20250213000027937|15.42749
20250213000127953|15.3728
20250213000228195|15.45483
20250213000328687|15.42749
20250213000428775|15.42749
20250213000528862|15.42749
20250213000628894|15.3728
20250213000728952|15.48218
20250213000828973|15.48218
20250213000929125|15.3728
20250213001029341|15.48218
20250213001129345|15.50949
20250213001229395|15.53683
20250213001329749|15.50949
20250213001429800|15.50949
20250213001529849|15.6188
20250213001629895|15.6188
20250213001729900|15.56415
20250213001829938|15.56415
20250213001930824|15.59149
20250213002030895|15.48218
20250213002130920|15.56415
20250213002231197|15.59149
20250213002331518|15.56415
20250213002431529|15.12662
20250213002531782|15.6188
20250213002631825|15.6188
20250213002732233|15.6188
20250213002832681|15.59149
20250213002932929|15.12662
20250213003033233|15.70078
20250213003133688|15.59149
20250213003234232|13.28448
20250213003334320|15.6188
20250213003434625|15.6188
20250213003534639|15.6188
20250213003634745|15.53683
20250213003734866|15.59149
20250213003834874|15.86456
20250213003939405|15.67343
20250213004111646|15.59149
20250213004211667|15.70078
20250213004311691|15.83725
20250213004411736|15.56415
20250213004511815|15.59149
20250213004611904|15.6188
20250213004711910|15.64612
20250213004811929|15.26343
20250213004911940|15.48218
20250213005012547|15.70078
20250213005112606|15.6188
20250213005212721|15.6188
20250213005312790|15.45483
20250213005412812|15.75537
20250213005512820|15.59149
20250213005612906|15.56415
20250213005712914|15.56415
20250213005813275|15.56415
20250213005913384|15.50949
20250213010013494|15.45483
20250213010113715|15.20871
20250213010213765|15.56415
20250213010313841|15.48218
20250213010413892|15.59149
20250213010513960|15.56415
20250213010614693|15.53683
20250213010714923|15.56415
20250213010815220|16.87296
20250213010915846|15.56415
20250213011015918|15.48218
20250213011115994|15.50949
20250213011216100|15.45483
20250213011316883|15.72806
20250213011416954|15.50949
20250213011517248|15.50949
20250213011617265|15.45483
20250213011717415|15.48218
20250213011817496|15.3728
20250213011917582|15.45483
20250213012017599|15.3728
20250213012117653|15.42749
20250213012217666|15.3728
20250213012317848|15.45483
20250213012417890|15.26343
20250213012517980|15.34546
20250213012618791|15.34546
20250213012718876|15.26343
20250213012818886|15.40018
20250213012918924|15.34546
20250213013018928|15.3728
20250213013118992|15.53683
20250213013219537|15.42749
20250213013319626|15.23608
20250213013419728|15.23608
20250213013519765|15.26343
20250213013619775|15.29077
20250213013719852|15.48218
20250213013819898|15.34546
20250213013919950|15.3728
20250213014020415|15.23608
20250213014120946|15.20871
20250213014220982|15.23608
20250213014321276|15.20871
20250213014421375|15.12662
20250213014521398|15.12662
20250213014621932|15.23608
20250213014721991|15.12662
20250213014822488|15.12662
20250213014922515|15.18134
20250213015022591|13.89139
20250213015122698|15.12662
20250213015222777|15.12662
20250213015322873|15.34546
20250213015422942|15.12662
20250213015522962|15.01712
20250213015623485|15.12662
20250213015723529|15.12662
20250213015823647|15.15396
20250213015923749|15.07187
20250213020023846|14.96231
20250213020124405|14.93494
20250213020224884|14.98972
20250213020324885|15.01712
20250213020424985|14.98972
20250213020525768|14.98972
20250213020625795|15.04446
20250213020725895|14.90753
20250213020825980|14.90753
20250213020926779|14.96231
20250213021026921|14.90753
20250213021126968|14.93494
20250213021226991|15.01712
20250213021327231|14.90753
20250213021427353|14.77048
20250213021528100|14.77048
20250213021628751|14.93494
20250213021728804|14.71567
20250213021828891|14.7431
20250213021928909|14.71567
20250213022028959|14.90753
20250213022128981|14.71567
20250213022229590|14.77048
20250213022329961|14.77048
20250213022430516|14.7431
20250213022530544|14.90753
20250213022630587|14.7431
20250213022730603|14.90753
20250213022830680|14.93494
20250213022930777|15.31812
20250213023030863|14.63339
20250213023130941|14.71567
20250213023231411|14.63339
20250213023331414|14.71567
20250213023431656|14.77048
20250213023531677|14.6608
20250213023631815|14.63339
20250213023732623|14.63339
20250213023832685|15.01712
20250213023932744|14.7431
20250213024007493|14.63339
20250213024117971|14.63339
20250213024217974|14.63339
20250213024318321|14.63339
20250213024418349|14.63339
20250213024518366|14.63339
20250213024618403|14.63339
20250213024718890|14.68823
20250213024818894|14.63339
20250213024919740|14.63339
20250213025019747|14.63339
20250213025119772|14.63339
20250213025219813|14.63339
20250213025319861|14.52362
20250213025419914|14.63339
20250213025519978|14.63339
20250213025620356|14.63339
20250213025720643|14.63339
20250213025820656|14.38635
20250213025920659|14.63339
20250213030020718|14.63339
20250213030120803|14.63339
20250213030220820|14.63339
20250213030320943|14.63339
20250213030421384|14.63339
20250213030521534|14.68823
20250213030621548|14.52362
20250213030721608|14.63339
20250213030821630|14.49619
20250213030921702|14.63339
20250213031021760|14.63339
20250213031121781|15.45483
20250213031221805|14.46872
20250213031322315|14.6608
20250213031422751|14.49619
20250213031522942|14.63339
20250213031623235|14.49619
20250213031723384|14.41379
20250213031823745|14.41379
20250213031923774|14.63339
20250213032023890|14.44125
20250213032123958|14.49619
20250213032224811|14.35889
20250213032324861|14.41379
20250213032424909|14.46872
20250213032524985|14.38635
20250213032625305|14.38635
20250213032725707|14.38635
20250213032825747|14.49619
20250213032925929|14.41379
20250213033025938|14.30392
20250213033125970|14.41379
20250213033226343|14.41379
20250213033326364|14.30392
20250213033426731|13.31213
20250213033526927|14.41379
20250213033626994|14.33142
20250213033727211|14.38635
20250213033827287|14.35889
20250213033927384|14.35889
20250213034027484|14.41379
20250213034127604|14.38635
20250213034227906|14.2215
20250213034327980|14.41379
20250213034428389|14.27646
20250213034528488|14.35889
20250213034628537|14.33142
20250213034728674|14.24896
20250213034828778|14.63339
20250213034928819|14.27646
20250213035028921|14.38635
20250213035129481|14.38635
20250213035229542|14.33142
20250213035329654|14.41379
20250213035429746|14.13898
20250213035529755|14.35889
20250213035629859|14.33142
20250213035729862|14.38635
20250213035829880|14.35889
20250213035929906|14.35889
20250213040030415|14.38635
20250213040130514|14.33142
20250213040230898|14.41379
20250213040330903|14.98972
20250213040430975|14.38635
20250213040531427|14.27646
20250213040631488|14.38635
20250213040731601|14.35889
20250213040831924|14.35889
20250213040931944|14.33142
20250213041032668|14.30392
20250213041132754|14.46872
20250213041232864|14.2215
20250213041333184|14.52362
20250213041433275|14.38635
20250213041533891|14.16653
20250213041633974|14.30392
20250213041734533|14.30392
20250213041834535|14.41379
20250213041934820|14.24896
20250213042034920|14.27646
20250213042135653|14.24896
20250213042235744|14.33142
20250213042335779|14.30392
20250213042435885|14.27646
20250213042535984|14.63339
20250213042636523|14.08401
20250213042736528|14.30392
20250213042836531|14.33142
20250213042936873|14.33142
20250213043036970|14.30392
20250213043137164|14.27646
20250213043237335|14.30392
20250213043337558|14.30392
20250213043437675|14.30392
20250213043537745|14.30392
20250213043637855|14.27646
20250213043737867|14.24896
20250213043837939|14.30392
20250213043937950|13.94641
20250213044035425|14.24896
20250213044135514|14.13898
20250213044235518|14.27646
20250213044335610|14.16653
20250213044435635|14.38635
20250213044535655|14.24896
20250213044635899|14.24896
20250213044735911|14.16653
20250213044836270|14.2215
20250213044936859|14.33142
20250213045036942|14.27646
20250213045137661|14.27646
20250213045237677|14.27646
20250213045337749|14.2215
20250213045437761|14.30392
20250213045537876|14.13898
20250213045637928|14.24896
20250213045738111|14.63339
20250213045838122|14.2215
20250213045938136|14.16653
20250213050038335|13.31213
20250213050138394|14.16653
20250213050238512|14.27646
20250213050338545|14.30392
20250213050438667|14.24896
20250213050538779|14.38635
20250213050638878|14.35889
20250213050738940|14.27646
20250213050839698|14.33142
20250213050939786|14.27646
20250213051039811|14.27646
20250213051139823|14.24896
20250213051239886|14.2215
20250213051339934|14.16653
20250213051439938|14.2215
20250213051540496|14.35889
20250213051640810|14.194
20250213051740870|14.30392
20250213051840955|14.24896
20250213051940976|14.27646
20250213052041986|14.13898
20250213052142186|14.27646
20250213052242778|14.30392
20250213052342901|14.27646
20250213052443437|14.24896
20250213052543514|14.27646
20250213052643605|13.94641
20250213052743618|14.24896
20250213052843992|14.16653
20250213052944406|14.13898
20250213053044544|13.89139
20250213053144663|12.64758
20250213053244765|14.24896
20250213053344865|14.08401
20250213053444900|14.24896
20250213053544913|14.27646
20250213053645206|14.24896
20250213053745319|14.24896
20250213053845907|14.30392
20250213053945944|14.24896
20250213054046557|14.24896
20250213054146659|14.24896
20250213054246814|14.30392
20250213054346914|14.194
20250213054446925|14.24896
20250213054546987|14.24896
20250213054647789|14.27646
20250213054747896|14.27646
20250213054847937|14.13898
20250213054948754|14.24896
20250213055048861|14.27646
20250213055148941|14.27646
20250213055249591|14.33142
20250213055349614|14.44125
20250213055449716|14.24896
20250213055549753|14.24896
20250213055649792|14.24896
20250213055749820|14.24896
20250213055849857|14.27646
20250213055950651|14.41379
20250213060050661|14.11151
20250213060150663|14.2215
20250213060250768|14.27646
20250213060350893|14.24896
20250213060450954|14.194
20250213060550979|14.16653
20250213060651776|14.30392
20250213060752143|14.2215
20250213060852301|14.24896
20250213060952728|14.2215
20250213061052779|14.27646
20250213061152903|14.24896
20250213061252917|14.27646
20250213061353660|14.27646
20250213061453723|14.2215
20250213061553802|14.27646
20250213061653809|14.27646
20250213061753814|14.30392
20250213061853912|14.27646
20250213061953974|17.58011
20250213062053990|14.27646
20250213062154563|14.33142
20250213062254668|14.24896
20250213062354823|14.27646
20250213062454853|14.49619
20250213062554907|14.24896
20250213062655757|14.30392
20250213062755766|14.27646
20250213062855801|14.63339
20250213062955902|14.63339
20250213063056252|14.38635
20250213063156718|14.30392
20250213063256757|14.27646
20250213063356877|14.27646
20250213063457353|14.35889
20250213063557860|14.30392
20250213063657983|14.63339
20250213063758313|14.27646
20250213063858373|13.89139
20250213063958861|14.27646
20250213064125425|14.194
20250213064225510|14.27646
20250213064325606|14.33142
20250213064425608|14.24896
20250213064525617|14.35889
20250213064625674|14.27646
20250213064725902|14.30392
20250213064825972|14.27646
20250213064926233|14.33142
20250213065026356|13.36737
20250213065126687|14.41379
20250213065226776|14.33142
20250213065326898|14.30392
20250213065426932|14.33142
20250213065526980|14.7431
20250213065627446|14.30392
20250213065727520|14.35889
20250213065828619|13.47781
20250213065928721|14.30392
20250213070028995|14.41379
20250213070129656|14.30392
20250213070229739|14.33142
20250213070329815|14.11151
20250213070429920|14.35889
20250213070530104|14.30392
20250213070630755|14.33142
20250213070730806|14.63339
20250213070830876|14.63339
20250213070930961|14.27646
20250213071030981|14.27646
20250213071131710|14.30392
20250213071231789|14.46872
20250213071331852|14.33142
20250213071431954|14.30392
20250213071532149|14.05649
20250213071632518|14.38635
20250213071733278|14.30392
20250213071833448|14.35889
20250213071933536|14.27646
20250213072033803|14.35889
20250213072133862|14.49619
20250213072233890|14.33142
20250213072333897|14.41379
20250213072433933|14.63339
20250213072534168|14.30392
20250213072634565|14.27646
20250213072734647|14.16653
20250213072834723|14.49619
20250213072934740|14.35889
20250213073034758|14.33142
20250213073134760|14.30392
20250213073234902|14.41379
20250213073334907|14.33142
20250213073435173|14.30392
20250213073535752|14.38635
20250213073635870|14.35889
20250213073735909|14.41379
20250213073835979|14.30392
20250213073936566|14.63339
20250213074036615|14.38635
20250213074136674|14.33142
20250213074236933|14.41379
20250213074336981|14.41379
20250213074437745|14.41379
20250213074537747|14.35889
20250213074637812|14.30392
20250213074737859|14.41379
20250213074837882|14.49619
20250213074937996|14.63339
20250213075038155|14.63339
20250213075138906|14.38635
20250213075239190|14.44125
20250213075339663|14.41379
20250213075439784|14.38635
20250213075539863|14.41379
20250213075639921|14.41379
20250213075740256|14.41379
20250213075840504|14.38635
20250213075940605|14.38635
20250213080040663|14.41379
20250213080140672|14.63339
20250213080240760|14.44125
20250213080340788|14.63339
20250213080440873|14.33142
20250213080540952|14.41379
20250213080641550|14.38635
20250213080741576|14.49619
20250213080841917|14.49619
20250213080942239|14.41379
20250213081042833|14.52362
20250213081142910|14.38635
20250213081242963|14.41379
20250213081343221|14.38635
20250213081443462|14.44125
20250213081543691|14.63339
20250213081643706|14.63339
20250213081743786|14.52362
20250213081843819|14.49619
20250213081943931|14.63339
20250213082044410|14.41379
20250213082144518|14.52362
20250213082244529|14.6608
20250213082344536|14.52362
20250213082445519|14.49619
20250213082545597|14.63339
20250213082645605|14.98972
20250213082745749|14.55106
20250213082845793|13.67093
20250213082945914|14.63339
20250213083045958|14.41379
20250213083146352|13.1463
20250213083247160|14.63339
20250213083347880|14.63339
20250213083447988|14.63339
20250213083548542|14.63339
20250213083648643|14.63339
20250213083748670|14.63339
20250213083848838|14.63339
20250213083948949|14.63339
20250213084049386|14.52362
20250213084153472|14.63339
20250213084253953|14.63339
20250213084353958|14.63339
20250213084455535|14.63339
20250213084555647|14.6608
20250213084655663|14.63339
20250213084755877|14.63339
20250213084855891|14.63339
20250213084955914|14.63339
20250213085055935|14.63339
20250213085155941|14.6608
20250213085255953|14.7431
20250213085355981|14.63339
20250213085456631|14.63339
20250213085556981|14.63339
20250213085657847|14.7431
20250213085757891|14.63339
20250213085857918|14.6608
20250213085957938|14.7431
20250213090058374|14.6608
20250213090158936|14.71567
20250213090258956|14.7431
20250213090359739|14.63339
20250213090459782|14.52362
20250213090559823|14.63339
20250213090659857|14.63339
20250213090759914|14.30392
20250213090900785|14.63339
20250213091000877|14.6608
20250213091100893|14.63339
20250213091201202|14.38635
20250213091301345|14.63339
20250213091401347|14.49619
20250213091501902|14.52362
20250213091601909|14.63339
20250213091701950|11.25299
20250213091802700|14.90753
20250213091902787|14.63339
20250213092002820|14.63339
20250213092102919|14.6608
20250213092203230|14.63339
20250213092304238|14.63339
20250213092404264|14.63339
20250213092504383|14.6608
20250213092604757|14.63339
20250213092704878|14.63339
20250213092804995|14.63339
20250213092905367|14.63339
20250213093005481|14.63339
20250213093105935|14.63339
20250213093206384|14.63339
20250213093306469|14.49619
20250213093406513|14.63339
20250213093506605|14.63339
20250213093606877|14.63339
20250213093706928|14.63339
20250213093806991|14.6608
20250213093907831|14.49619
20250213094007846|14.49619
20250213094107872|14.52362
20250213094207903|14.63339
20250213094307996|14.63339
20250213094408745|14.96231
20250213094508847|14.6608
20250213094608941|14.63339
20250213094708948|14.63339
20250213094808958|14.63339
20250213094908984|14.63339
20250213095009863|14.49619
20250213095109869|14.49619
20250213095209893|14.52362
20250213095309925|14.63339
20250213095410184|14.63339
20250213095510944|14.49619
20250213095611614|14.63339
20250213095711633|14.49619
20250213095811680|14.63339
20250213095911999|14.41379
20250213100012535|14.63339
20250213100112945|14.38635
20250213100212965|14.44125
20250213100313164|14.38635
20250213100413948|14.35889
20250213100513986|14.38635
20250213100614576|14.49619
20250213100714658|14.38635
20250213100814769|14.38635
20250213100915796|14.44125
20250213101015860|14.13898
20250213101115897|14.02899
20250213101215940|14.00143
20250213101316581|13.97394
20250213101416668|13.97394
20250213101516671|14.05649
20250213101616745|13.97394
20250213101716864|14.02899
20250213101816926|14.02899
20250213101917472|14.08401
20250213102017474|14.13898
20250213102117823|14.13898
20250213102217878|14.16653
20250213102317979|14.08401
20250213102418834|14.24896
20250213102518869|13.94641
20250213102618912|14.2215
20250213102719527|14.16653
20250213102819651|14.13898
20250213102919682|14.2215
20250213103019915|14.194
20250213103119927|14.13898
20250213103219970|14.27646
20250213103320675|14.194
20250213103420678|14.194
20250213103520948|14.16653
20250213103620974|14.194
20250213103721870|14.11151
20250213103822686|14.11151
20250213103922957|14.16653
20250213104023940|14.194
20250213104124542|14.24896
20250213104220433|14.16653
20250213104320532|14.13898
20250213104420545|14.16653
20250213104520623|14.24896
20250213104620633|14.16653
20250213104720650|14.16653
20250213104820899|14.24896
20250213104920945|14.24896
20250213105021528|14.30392
20250213105121782|14.16653
20250213105221888|14.24896
20250213105321989|14.13898
20250213105422802|14.2215
20250213105522904|14.16653
20250213105623989|14.05649
20250213105724543|14.13898
20250213105824608|12.28644
20250213105924735|14.11151
20250213110024807|14.11151
20250213110124819|14.194
20250213110224940|14.11151
20250213110325611|13.97394
20250213110425672|13.97394
20250213110525759|13.89139
20250213110625810|13.80872
20250213110725832|13.89139
20250213110825950|14.63339
20250213110926262|13.78116
20250213111026897|13.7536
20250213111126919|13.69849
20250213111226950|13.64334
20250213111326982|13.67093
20250213111426987|13.91885
20250213111527505|13.78116
20250213111627642|13.83624
20250213111727730|13.72604
20250213111827883|13.80872
20250213111928100|13.83624
20250213112028533|13.7536
20250213112128624|13.72604
20250213112228708|13.67093
20250213112328809|13.7536
20250213112428924|13.80872
20250213112528973|13.94641
20250213112629394|13.83624
20250213112729610|13.8638
20250213112829670|13.89139
20250213112929811|13.83624
20250213113029821|13.80872
20250213113129952|13.94641
20250213113229986|14.16653
20250213113330803|13.94641
20250213113430851|13.78116
20250213113530868|13.7536
20250213113630906|14.08401
20250213113730997|13.91885
20250213113831102|13.8638
20250213113931225|13.94641
20250213114031234|13.97394
20250213114131704|14.2215
20250213114231756|13.94641
20250213114331862|14.05649
20250213114431883|14.00143
20250213114532887|14.30392
20250213114632985|14.00143
20250213114733228|14.08401
20250213114833562|14.02899
20250213114933872|14.05649
20250213115033919|13.80872
20250213115134115|13.91885
20250213115234694|13.94641
20250213115334775|14.02899
20250213115434783|14.05649
20250213115534874|14.05649
20250213115634935|14.02899
20250213115735533|14.13898
20250213115835682|14.02899
20250213115935943|14.08401
20250213120035974|13.91885
20250213120136528|14.05649
20250213120236598|14.13898
20250213120336645|14.08401
20250213120436727|13.97394
20250213120536802|14.16653
20250213120636855|14.08401
20250213120736875|13.7536
20250213120836971|14.194
20250213120937701|14.35889
20250213121037861|14.11151
20250213121137897|14.2215
20250213121238192|14.13898
20250213121338244|14.11151
20250213121438263|14.08401
20250213121538625|14.24896
20250213121638753|14.2215
20250213121738757|14.24896
20250213121838805|14.11151
20250213121938903|14.24896
20250213122039218|14.2215
20250213122140107|14.194
20250213122240205|14.2215
20250213122340247|14.16653
20250213122440844|13.94641
20250213122540898|14.16653
20250213122640932|14.13898
20250213122741216|14.16653
20250213122841781|14.16653
20250213122941861|14.11151
20250213123041892|14.2215
20250213123141985|14.13898
20250213123242469|14.16653
20250213123342846|14.05649
20250213123442921|14.2215
20250213123543361|14.13898
20250213123643917|14.16653
20250213123743958|14.16653
20250213123843982|14.08401
20250213123944380|14.194
20250213124044981|14.2215
20250213124145102|12.70309
20250213124247397|14.13898
20250213124347523|14.24896
20250213124447610|14.11151
20250213124547664|14.194
20250213124647751|14.2215
20250213124747819|14.16653
20250213124848139|14.24896
20250213124948229|14.13898
20250213125048944|14.24896
20250213125149105|13.94641
20250213125249698|14.13898
20250213125349732|14.27646
20250213125449759|14.24896
20250213125549916|14.38635
20250213125650131|14.13898
20250213125750194|14.24896
20250213125850721|14.2215
20250213125950740|14.24896
20250213130050751|14.27646
20250213130151642|14.194
20250213130251673|14.2215
20250213130351750|14.24896
20250213130451774|14.2215
20250213130551800|14.24896
20250213130651917|14.24896
20250213130751940|14.27646
20250213130852248|14.49619
20250213130952669|14.27646
20250213131052921|14.27646
20250213131152935|14.44125
20250213131253348|14.33142
20250213131353559|14.30392
20250213131453619|14.33142
20250213131553672|14.2215
20250213131653772|14.24896
20250213131754796|14.30392
20250213131854901|14.33142
20250213131954921|14.24896
20250213132054999|14.24896
20250213132155103|14.49619
20250213132255106|15.3728
20250213132355111|14.30392
20250213132455230|14.24896
20250213132555302|14.27646
20250213132655369|14.27646
20250213132755483|14.2215
20250213132855532|14.27646
20250213132955636|14.16653
20250213133055748|14.24896
20250213133155749|13.89139
20250213133255790|14.27646
20250213133355846|14.27646
20250213133455925|14.33142
20250213133555982|14.24896
20250213133656257|14.30392
20250213133756369|14.30392
20250213133856766|14.30392
20250213133956819|14.2215
20250213134056926|14.35889
20250213134156940|14.24896
20250213134256947|14.194
20250213134356985|14.30392
20250213134457847|14.30392
20250213134557869|14.30392
20250213134657873|14.30392
20250213134757946|14.24896
20250213134857995|14.38635
20250213134958305|14.30392
20250213135058361|14.27646
20250213135158472|14.2215
20250213135258524|14.24896
20250213135358923|14.27646
20250213135458997|14.30392
20250213135559599|14.33142
20250213135659600|14.27646
20250213135759697|14.27646
20250213135859915|14.27646
20250213135959939|14.38635
20250213140059953|14.30392
20250213140200635|14.30392
20250213140300917|14.27646
20250213140400998|14.63339
20250213140501728|14.38635
20250213140601819|14.38635
20250213140701882|14.27646
20250213140802317|14.38635
20250213140902514|14.30392
20250213141002685|14.30392
20250213141102754|14.30392
20250213141202789|14.38635
20250213141303109|14.38635
20250213141403118|14.35889
20250213141503215|14.30392
20250213141603349|14.16653
20250213141703408|14.30392
20250213141803791|14.27646
20250213141903881|14.38635
20250213142003941|14.49619
20250213142104110|14.30392
20250213142204132|14.35889
20250213142304224|14.33142
20250213142404285|14.33142
20250213142504782|14.35889
20250213142604994|14.38635
20250213142705162|14.27646
20250213142805579|14.24896
20250213142905700|14.35889
20250213143005749|14.63339
20250213143105946|14.05649
20250213143206448|14.49619
20250213143306812|14.24896
20250213143406923|14.33142
20250213143506942|14.38635
20250213143607118|14.41379
20250213143707226|14.41379
20250213143807800|14.38635
20250213143907809|14.33142
20250213144007892|14.30392
20250213144107973|5.471222
20250213144208846|14.41379
20250213144316422|14.41379
20250213144416512|14.38635
20250213144516988|14.41379
20250213144617139|14.38635
20250213144717752|14.49619
20250213144817790|14.27646
20250213144918513|14.35889
20250213145018531|14.38635
20250213145118963|14.41379
20250213145219830|14.46872
20250213145319900|14.63339
20250213145420897|14.38635
20250213145520957|14.41379
20250213145621490|14.49619
20250213145721525|14.41379
20250213145821566|14.49619
20250213145921613|14.38635
20250213150021723|14.49619
20250213150121735|14.63339
20250213150221849|14.44125
20250213150321854|14.33142
20250213150421919|14.27646
20250213150521937|14.63339
20250213150621941|14.13898
20250213150721975|14.49619
20250213150822484|14.33142
20250213150922604|14.49619
20250213151022715|14.35889
20250213151122730|14.46872
20250213151222790|14.49619
20250213151322914|14.63339
20250213151423221|14.63339
20250213151523267|14.63339
20250213151623385|14.55106
20250213151723906|12.50879
20250213151823996|14.63339
20250213151924821|14.49619
20250213152024933|14.77048
20250213152124992|14.63339
20250213152225222|14.6608
20250213152326232|14.63339
20250213152426726|14.63339
20250213152526735|14.63339
20250213152626783|14.63339
20250213152726891|14.63339
20250213152826936|14.63339
20250213152926946|14.44125
20250213153027266|14.68823
20250213153127757|14.63339
20250213153227849|14.7431
20250213153327861|15.34546
20250213153427864|14.6608
20250213153527883|14.63339
20250213153627898|14.71567
20250213153727947|14.63339
20250213153828147|14.63339
20250213153928419|14.63339
20250213154028677|14.71567
20250213154128905|14.46872
20250213154228959|14.49619
20250213154329345|14.6608
20250213154429383|19.34528
20250213154529899|15.26343
20250213154629943|14.6608
20250213154729989|14.63339
20250213154830106|14.63339
20250213154930130|14.68823
20250213155030541|14.63339
20250213155130560|14.63339
20250213155230840|14.52362
20250213155331409|14.63339
20250213155431518|14.63339
20250213155531733|14.63339
20250213155631756|14.63339
20250213155731831|14.7431
20250213155831867|14.63339
20250213155931989|14.6608
20250213160032399|14.63339
20250213160132812|14.30392
20250213160232907|14.63339
20250213160333223|14.63339
20250213160433510|14.68823
20250213160533524|14.49619
20250213160634520|15.91916
20250213160734524|14.63339
20250213160834603|14.63339
20250213160934634|14.35889
20250213161034740|14.63339
20250213161134827|14.63339
20250213161234867|14.49619
20250213161334997|14.63339
20250213161435780|14.6608
20250213161535785|14.63339
20250213161635901|14.63339
20250213161736574|14.63339
20250213161836671|14.63339
20250213161936802|14.6608
20250213162036860|14.63339
20250213162136928|14.63339
20250213162237321|14.63339
20250213162337363|15.86456
20250213162437472|14.63339
20250213162537477|14.68823
20250213162637905|14.52362
20250213162737958|14.63339
20250213162838770|14.2215
20250213162938861|14.63339
20250213163038903|14.63339
20250213163139135|14.52362
20250213163239354|14.63339
20250213163339403|14.63339
20250213163439936|14.63339
20250213163540429|14.52362
20250213163640876|14.41379
20250213163740934|14.63339
20250213163840948|14.63339
20250213163941216|14.98972
20250213164041261|14.63339
20250213164141873|14.90753
20250213164241997|14.63339
20250213164344437|16.0556
20250213164444890|14.63339
20250213164544949|14.49619
20250213164644993|14.44125
20250213164744999|14.63339
20250213164845436|14.71567
20250213164945621|14.63339
20250213165045738|14.49619
20250213165145811|14.63339
20250213165246204|14.44125
20250213165346716|14.63339
20250213165446788|14.63339
20250213165546794|14.44125
20250213165646892|14.63339
20250213165746953|14.63339
20250213165846988|14.63339
20250213165947104|14.49619
20250213170047632|14.49619
20250213170147721|14.33142
20250213170247726|14.63339
20250213170347740|14.49619
20250213170447775|14.33142
20250213170547884|14.52362
20250213170648276|14.49619
20250213170748352|14.6608
20250213170848377|14.63339
20250213170948412|14.44125
20250213171048514|14.63339
20250213171148541|14.63339
20250213171248635|14.46872
20250213171348677|14.44125
20250213171448788|14.63339
20250213171548853|14.49619
20250213171648868|14.44125
20250213171749684|14.41379
20250213171849764|14.63339
20250213171949872|14.49619
20250213172049922|14.24896
20250213172149979|14.33142
20250213172250630|14.49619
20250213172350748|14.41379
20250213172450982|14.44125
20250213172551895|14.24896
20250213172651942|14.49619
20250213172751971|14.49619
20250213172852301|14.44125
20250213172952355|14.38635
20250213173052367|14.33142
20250213173152708|14.24896
20250213173252765|14.52362
20250213173352817|14.41379
20250213173452871|14.41379
20250213173552992|14.08401
20250213173653572|16.11011
20250213173753673|18.44934
20250213173853780|20.56744
20250213173953815|22.25549
20250213174053931|23.45877
20250213174153962|24.53058
20250213174254460|25.63644
20250213174354735|26.0253
20250213174454857|25.30389
20250213174554953|25.99747
20250213174654988|26.16443
20250213174755189|26.10873
20250213174855303|26.10873
20250213174955349|26.33154
20250213175055723|26.0809
20250213175155877|26.16443
20250213175255939|26.35941
20250213175356111|26.69434
20250213175456120|26.44305
20250213175556229|26.41519
20250213175656599|26.55469
20250213175757677|26.80618
20250213175857799|26.55469
20250213175957822|26.91806
20250213180057887|27.03012
20250213180157908|27.19833
20250213180257955|27.22641
20250213180358747|27.25446
20250213180458793|27.53543
20250213180558971|27.53543
20250213180658995|27.56357
20250213180759190|27.59171
20250213180859730|27.31058
20250213180959992|27.90167
20250213181100320|27.81708
20250213181200646|27.03012
20250213181300736|28.01462
20250213181400841|28.21246
20250213181500944|28.15588
20250213181600968|28.46741
20250213181700988|28.35403
20250213181801994|28.41074
20250213181902116|28.29739
20250213182002531|28.63766
20250213182102871|28.86511
20250213182203200|29.29297
20250213182303866|29.23578
20250213182403900|29.26437
20250213182503958|29.77997
20250213182604659|29.75125
20250213182705134|29.49319
20250213182805647|29.9812
20250213182905671|30.12518
20250213183005795|30.21173
20250213183105823|30.26941
20250213183205917|30.52957
20250213183306336|30.50064
20250213183406386|30.52957
20250213183506422|30.76144
20250213183606983|30.90668
20250213183707546|30.79047
20250213183807602|30.87756
20250213183907726|31.08124
20250213184007829|30.9357
20250213184107969|31.02298
20250213184207993|31.28534
20250213184308638|31.31448
20250213184412429|31.31448
20250213184512490|31.54843
20250213184612601|31.43143
20250213184712639|31.54843
20250213184812649|31.60706
20250213184912656|31.43143
20250213185012759|31.81238
20250213185112873|31.78302
20250213185212928|31.84177
20250213185313401|31.84177
20250213185413484|31.98877
20250213185513516|32.16559
20250213185613646|32.10663
20250213185713896|32.3428
20250213185813898|32.40192
20250213185913918|30.87756
20250213190014240|29.72253
20250213190114355|29.23578
20250213190214399|27.98636
20250213190314486|24.88919
20250213190414760|26.66641
20250213190514868|26.0809
20250213190614895|25.66415
20250213190715831|25.19321
20250213190815925|24.99966
20250213190915979|24.31027
20250213191016655|23.78799
20250213191116739|23.48618
20250213191216793|23.40396
20250213191316819|22.80173
20250213191416917|22.31006
20250213191516970|22.17365
20250213191616992|21.90097
20250213191717102|21.6557
20250213191817969|21.32898
20250213191917999|21.08408
20250213192018286|20.89368
20250213192118439|20.67618
20250213192218930|20.45877
20250213192319356|20.26859
20250213192419382|19.91547
20250213192519483|19.83398
20250213192620539|19.83398
20250213192720609|19.48105
20250213192820886|19.37241
20250213192920995|19.29095
20250213193021100|19.12805
20250213193121101|19.0195
20250213193221116|18.88376
20250213193321290|18.72086
20250213193421383|18.58511
20250213193521399|18.69373
20250213193621625|18.39502
20250213193721650|18.28644
20250213193821865|18.23209
20250213193921882|17.96045
20250213194021927|18.17776
20250213194122234|17.96045
20250213194222790|16.57346
20250213194322860|17.74313
20250213194422906|17.74313
20250213194522990|17.71594
20250213194624847|18.17776
20250213194724938|17.55292
20250213194824955|17.33542
20250213194925570|17.36261
20250213195025977|17.38977
20250213195126844|17.36261
20250213195226851|17.11786
20250213195326943|17.19943
20250213195426996|17.11786
20250213195527866|17.17224
20250213195627962|17.03622
20250213195728183|16.95459
20250213195828379|16.90018
20250213195928463|16.92737
20250213200028542|16.92737
20250213200128837|16.84573
20250213200228925|16.81854
20250213200328942|16.70963
20250213200428996|16.73685
20250213200529170|16.70963
20250213200629304|16.70963
20250213200729940|16.60071
20250213200829956|16.54623
20250213200930593|16.54623
20250213201030602|16.54623
20250213201130880|16.49173
20250213201230943|16.51898
20250213201330981|16.32825
20250213201431452|16.38272
20250213201531532|16.19193
20250213201631623|16.24646
20250213201731654|16.24646
20250213201831692|16.27374
20250213201931802|16.21921
20250213202031923|16.30099
20250213202131940|16.16467
20250213202231987|15.91916
20250213202332123|16.3555
20250213202432297|16.11011
20250213202532951|15.91916
20250213202632963|16.3555
20250213202732971|16.02829
20250213202832998|16.02829
20250213202933786|16.00101
20250213203033995|16.0556
20250213203134759|15.89188
20250213203234799|15.83725
20250213203334850|15.91916
20250213203434938|16.02829
20250213203535599|15.89188
20250213203635627|15.78268
20250213203735676|15.83725
20250213203836533|15.83725
20250213203936547|15.83725
20250213204036600|15.78268
20250213204136601|15.70078
20250213204236669|15.6188
20250213204336740|15.72806
20250213204440392|15.70078
20250213204540684|15.6188
20250213204640764|15.56415
20250213204740805|15.59149
20250213204840914|15.59149
20250213204941152|15.56415
20250213205041777|15.56415
20250213205141879|15.56415
20250213205241920|15.40018
20250213205341943|15.56415
20250213205442430|11.33713
20250213205542530|15.3728
20250213205642674|15.53683
20250213205742741|15.3728
20250213205842778|15.20871
20250213205942816|15.3728
20250213210042865|15.3728
20250213210142872|15.34546
20250213210242896|15.3728
20250213210342951|15.40018
20250213210443297|15.23608
20250213210543619|15.34546
20250213210643670|15.40018
20250213210743758|15.31812
20250213210843803|15.26343
20250213210943806|15.34546
20250213211043938|15.23608
20250213211144504|15.15396
20250213211244539|14.93494
20250213211344547|15.12662
20250213211444664|15.20871
20250213211544668|15.18134
20250213211644780|15.20871
20250213211744803|15.20871
20250213211844914|15.12662
20250213211944942|15.09921
20250213212045307|15.09921
20250213212145315|15.09921
20250213212245628|15.07187
20250213212346209|15.01712
20250213212446229|14.98972
20250213212546342|15.01712
20250213212646917|15.04446
20250213212746984|15.07187
20250213212847863|15.04446
20250213212947872|14.77048
20250213213047892|14.90753
20250213213147996|15.04446
20250213213248912|14.90753
20250213213348965|14.90753
20250213213449440|14.93494
20250213213549981|14.90753
20250213213650813|14.90753
20250213213750882|14.98972
20250213213850909|14.90753
20250213213951901|14.90753
20250213214051985|14.7431
20250213214152879|14.77048
20250213214252937|14.93494
20250213214353263|14.7431
20250213214453598|14.71567
20250213214554400|14.6608
20250213214654490|14.63339
20250213214754582|14.6608
20250213214854601|14.6608
20250213214954720|14.7431
20250213215054823|14.68823
20250213215154935|14.68823
20250213215255427|14.71567
20250213215356496|14.63339
20250213215456501|14.98972
20250213215556618|14.63339
20250213215656632|14.63339
20250213215756642|14.63339
20250213215856668|14.63339
20250213215956722|14.49619
20250213220056813|14.63339
20250213220156836|14.63339
20250213220256893|14.63339
20250213220356994|14.41379
20250213220457560|14.63339
20250213220557611|14.52362
20250213220657623|14.63339
20250213220758411|14.52362
20250213220858497|14.63339
20250213220958528|14.63339
20250213221058617|14.63339
20250213221158647|14.63339
20250213221258739|14.63339
20250213221358782|14.49619
20250213221458813|14.6608
20250213221558846|14.63339
20250213221658918|14.52362
20250213221758985|14.49619
20250213221859253|14.33142
20250213221959262|14.44125
20250213222059270|14.41379
20250213222159516|14.38635
20250213222259578|14.44125
20250213222359638|14.49619
20250213222459878|14.63339
20250213222559921|14.41379
20250213222700282|17.22662
20250213222800885|14.38635
20250213222900936|14.41379
20250213223000977|14.63339
20250213223100991|14.41379
20250213223201248|14.33142
20250213223301366|14.30392
20250213223401399|14.38635
20250213223501760|14.2215
20250213223601864|14.27646
20250213223701904|14.49619
20250213223801906|14.38635
20250213223902164|14.35889
20250213224002819|14.38635
20250213224102903|14.38635
20250213224202953|14.90753
20250213224303351|14.33142
20250213224403647|14.98972
20250213224507413|14.30392
20250213224607883|14.35889
20250213224707890|14.35889
20250213224807988|14.16653
20250213224908482|14.33142
20250213225008605|14.35889
20250213225109292|14.30392
20250213225209903|14.27646
20250213225310180|14.11151
20250213225410970|14.63339
20250213225511733|14.30392
20250213225611757|14.27646
20250213225711874|14.33142
20250213225811886|14.27646
20250213225911975|14.16653
20250213230012313|14.27646
20250213230112883|14.27646
20250213230212884|14.27646
20250213230312962|14.30392
20250213230413398|14.27646
20250213230513516|14.24896
20250213230613537|14.30392
20250213230713786|14.44125
20250213230813966|14.27646
20250213230914368|14.30392
20250213231014557|14.30392
20250213231114917|14.49619
20250213231214925|14.30392
20250213231315124|14.49619
20250213231415796|11.11267
20250213231515817|12.73083
20250213231615850|14.27646
20250213231716605|14.2215
20250213231816948|14.27646
20250213231917180|14.27646
20250213232017421|14.24896
20250213232117955|14.24896
20250213232219533|14.30392
20250213232319900|14.24896
20250213232419964|14.2215
20250213232520197|14.194
20250213232620922|14.194
20250213232721862|14.13898
20250213232821892|14.13898
20250213232921997|14.194
20250213233022765|14.16653
20250213233122796|14.24896
20250213233222849|14.16653
20250213233322891|14.63339
20250213233422989|14.30392
20250213233523627|14.2215
20250213233623652|14.16653
20250213233723804|14.24896
20250213233824236|14.13898
20250213233924246|14.13898
20250213234024630|14.2215
20250213234124643|14.194
20250213234224884|13.7536
20250213234324942|14.49619
20250213234425447|14.16653
20250213234525772|14.02899
20250213234625907|14.194
20250213234725925|14.16653
20250213234826244|14.33142
20250213234926848|14.13898
20250213235026934|14.24896
20250213235126987|13.97394
20250213235227381|14.16653
20250213235327399|14.16653
20250213235427544|14.02899
20250213235527786|14.33142
20250213235627939|14.16653
20250213235728171|14.05649
20250213235828245|14.16653
20250213235928507|14.16653