20250209000039808|18.88376
20250209000139852|19.83398
20250209000239921|18.80234
20250209000340173|18.80234
20250209000440357|18.82947
20250209000540474|18.80234
20250209000640519|18.72086
20250209000740641|18.80234
20250209000840823|18.69373
20250209000940824|18.93805
20250209001043452|18.88376
20250209001226626|18.66656
20250209001326841|18.72086
20250209001426926|18.74802
20250209001526994|18.66656
20250209001627438|18.61227
20250209001727536|18.58511
20250209001827640|18.6394
20250209001927669|18.77515
20250209002027953|18.80234
20250209002128310|18.6394
20250209002228364|18.66656
20250209002328397|18.66656
20250209002428858|18.55798
20250209002528892|18.69373
20250209002628986|18.55798
20250209002729199|19.29095
20250209002829994|18.58511
20250209002930117|18.55798
20250209003030234|18.58511
20250209003130241|18.6394
20250209003230784|18.82947
20250209003330855|18.55798
20250209003430873|18.42218
20250209003530988|18.58511
20250209003631734|18.53079
20250209003731793|18.55798
20250209003831849|18.72086
20250209003931944|18.77515
20250209004031985|18.53079
20250209004132889|18.44934
20250209004232926|18.53079
20250209004332970|18.88376
20250209004433881|18.61227
20250209004534278|18.58511
20250209004634735|18.53079
20250209004734776|18.61227
20250209004834863|18.4765
20250209004934974|18.50363
20250209005035873|18.53079
20250209005135921|15.20871
20250209005236375|18.42218
20250209005336486|18.55798
20250209005437498|18.55798
20250209005537604|18.66656
20250209005637614|18.53079
20250209005737748|18.4765
20250209005837868|18.53079
20250209005937891|18.6394
20250209010037954|18.53079
20250209010137986|18.66656
20250209010238236|18.53079
20250209010338252|18.42218
20250209010438260|18.55798
20250209010538270|18.58511
20250209010638273|18.50363
20250209010738807|18.6394
20250209010838868|18.58511
20250209010938869|18.55798
20250209011039938|18.69373
20250209011140636|18.61227
20250209011240646|18.58511
20250209011340665|18.4765
20250209011440727|18.72086
20250209011540824|18.58511
20250209011641949|18.58511
20250209011742745|18.31357
20250209011842859|18.50363
20250209011942886|18.55798
20250209012042935|18.53079
20250209012142943|18.58511
20250209012243239|18.44934
20250209012343805|15.56415
20250209012443845|18.55798
20250209012543913|18.61227
20250209012643929|18.44934
20250209012744395|18.55798
20250209012844808|18.31357
20250209012944911|18.58511
20250209013044954|18.55798
20250209013145125|18.55798
20250209013245150|18.50363
20250209013345268|18.58511
20250209013445802|18.6394
20250209013545896|18.77515
20250209013645989|18.55798
20250209013746789|18.53079
20250209013846892|18.55798
20250209013946995|18.61227
20250209014047261|19.39957
20250209014147651|18.53079
20250209014247765|18.69373
20250209014347805|18.53079
20250209014447812|18.53079
20250209014547853|18.61227
20250209014647990|18.42218
20250209014748159|18.53079
20250209014848245|18.50363
20250209014948362|18.4765
20250209015048400|18.58511
20250209015148414|18.53079
20250209015248512|18.34073
20250209015348778|18.53079
20250209015448851|18.6394
20250209015548923|18.50363
20250209015648984|18.53079
20250209015749684|18.77515
20250209015849874|18.55798
20250209015949941|18.4765
20250209020049975|18.50363
20250209020150647|18.44934
20250209020250746|18.44934
20250209020350886|18.44934
20250209020450955|18.4765
20250209020550975|18.34073
20250209020651649|18.44934
20250209020751743|18.44934
20250209020851999|18.44934
20250209020952962|19.0195
20250209021111411|18.36789
20250209021232461|18.36789
20250209021332686|18.36789
20250209021432717|18.36789
20250209021532797|18.66656
20250209021632984|18.42218
20250209021733102|18.4765
20250209021833433|18.34073
20250209021933514|18.28644
20250209022034174|18.31357
20250209022134632|18.44934
20250209022234732|18.58511
20250209022334799|18.36789
20250209022434907|18.31357
20250209022535105|18.31357
20250209022635121|18.39502
20250209022735989|18.31357
20250209022837502|18.23209
20250209022937635|18.28644
20250209023037646|18.23209
20250209023137734|18.04196
20250209023237776|18.23209
20250209023337861|18.28644
20250209023437945|18.17776
20250209023538127|18.17776
20250209023638231|18.44934
20250209023738458|18.28644
20250209023838530|18.25925
20250209023939740|18.88376
20250209024039884|18.23209
20250209024139989|18.20493
20250209024240241|18.09634
20250209024340980|18.20493
20250209024440988|18.09634
20250209024541145|18.17776
20250209024641326|18.1506
20250209024741968|18.12347
20250209024842222|18.1506
20250209024942278|18.09634
20250209025042402|18.34073
20250209025142498|18.17776
20250209025242634|17.96045
20250209025342670|18.06918
20250209025442752|18.17776
20250209025542793|18.09634
20250209025642868|17.98764
20250209025742980|18.06918
20250209025843732|17.98764
20250209025943834|18.01483
20250209030043903|18.06918
20250209030144217|17.55292
20250209030244313|17.96045
20250209030344372|17.98764
20250209030444392|17.93332
20250209030544559|18.04196
20250209030644662|18.06918
20250209030744784|18.09634
20250209030844812|18.06918
20250209030944846|18.6394
20250209031044900|17.96045
20250209031144953|18.80234
20250209031245682|17.98764
20250209031345687|17.98764
20250209031445837|17.98764
20250209031545915|17.879
20250209031646610|17.96045
20250209031746611|17.98764
20250209031846671|18.01483
20250209031946674|18.06918
20250209032046775|17.82468
20250209032146888|17.96045
20250209032246953|17.96045
20250209032347296|17.879
20250209032447869|18.01483
20250209032547950|17.96045
20250209032647992|17.98764
20250209032748100|17.879
20250209032848448|17.96045
20250209032948473|18.20493
20250209033048992|18.06918
20250209033149203|17.879
20250209033249459|17.25385
20250209033349964|17.96045
20250209033450410|17.93332
20250209033550636|17.93332
20250209033650666|18.04196
20250209033750784|17.68878
20250209033850816|17.98764
20250209033950860|17.85184
20250209034050972|17.96045
20250209034151607|18.42218
20250209034251659|17.93332
20250209034351992|18.01483
20250209034452427|18.01483
20250209034552486|17.96045
20250209034652531|18.04196
20250209034752652|18.34073
20250209034852744|18.20493
20250209034952745|17.93332
20250209035052772|17.98764
20250209035152776|18.04196
20250209035252790|17.879
20250209035352881|17.98764
20250209035452949|18.1506
20250209035552993|18.20493
20250209035653106|17.879
20250209035753124|17.82468
20250209035853969|17.93332
20250209035954386|18.04196
20250209040054801|18.06918
20250209040154889|18.04196
20250209040255918|18.06918
20250209040355941|18.04196
20250209040456244|17.98764
20250209040556263|18.80234
20250209040656831|18.06918
20250209040756876|18.01483
20250209040856995|18.04196
20250209040957618|18.06918
20250209041057896|18.06918
20250209041224454|17.96045
20250209041324523|18.06918
20250209041424810|18.20493
20250209041525770|18.12347
20250209041625803|18.12347
20250209041725927|18.04196
20250209041825931|18.06918
20250209041926119|18.42218
20250209042026669|17.93332
20250209042126952|17.74313
20250209042227459|17.96045
20250209042327521|18.01483
20250209042427675|17.79745
20250209042527790|18.12347
20250209042627826|18.01483
20250209042727943|18.01483
20250209042827994|18.09634
20250209042928970|18.12347
20250209043029937|18.04196
20250209043130505|18.04196
20250209043230520|17.09064
20250209043330972|18.17776
20250209043431827|17.98764
20250209043531932|18.01483
20250209043632133|18.01483
20250209043732161|18.04196
20250209043832599|17.98764
20250209043932632|17.98764
20250209044032665|17.98764
20250209044132750|17.96045
20250209044232966|17.93332
20250209044333738|17.98764
20250209044433847|18.06918
20250209044533969|18.06918
20250209044634128|17.98764
20250209044734160|17.96045
20250209044834620|17.90616
20250209044934716|17.98764
20250209045034862|17.90616
20250209045134867|17.85184
20250209045234910|17.90616
20250209045335226|17.82468
20250209045435242|17.96045
20250209045535264|17.879
20250209045635757|17.879
20250209045735852|17.85184
20250209045835930|17.68878
20250209045935972|17.82468
20250209050036566|17.93332
20250209050136666|17.98764
20250209050236783|17.90616
20250209050336882|18.06918
20250209050437384|17.71594
20250209050537692|17.55292
20250209050637727|17.71594
20250209050737804|17.85184
20250209050837853|17.879
20250209050937905|17.77032
20250209051037930|17.77032
20250209051137953|17.38977
20250209051238403|17.77032
20250209051338511|22.03726
20250209051438559|17.879
20250209051538882|17.79745
20250209051638885|17.71594
20250209051738940|15.75537
20250209051839179|18.23209
20250209051939979|17.77032
20250209052040628|17.28104
20250209052140653|17.71594
20250209052240658|17.74313
20250209052340773|17.71594
20250209052440884|17.60727
20250209052540982|17.68878
20250209052641106|17.71594
20250209052741233|17.63443
20250209052841345|17.66159
20250209052941693|17.55292
20250209053041804|17.66159
20250209053141854|17.74313
20250209053241897|17.60727
20250209053341918|17.60727
20250209053442196|17.4985
20250209053542603|17.60727
20250209053642923|17.60727
20250209053743410|17.58011
20250209053843476|17.4985
20250209053943489|17.55292
20250209054043611|17.60727
20250209054143642|17.55292
20250209054243660|17.55292
20250209054343765|17.55292
20250209054443826|17.4985
20250209054543883|17.47134
20250209054643930|17.58011
20250209054744511|17.55292
20250209054844615|17.55292
20250209054944653|17.4985
20250209055044990|17.47134
20250209055145608|17.47134
20250209055245723|17.47134
20250209055345808|17.47134
20250209055445924|17.4985
20250209055546171|17.41696
20250209055646259|17.52573
20250209055746367|17.47134
20250209055846897|17.60727
20250209055947128|18.31357
20250209060047283|17.71594
20250209060147352|17.4985
20250209060247403|17.60727
20250209060347496|17.44418
20250209060447537|17.36261
20250209060547612|17.41696
20250209060647790|17.38977
20250209060747858|17.33542
20250209060848635|17.38977
20250209060948655|17.38977
20250209061048734|17.3082
20250209061148768|17.22662
20250209061339492|17.22662
20250209061439519|17.25385
20250209061539536|17.55292
20250209061640309|17.28104
20250209061740467|17.25385
20250209061840504|17.17224
20250209061940517|17.28104
20250209062040893|17.11786
20250209062140997|17.22662
20250209062241396|17.17224
20250209062341419|17.22662
20250209062441715|17.14505
20250209062541719|17.11786
20250209062641731|17.17224
20250209062741759|17.22662
20250209062841794|17.19943
20250209062942251|17.74313
20250209063042368|17.25385
20250209063142384|17.28104
20250209063242493|17.17224
20250209063342825|17.25385
20250209063442880|17.14505
20250209063542900|17.14505
20250209063642917|17.14505
20250209063742973|17.06342
20250209063843972|17.14505
20250209063944201|17.14505
20250209064044753|17.22662
20250209064144780|17.22662
20250209064244870|17.22662
20250209064344978|17.28104
20250209064445642|17.14505
20250209064545781|17.28104
20250209064645910|17.25385
20250209064746541|17.28104
20250209064846647|17.22662
20250209064946738|17.11786
20250209065046802|17.25385
20250209065146909|17.25385
20250209065246960|17.22662
20250209065347836|17.19943
20250209065447878|17.22662
20250209065547908|17.25385
20250209065648337|17.22662
20250209065748568|17.22662
20250209065848595|21.27454
20250209065948612|17.3082
20250209070048664|17.22662
20250209070148678|17.25385
20250209070248754|17.25385
20250209070348847|17.38977
20250209070448982|17.19943
20250209070549265|17.25385
20250209070649852|17.25385
20250209070749915|17.14505
20250209070849969|17.3082
20250209070949982|17.22662
20250209071050804|17.38977
20250209071150850|17.28104
20250209071250876|16.51898
20250209071350982|18.53079
20250209071451104|17.14505
20250209071551362|17.3082
20250209071651763|17.17224
20250209071751803|17.28104
20250209071851991|17.25385
20250209071952429|17.25385
20250209072052499|17.009
20250209072152626|12.98022
20250209072252782|17.28104
20250209072352791|17.22662
20250209072452792|17.4985
20250209072552858|17.36261
20250209072652921|17.28104
20250209072753363|17.3082
20250209072853463|17.38977
20250209072953478|17.28104
20250209073053581|17.36261
20250209073153622|16.92737
20250209073253781|17.36261
20250209073353882|17.33542
20250209073453893|17.52573
20250209073553907|17.3082
20250209073653933|17.36261
20250209073753998|17.22662
20250209073854453|17.22662
20250209073954754|17.36261
20250209074054780|17.47134
20250209074154809|17.41696
20250209074254920|17.38977
20250209074354956|17.38977
20250209074455630|17.36261
20250209074555673|17.28104
20250209074655768|17.44418
20250209074755905|17.36261
20250209074855930|17.47134
20250209074955996|17.41696
20250209075056542|17.36261
20250209075156632|17.38977
20250209075256677|17.4985
20250209075356971|17.38977
20250209075457797|17.28104
20250209075557905|17.47134
20250209075658287|17.28104
20250209075758373|17.28104
20250209075858495|17.4985
20250209075959135|17.52573
20250209080059594|17.41696
20250209080159710|17.47134
20250209080259727|17.4985
20250209080359812|17.36261
20250209080459859|17.36261
20250209080559945|17.47134
20250209080700240|17.55292
20250209080800326|17.44418
20250209080900683|17.47134
20250209081000789|17.38977
20250209081100945|17.22662
20250209081201196|17.47134
20250209081301232|17.38977
20250209081407617|17.38977
20250209081507640|17.52573
20250209081607928|17.4985
20250209081708125|17.47134
20250209081808171|16.65518
20250209081908374|17.3082
20250209082008477|17.36261
20250209082108493|17.47134
20250209082208947|18.31357
20250209082308985|17.41696
20250209082409339|17.58011
20250209082509809|17.14505
20250209082609820|17.55292
20250209082709857|17.41696
20250209082810129|17.47134
20250209082910241|17.47134
20250209083010423|17.41696
20250209083110523|17.47134
20250209083210642|17.38977
20250209083310671|17.44418
20250209083410762|17.38977
20250209083510775|17.38977
20250209083610855|17.44418
20250209083710912|17.38977
20250209083811171|17.44418
20250209083911186|17.33542
20250209084011245|17.14505
20250209084111360|17.36261
20250209084211367|17.28104
20250209084311484|17.33542
20250209084411515|17.36261
20250209084511726|17.36261
20250209084611739|17.28104
20250209084711853|17.36261
20250209084811976|17.28104
20250209084912276|17.33542
20250209085012930|17.3082
20250209085113934|16.90018
20250209085214380|17.25385
20250209085314991|17.71594
20250209085415731|17.25385
20250209085515761|17.25385
20250209085615772|17.25385
20250209085715877|17.28104
20250209085815912|17.28104
20250209085916129|17.22662
20250209090016222|17.22662
20250209090116479|17.22662
20250209090216518|17.14505
20250209090316847|17.17224
20250209090416942|17.17224
20250209090517474|17.14505
20250209090617580|17.22662
20250209090717611|15.23608
20250209090817678|17.19943
20250209090917777|17.22662
20250209091017796|17.06342
20250209091117862|17.19943
20250209091217870|17.03622
20250209091317948|17.14505
20250209091417986|16.90018
20250209091518279|17.09064
20250209091618466|17.009
20250209091718484|17.03622
20250209091818658|17.11786
20250209091918734|17.009
20250209092018854|17.009
20250209092118924|17.03622
20250209092218995|17.009
20250209092319153|17.11786
20250209092419396|16.90018
20250209092519680|16.7641
20250209092619777|16.92737
20250209092719798|16.92737
20250209092819906|17.009
20250209092920117|16.92737
20250209093020637|16.92737
20250209093120646|11.44916
20250209093220905|16.90018
20250209093320945|16.92737
20250209093421440|15.04446
20250209093521512|16.81854
20250209093621604|16.70963
20250209093721694|16.92737
20250209093821929|16.90018
20250209093922177|16.87296
20250209094022664|16.87296
20250209094122904|16.87296
20250209094223117|16.81854
20250209094323239|16.90018
20250209094423354|16.79129
20250209094523364|16.79129
20250209094623475|16.98184
20250209094723701|16.6824
20250209094823784|16.73685
20250209094923792|16.65518
20250209095023863|16.57346
20250209095123872|16.27374
20250209095223941|16.6824
20250209095324408|16.65518
20250209095424855|16.6824
20250209095524889|16.73685
20250209095624901|16.73685
20250209095725128|16.87296
20250209095825713|16.73685
20250209095925739|16.7641
20250209100025815|16.7641
20250209100125903|16.65518
20250209100225976|16.51898
20250209100325977|16.65518
20250209100426612|16.54623
20250209100526733|16.65518
20250209100626859|16.46451
20250209100726899|16.6824
20250209100827110|16.62793
20250209100927432|16.65518
20250209101027495|16.41
20250209101127532|16.62793
20250209101227982|16.60071
20250209101328405|13.7536
20250209101445523|18.69373
20250209101545854|20.40442
20250209101645969|21.68295
20250209101745977|22.96585
20250209101846554|23.78799
20250209101946607|24.88919
20250209102046672|24.99966
20250209102146724|26.13657
20250209102246845|24.99966
20250209102346907|25.08258
20250209102446951|25.11026
20250209102547651|24.97208
20250209102647738|24.75119
20250209102747748|25.08258
20250209102847827|24.99966
20250209102947929|24.75119
20250209103047977|24.58575
20250209103148220|24.47546
20250209103248269|24.53058
20250209103348691|24.39285
20250209103448729|24.31027
20250209103548737|24.42041
20250209103649801|24.31027
20250209103749804|24.36533
20250209103849818|24.3378
20250209103949889|24.36533
20250209104049904|24.3378
20250209104149954|24.50305
20250209104249963|24.53058
20250209104350412|24.75119
20250209104450529|24.66843
20250209104550717|24.99966
20250209104650745|24.66843
20250209104750797|24.88919
20250209104850914|25.27621
20250209104950928|25.02731
20250209105050949|24.83395
20250209105151211|24.88919
20250209105251321|24.99966
20250209105351805|25.13788
20250209105451906|24.94443
20250209105551985|24.99966
20250209105652177|25.11026
20250209105752258|25.19321
20250209105852725|25.63644
20250209105952812|26.19226
20250209110052852|25.66415
20250209110152922|25.94186
20250209110252956|26.0809
20250209110353361|26.16443
20250209110453474|26.30368
20250209110553494|26.0253
20250209110653879|25.96967
20250209110753931|25.85852
20250209110854922|25.88626
20250209110955314|25.85852
20250209111055815|25.7197
20250209111155980|25.80295
20250209111256971|25.69193
20250209111357794|25.69193
20250209111457860|25.69193
20250209111557982|25.7197
20250209111658897|25.69193
20250209111758910|25.69193
20250209111859155|25.80295
20250209111959611|25.80295
20250209112059745|25.77521
20250209112159750|25.96967
20250209112259865|25.80295
20250209112359889|25.7197
20250209112459971|25.74744
20250209112600331|25.74744
20250209112700351|25.7197
20250209112801385|25.55322
20250209112901630|25.85852
20250209113001663|25.63644
20250209113101746|25.30389
20250209113201944|26.0809
20250209113302388|26.58261
20250209113402793|26.16443
20250209113502800|25.80295
20250209113602900|25.33157
20250209113703207|24.99966
20250209113803826|24.66843
20250209113903862|24.3378
20250209114003869|24.03522
20250209114103911|23.54102
20250209114203919|23.40396
20250209114303995|23.40396
20250209114404901|22.8291
20250209114504947|22.66507
20250209114604948|22.61044
20250209114705698|22.39197
20250209114805739|22.22821
20250209114905889|22.06454
20250209115005990|21.92822
20250209115105998|21.84647
20250209115206854|21.68295
20250209115307814|21.57401
20250209115407889|21.41064
20250209115507891|21.30173
20250209115608111|21.27454
20250209115708686|21.16568
20250209115808994|21.11127
20250209115909744|20.97531
20250209120009866|20.83936
20250209120109935|23.48618
20250209120210141|20.59467
20250209120310426|20.56744
20250209120410715|20.51309
20250209120510808|20.35007
20250209120610882|20.26859
20250209120710913|20.15991
20250209120811213|20.10556
20250209120911345|19.99695
20250209121011911|19.96979
20250209121111916|19.88831
20250209121212216|19.88831
20250209121312262|19.75253
20250209121412392|19.69821
20250209121733902|19.42673
20250209121834248|19.42673
20250209121934271|19.31815
20250209122034387|19.23669
20250209122134969|19.10092
20250209122235265|19.15521
20250209122336872|19.12805
20250209122436915|19.04663
20250209122536983|18.93805
20250209122637814|18.93805
20250209122737849|18.91092
20250209122837852|18.93805
20250209122937945|18.91092
20250209123038460|18.77515
20250209123138578|18.80234
20250209123238603|18.74802
20250209123338877|18.74802
20250209123438981|18.58511
20250209123539125|18.80234
20250209123639871|18.44934
20250209123739921|18.77515
20250209123839952|18.69373
20250209123940227|18.66656
20250209124040231|18.61227
20250209124140232|18.53079
20250209124240268|18.53079
20250209124340405|18.66656
20250209124440777|18.53079
20250209124540869|18.53079
20250209124640897|18.44934
20250209124740949|18.25925
20250209124841463|18.50363
20250209124942168|18.44934
20250209125042229|18.42218
20250209125142466|18.42218
20250209125242485|18.36789
20250209125342536|18.44934
20250209125442893|18.53079
20250209125543115|18.42218
20250209125643118|18.44934
20250209125743629|18.50363
20250209125843780|18.44934
20250209125943858|18.44934
20250209130043939|18.44934
20250209130143981|18.42218
20250209130244968|18.44934
20250209130345530|18.44934
20250209130445684|18.44934
20250209130546244|18.53079
20250209130646767|18.4765
20250209130746782|18.42218
20250209130846861|18.50363
20250209130946941|18.50363
20250209131048169|18.55798
20250209131148780|18.58511
20250209131248807|18.58511
20250209131348818|18.58511
20250209131448889|18.55798
20250209131548921|18.66656
20250209131649586|18.66656
20250209131749930|18.69373
20250209131849993|18.80234
20250209131950973|18.82947
20250209132051175|18.91092
20250209132151211|18.85663
20250209132251519|18.96521
20250209132351540|18.74802
20250209132451676|18.88376
20250209132551799|19.12805
20250209132651949|19.15521
20250209132751969|19.26382
20250209132852591|19.39957
20250209132952655|19.39957
20250209133052666|19.34528
20250209133152678|19.53531
20250209133252757|19.61676
20250209133352862|19.61676
20250209133452952|19.75253
20250209133552979|19.75253
20250209133653366|19.88831
20250209133753445|20.18707
20250209133853539|20.0784
20250209133953615|20.24142
20250209134053880|20.45877
20250209134153929|20.35007
20250209134254299|20.78494
20250209134354944|20.86652
20250209134455130|21.30173
20250209134555462|21.41064
20250209134655940|21.54678
20250209134755975|21.54678
20250209134856363|21.68295
20250209134956390|21.84647
20250209135056935|22.01001
20250209135156989|22.11908
20250209135257726|22.22821
20250209135357761|22.22821
20250209135457867|21.98276
20250209135557950|22.44656
20250209135658129|22.50116
20250209135758702|22.58313
20250209135858797|22.71976
20250209135958891|22.71976
20250209140058988|22.7471
20250209140159678|22.88382
20250209140259737|22.8291
20250209140359787|22.85645
20250209140500802|32.28366
20250209140600907|22.85645
20250209140700950|23.40396
20250209140800970|22.99319
20250209140901472|22.99319
20250209141001537|22.96585
20250209141101810|23.40396
20250209141201893|23.40396
20250209141301947|23.40396
20250209141402484|23.40396
20250209141502771|23.40396
20250209141602885|22.96585
20250209141702908|22.58313
20250209141754539|23.40396
20250209141854991|23.40396
20250209141954995|23.54102
20250209142055107|23.40396
20250209142155762|23.40396
20250209142255799|23.40396
20250209142355851|23.40396
20250209142455971|23.43137
20250209142556702|23.40396
20250209142656937|23.40396
20250209142756996|23.40396
20250209142856999|23.48618
20250209142957801|23.43137
20250209143057881|23.51361
20250209143157969|23.54102
20250209143258232|23.54102
20250209143358457|23.54102
20250209143458480|23.65073
20250209143558977|23.62329
20250209143658990|23.51361
20250209143758993|23.98022
20250209143859457|23.59586
20250209143959676|23.54102
20250209144059678|23.65073
20250209144159748|23.65073
20250209144259807|23.59586
20250209144359926|23.40396
20250209144500249|23.65073
20250209144601366|23.65073
20250209144701407|24.03522
20250209144801672|23.65073
20250209144901683|23.65073
20250209145001737|23.40396
20250209145101777|22.77438
20250209145201881|22.55582
20250209145301915|22.77438
20250209145401938|22.77438
20250209145502393|22.85645
20250209145602517|23.40396
20250209145702563|23.40396
20250209145802651|24.50305
20250209145902714|23.40396
20250209150002752|23.48618
20250209150102872|23.40396
20250209150202946|23.54102
20250209150302987|23.62329
20250209150403993|23.54102
20250209150504270|23.56845
20250209150604912|23.54102
20250209150704917|23.76053
20250209150804935|23.54102
20250209150905193|23.54102
20250209151005694|23.65073
20250209151105805|23.59586
20250209151205925|23.65073
20250209151305988|23.56845
20250209151406672|23.59586
20250209151507525|23.51361
20250209151607784|21.02966
20250209151707788|23.65073
20250209151807789|23.65073
20250209151907824|23.56845
20250209152007847|23.43137
20250209152107971|23.76053
20250209152207973|23.54102
20250209152307988|23.78799
20250209152408962|23.56845
20250209152509794|23.43137
20250209152610269|23.40396
20250209152710786|22.93848
20250209152810854|23.51361
20250209152910947|23.40396
20250209153011405|23.40396
20250209153111791|23.54102
20250209153211951|23.40396
20250209153311952|23.40396
20250209153412584|23.51361
20250209153512598|23.43137
20250209153612603|23.40396
20250209153712688|23.43137
20250209153812795|23.51361
20250209153912854|23.43137
20250209154012971|23.54102
20250209154113120|23.43137
20250209154213422|23.40396
20250209154313915|23.51361
20250209154413939|23.40396
20250209154513995|23.51361
20250209154614112|23.54102
20250209154714744|24.00769
20250209154814816|23.45877
20250209154914904|23.65073
20250209155015105|23.40396
20250209155115638|23.54102
20250209155215641|23.40396
20250209155315938|23.45877
20250209155415982|23.48618
20250209155516218|23.40396
20250209155616240|23.48618
20250209155716944|23.40396
20250209155817467|23.62329
20250209155917958|23.56845
20250209160017984|23.43137
20250209160118344|23.51361
20250209160218356|23.43137
20250209160318915|23.43137
20250209160418992|23.40396
20250209160519101|24.03522
20250209160619361|23.40396
20250209160719642|23.43137
20250209160819838|23.40396
20250209160919887|23.43137
20250209161020573|23.40396
20250209161120687|23.40396
20250209161220755|23.40396
20250209161320796|23.43137
20250209161420906|23.65073
20250209161521560|23.40396
20250209161621676|23.45877
20250209161721792|23.40396
20250209161822517|23.40396
20250209161922519|23.40396
20250209162022625|23.40396
20250209162122816|23.43137
20250209162222931|23.54102
20250209162322990|23.40396
20250209162423424|23.40396
20250209162523511|23.40396
20250209162623543|23.43137
20250209162723978|23.40396
20250209162824806|23.43137
20250209162924813|23.43137
20250209163024913|23.40396
20250209163124945|23.40396
20250209163225782|23.43137
20250209163325795|23.40396
20250209163425796|23.40396
20250209163525854|23.40396
20250209163625896|23.40396
20250209163725912|23.40396
20250209163825976|23.40396
20250209163925983|23.40396
20250209164026100|23.40396
20250209164126749|23.40396
20250209164226803|23.40396
20250209164326924|23.40396
20250209164427811|23.40396
20250209164527901|23.40396
20250209164628104|23.40396
20250209164728117|23.40396
20250209164828715|23.40396
20250209164928741|23.40396
20250209165028815|22.96585
20250209165128904|23.40396
20250209165229766|23.40396
20250209165329774|23.40396
20250209165429862|23.40396
20250209165529944|23.10269
20250209165629955|23.40396
20250209165730734|23.40396
20250209165830790|22.99319
20250209165930852|23.40396
20250209170030993|22.85645
20250209170131174|23.02057
20250209170231236|23.40396
20250209170331991|23.40396
20250209170432656|23.02057
20250209170532717|23.04794
20250209170632783|23.40396
20250209170732893|22.96585
20250209170832982|22.96585
20250209170933922|22.91116
20250209171034405|23.76053
20250209171134857|23.02057
20250209171234866|22.80173
20250209171334945|22.88382
20250209171434986|23.02057
20250209171535323|23.02057
20250209171635391|23.40396
20250209171735476|22.96585
20250209171835728|22.91116
20250209171935845|22.96585
20250209172035953|23.40396
20250209172135975|23.07532
20250209172236847|22.80173
20250209172336932|23.02057
20250209172437977|21.73746
20250209172538580|22.96585
20250209172638838|23.07532
20250209172738887|23.04794
20250209172838924|22.8291
20250209172938968|22.91116
20250209173039527|22.85645
20250209173139742|22.80173
20250209173239762|22.71976
20250209173339848|22.88382
20250209173439946|22.93848
20250209173539950|22.91116
20250209173639975|22.85645
20250209173740965|22.80173
20250209173841493|23.54102
20250209173941541|22.80173
20250209174041861|22.8291
20250209174141966|22.80173
20250209174242755|22.8291
20250209174342771|22.8291
20250209174442857|22.85645
20250209174542868|22.85645
20250209174642986|22.80173
20250209174743453|22.80173
20250209174843764|22.7471
20250209174943887|22.85645
20250209175044922|22.8291
20250209175145394|22.8291
20250209175245415|22.69244
20250209175345840|22.63779
20250209175445912|22.63779
20250209175545924|22.71976
20250209175645986|22.69244
20250209175745992|22.58313
20250209175846909|22.71976
20250209175946910|22.63779
20250209180046979|22.66507
20250209180147575|22.63779
20250209180247613|22.61044
20250209180347782|22.63779
20250209180447815|22.61044
20250209180547881|22.66507
20250209180647973|22.5285
20250209180748230|22.55582
20250209180848260|22.61044
20250209180948385|22.50116
20250209181048841|22.69244
20250209181148958|22.58313
20250209181249399|22.47388
20250209181349716|22.63779
20250209181449965|22.61044
20250209181549993|22.58313
20250209181650346|22.63779
20250209181750375|23.04794
20250209181849534|22.41925
20250209181949727|22.55582
20250209182049794|22.5285
20250209182149803|22.55582
20250209182249919|22.5285
20250209182350192|22.50116
20250209182450500|22.61044
20250209182550580|22.69244
20250209182650959|22.50116
20250209182751104|22.5285
20250209182851110|22.5285
20250209182951667|22.20093
20250209183051669|22.50116
20250209183151714|22.5285
20250209183251949|23.40396
20250209183351992|22.5285
20250209183451994|22.58313
20250209183552889|22.5285
20250209183652916|22.63779
20250209183752945|22.50116
20250209183852988|22.47388
20250209183953680|22.55582
20250209184053800|19.31815
20250209184153888|22.36469
20250209184253920|22.47388
20250209184353936|22.44656
20250209184454577|22.41925
20250209184554891|22.33737
20250209184654925|22.31006
20250209184754988|22.44656
20250209184855727|22.50116
20250209184955816|22.36469
20250209185055854|16.24646
20250209185155959|22.50116
20250209185256448|22.36469
20250209185356455|22.5285
20250209185456536|22.33737
20250209185556633|22.20093
20250209185656997|22.22821
20250209185757103|22.25549
20250209185857450|23.54102
20250209185957816|22.25549
20250209190057890|22.22821
20250209190157922|22.17365
20250209190258236|22.25549
20250209190358891|22.25549
20250209190458920|22.36469
20250209190558989|22.22821
20250209190659757|22.25549
20250209190800117|22.36469
20250209190900239|22.28281
20250209191000586|22.36469
20250209191100607|22.20093
20250209191200862|22.28281
20250209191300957|22.25549
20250209191401870|22.22821
20250209191501951|22.14636
20250209191602406|22.17365
20250209191702475|22.17365
20250209191802857|22.06454
20250209191902891|22.11908
20250209192003474|22.17365
20250209192103534|22.47388
20250209192203925|22.09183
20250209192303958|22.01001
20250209192404774|21.84647
20250209192504827|22.17365
20250209192604871|22.22821
20250209192704992|22.17365
20250209192805642|22.17365
20250209192905810|22.09183
20250209193005856|21.81918
20250209193105896|22.06454
20250209193205999|22.22821
20250209193306657|22.01001
20250209193406671|22.03726
20250209193506739|21.95551
20250209193606900|22.11908
20250209193706915|22.01001
20250209193806974|22.01001
20250209193907501|22.01001
20250209194007595|22.01001
20250209194107610|21.92822
20250209194207799|22.06454
20250209194307815|22.11908
20250209194407926|22.01001
20250209194508772|22.36469
20250209194608967|21.84647
20250209194709542|22.17365
20250209194809608|22.03726
20250209194909721|22.01001
20250209195009738|22.01001
20250209195109781|21.98276
20250209195209869|21.62848
20250209195309889|22.01001
20250209195409890|21.90097
20250209195509983|21.92822
20250209195610462|22.01001
20250209195710706|21.90097
20250209195810771|21.90097
20250209195910852|21.87369
20250209200010934|21.95551
20250209200111131|21.98276
20250209200211232|21.98276
20250209200311359|21.87369
20250209200411368|22.25549
20250209200511406|22.17365
20250209200611534|22.22821
20250209200711552|21.87369
20250209200812534|22.01001
20250209200912760|21.98276
20250209201012796|21.90097
20250209201112903|20.86652
20250209201212951|21.81918
20250209201312996|21.84647
20250209201413318|21.87369
20250209201513615|21.90097
20250209201614296|21.87369
20250209201714859|21.81918
20250209201814919|21.73746
20250209201916567|21.73746
20250209202016622|19.07376
20250209202116640|22.22821
20250209202216881|21.84647
20250209202316883|21.84647
20250209202416906|21.84647
20250209202516943|21.76468
20250209202617146|21.76468
20250209202717717|21.79196
20250209202817751|22.44656
20250209202917852|21.6557
20250209203017899|21.79196
20250209203117996|21.79196
20250209203218908|21.73746
20250209203318983|21.6557
20250209203419481|21.71021
20250209203519604|21.68295
20250209203619898|21.68295
20250209203719935|21.60123
20250209203820795|21.81918
20250209203920860|21.49231
20250209204020908|21.76468
20250209204120998|21.6557
20250209204221160|21.6557
20250209204321235|21.87369
20250209204421427|21.62848
20250209204521538|21.95551
20250209204622253|21.6557
20250209204722361|21.73746
20250209204822605|21.51953
20250209204922679|21.38342
20250209205022776|21.57401
20250209205122899|21.51953
20250209205222988|21.57401
20250209205323872|21.54678
20250209205423915|21.54678
20250209205524290|21.49231
20250209205624374|21.62848
20250209205724380|21.62848
20250209205824501|21.62848
20250209205924539|21.60123
20250209210024738|25.27621
20250209210124760|21.60123
20250209210224817|21.60123
20250209210324892|21.81918
20250209210425176|21.46512
20250209210525429|21.46512
20250209210625519|21.49231
20250209210725883|21.46512
20250209210825990|21.46512
20250209210926531|21.49231
20250209211026645|21.49231
20250209211126834|21.54678
20250209211226934|21.4379
20250209211327288|21.38342
20250209211427368|21.32898
20250209211527427|21.46512
20250209211627449|21.51953
20250209211727528|21.35617
20250209211827592|21.49231
20250209211927670|21.51953
20250209212027686|21.16568
20250209212127806|20.67618
20250209212228653|21.4379
20250209212328675|21.27454
20250209212428737|21.32898
20250209212528834|21.27454
20250209212628883|21.30173
20250209212729410|21.27454
20250209212829642|21.30173
20250209212929739|21.19293
20250209213029741|20.89368
20250209213129951|21.27454
20250209213230318|21.27454
20250209213331987|21.22012
20250209213432589|21.27454
20250209213532647|21.30173
20250209213632755|21.19293
20250209213732775|21.22012
20250209213833648|21.27454
20250209213933758|21.27454
20250209214033813|21.16568
20250209214133850|21.16568
20250209214233944|21.16568
20250209214333971|21.27454
20250209214434406|20.94806
20250209214534511|21.38342
20250209214634601|21.27454
20250209214734618|21.08408
20250209214834634|21.30173
20250209214934731|21.16568
20250209215034791|21.22012
20250209215134805|21.19293
20250209215235365|21.27454
20250209215335819|21.27454
20250209215435925|21.16568
20250209215536195|21.24731
20250209215636234|21.02966
20250209215736348|21.24731
20250209215836721|21.22012
20250209215936761|21.30173
20250209220036810|21.49231
20250209220136851|21.19293
20250209220236950|21.19293
20250209220337905|21.22012
20250209220438155|21.38342
20250209220538692|21.05685
20250209220638862|21.13849
20250209220738904|21.05685
20250209220838970|21.22012
20250209220939516|21.16568
20250209221039611|21.08408
20250209221139681|21.05685
20250209221239941|21.13849
20250209221340811|21.11127
20250209221440837|21.30173
20250209221540863|21.16568
20250209221640867|21.05685
20250209221740910|21.19293
20250209221840915|21.08408
20250209221945406|21.16568
20250209222045915|21.00247
20250209222145951|21.08408
20250209222246306|21.02966
20250209222346403|21.68295
20250209222446983|21.27454
20250209222547103|21.02966
20250209222647727|20.97531
20250209222747806|21.13849
20250209222847965|21.05685
20250209222948189|20.97531
20250209223048263|20.97531
20250209223148352|21.00247
20250209223248936|20.9209
20250209223348998|20.97531
20250209223449990|20.97531
20250209223550264|20.83936
20250209223650819|21.05685
20250209223750938|20.97531
20250209223850956|21.02966
20250209223950982|21.05685
20250209224052100|21.02966
20250209224152621|21.27454
20250209224252661|21.05685
20250209224352741|21.02966
20250209224452852|21.30173
20250209224552919|21.05685
20250209224653410|21.02966
20250209224753845|20.9209
20250209224854350|21.05685
20250209224954600|21.02966
20250209225054752|20.89368
20250209225154870|20.54028
20250209225254910|20.86652
20250209225354941|21.46512
20250209225455462|20.9209
20250209225555525|20.94806
20250209225655672|20.86652
20250209225755722|20.78494
20250209225855794|20.83936
20250209225955990|20.9209
20250209230056167|20.9209
20250209230156919|21.02966
20250209230257218|21.05685
20250209230357649|20.83936
20250209230457840|20.86652
20250209230557880|20.97531
20250209230657896|20.86652
20250209230757995|20.86652
20250209230858119|20.86652
20250209230958561|20.86652
20250209231058677|20.86652
20250209231158710|20.67618
20250209231258965|20.81213
20250209231358989|20.73056
20250209231459112|21.32898
20250209231559615|20.81213
20250209231659652|14.93494
20250209231759852|20.78494
20250209231859859|20.70337
20250209231959886|20.9209
20250209232059905|20.81213
20250209232159940|20.73056
20250209232300576|20.78494
20250209232400638|20.78494
20250209232500666|20.78494
20250209232600755|20.81213
20250209232701410|20.78494
20250209232801950|20.81213
20250209232902493|20.81213
20250209233002499|20.9209
20250209233102600|20.73056
20250209233202934|20.64899
20250209233303374|20.78494
20250209233403476|20.70337
20250209233503499|20.64899
20250209233603597|20.70337
20250209233703924|20.70337
20250209233804359|20.62183
20250209233904686|20.94806
20250209234004689|20.56744
20250209234104779|20.62183
20250209234204811|20.75775
20250209234304889|20.62183
20250209234404900|20.73056
20250209234504920|20.70337
20250209234604991|20.70337
20250209234705526|20.62183
20250209234805620|20.67618
20250209234905677|20.64899
20250209235005800|20.75775
20250209235106562|20.67618
20250209235206674|20.64899
20250209235306773|20.48593
20250209235406786|20.56744
20250209235506902|20.56744
20250209235607128|20.21423
20250209235707226|20.83936
20250209235807583|20.51309
20250209235907939|20.51309