20250215000013982|14.41379
20250215000114870|14.49619
20250215000215277|14.49619
20250215000315762|14.41379
20250215000415883|14.6608
20250215000515891|14.49619
20250215000615932|14.38635
20250215000716375|14.46872
20250215000816729|14.49619
20250215000916802|14.41379
20250215001016923|14.63339
20250215001116994|14.46872
20250215001216997|14.63339
20250215001317503|14.33142
20250215001417524|14.41379
20250215001518145|14.41379
20250215001618617|14.44125
20250215001718666|14.63339
20250215001818860|14.63339
20250215001918887|14.46872
20250215002019905|14.63339
20250215002119921|14.33142
20250215002219949|14.38635
20250215002320584|14.77048
20250215002420739|14.7431
20250215002520791|14.41379
20250215002620849|14.46872
20250215002720866|14.38635
20250215002820869|14.6608
20250215002920922|14.49619
20250215003020938|14.41379
20250215003121533|14.49619
20250215003221544|14.46872
20250215003321654|14.63339
20250215003421849|14.49619
20250215003521853|14.49619
20250215003621930|14.49619
20250215003721992|14.38635
20250215003822288|14.41379
20250215003922343|14.49619
20250215004022920|14.63339
20250215004122969|14.41379
20250215004223498|14.44125
20250215004323517|14.35889
20250215004423619|13.72604
20250215004523681|14.38635
20250215004623793|14.41379
20250215004724294|14.38635
20250215004824739|14.52362
20250215004924812|14.41379
20250215005024932|14.24896
20250215005124996|14.52362
20250215005225105|14.63339
20250215005325120|14.77048
20250215005425787|14.44125
20250215005525982|14.63339
20250215005626358|14.49619
20250215005726399|14.52362
20250215005826956|14.27646
20250215005927124|14.63339
20250215010027957|14.41379
20250215010127984|18.17776
20250215010228226|14.63339
20250215010328266|14.63339
20250215010428442|14.41379
20250215010528520|14.63339
20250215010628931|14.41379
20250215010729160|14.44125
20250215010829495|14.49619
20250215010929531|14.63339
20250215011029789|14.63339
20250215011129810|14.63339
20250215011229889|14.44125
20250215011329891|14.52362
20250215011430875|14.41379
20250215011530880|14.49619
20250215011630932|14.63339
20250215011731762|14.49619
20250215011831806|14.52362
20250215011931852|14.63339
20250215012031949|14.49619
20250215012131957|14.41379
20250215012232224|14.44125
20250215012332656|14.63339
20250215012432663|14.49619
20250215012532936|14.44125
20250215012632937|14.49619
20250215012733139|14.49619
20250215012833236|14.52362
20250215012933597|14.49619
20250215013033600|14.63339
20250215013133623|14.49619
20250215013233682|14.63339
20250215013333724|14.46872
20250215013433813|14.49619
20250215013533908|14.63339
20250215013633914|14.46872
20250215013734272|16.16467
20250215013834391|14.49619
20250215013934449|14.49619
20250215014034732|14.49619
20250215014134765|17.03622
20250215014234871|14.63339
20250215014334934|14.27646
20250215014435513|14.41379
20250215014535519|14.63339
20250215014635618|14.63339
20250215014735907|14.63339
20250215014835976|14.41379
20250215014936612|14.27646
20250215015036674|14.63339
20250215015136746|14.63339
20250215015236783|14.63339
20250215015336895|14.63339
20250215015441432|21.38342
20250215015615692|14.41379
20250215015715789|14.49619
20250215015815815|14.49619
20250215015915860|14.49619
20250215020015886|14.52362
20250215020115901|14.63339
20250215020215938|14.63339
20250215020316195|14.49619
20250215020416584|14.27646
20250215020516678|14.49619
20250215020616743|14.63339
20250215020717729|14.63339
20250215020817810|14.63339
20250215020917949|14.49619
20250215021018322|14.30392
20250215021118393|14.38635
20250215021218861|14.49619
20250215021318941|14.49619
20250215021418990|14.63339
20250215021519634|14.63339
20250215021619727|14.63339
20250215021719807|14.63339
20250215021820304|14.63339
20250215021920462|14.46872
20250215022020486|14.63339
20250215022120544|14.6608
20250215022220758|14.46872
20250215022320775|14.63339
20250215022420794|14.63339
20250215022520884|14.63339
20250215022620946|14.49619
20250215022720998|14.63339
20250215022821130|14.63339
20250215022921639|14.41379
20250215023021907|14.63339
20250215023121915|14.6608
20250215023221959|14.49619
20250215023322503|14.63339
20250215023422754|14.63339
20250215023522816|14.6608
20250215023622904|14.63339
20250215023722934|14.49619
20250215023822959|14.63339
20250215023922982|14.41379
20250215024024610|14.6608
20250215024124631|14.41379
20250215024224643|14.63339
20250215024324654|14.44125
20250215024424767|14.63339
20250215024524863|14.68823
20250215024624945|14.63339
20250215024724960|14.49619
20250215024825635|14.63339
20250215024925638|14.63339
20250215025025660|14.63339
20250215025125737|14.63339
20250215025225765|14.63339
20250215025325792|14.49619
20250215025425898|14.63339
20250215025525954|14.63339
20250215025625983|14.63339
20250215025726778|14.63339
20250215025826866|14.63339
20250215025926891|14.63339
20250215030026922|14.63339
20250215030126993|14.63339
20250215030227113|14.63339
20250215030327519|14.63339
20250215030427642|15.04446
20250215030527869|14.71567
20250215030627990|14.63339
20250215030728596|14.63339
20250215030828639|14.52362
20250215030928741|14.63339
20250215031029527|15.04446
20250215031129528|14.63339
20250215031229954|14.6608
20250215031330660|14.63339
20250215031430886|14.7431
20250215031530924|14.6608
20250215031630974|14.7431
20250215031731189|14.63339
20250215031831979|14.63339
20250215031932768|14.63339
20250215032032790|14.63339
20250215032132847|14.63339
20250215032232911|14.30392
20250215032333885|14.63339
20250215032433997|14.63339
20250215032534673|14.63339
20250215032634777|14.63339
20250215032734787|14.63339
20250215032834811|14.63339
20250215032934900|14.63339
20250215033035244|14.63339
20250215033135592|14.46872
20250215033235633|14.6608
20250215033335748|14.63339
20250215033435814|14.6608
20250215033535879|14.63339
20250215033635986|14.6608
20250215033736786|14.63339
20250215033836800|14.63339
20250215033936912|14.63339
20250215034037118|14.63339
20250215034137254|14.71567
20250215034237563|14.6608
20250215034337653|14.6608
20250215034437772|14.6608
20250215034537788|14.6608
20250215034637809|14.63339
20250215034737820|14.6608
20250215034837858|14.63339
20250215034937861|14.63339
20250215035037925|14.6608
20250215035137940|14.63339
20250215035237944|14.63339
20250215035338722|14.63339
20250215035438743|14.63339
20250215035509401|14.63339
20250215035621620|14.63339
20250215035721632|14.63339
20250215035821665|14.7431
20250215035921776|14.63339
20250215040021853|14.63339
20250215040121872|18.31357
20250215040221969|14.63339
20250215040322768|14.71567
20250215040423674|14.63339
20250215040523747|14.7431
20250215040623809|14.6608
20250215040723819|14.63339
20250215040823827|14.6608
20250215040923878|14.6608
20250215041023948|14.63339
20250215041123954|14.63339
20250215041224629|14.52362
20250215041324668|14.71567
20250215041424757|14.63339
20250215041524779|14.63339
20250215041624889|14.63339
20250215041724893|14.6608
20250215041825708|14.63339
20250215041925726|14.63339
20250215042025740|14.63339
20250215042125850|14.63339
20250215042225991|14.46872
20250215042326777|14.63339
20250215042426813|14.63339
20250215042526819|14.63339
20250215042626935|14.63339
20250215042727283|14.63339
20250215042827882|14.63339
20250215042928184|14.6608
20250215043028246|14.63339
20250215043128265|14.63339
20250215043228913|14.6608
20250215043328937|14.63339
20250215043429568|14.63339
20250215043529585|13.2569
20250215043629986|14.63339
20250215043730622|14.30392
20250215043830652|14.49619
20250215043930724|14.6608
20250215044030774|13.91885
20250215044130802|14.63339
20250215044230847|14.63339
20250215044330952|14.63339
20250215044430957|14.63339
20250215044531427|14.63339
20250215044631787|14.49619
20250215044731948|14.63339
20250215044831998|14.6608
20250215044932335|14.63339
20250215045032430|14.63339
20250215045132893|14.49619
20250215045232943|14.63339
20250215045332999|14.52362
20250215045433816|14.63339
20250215045533869|14.46872
20250215045633941|14.63339
20250215045734734|14.63339
20250215045834838|14.63339
20250215045934932|14.63339
20250215050034994|14.63339
20250215050135602|14.6608
20250215050235626|14.63339
20250215050335695|14.63339
20250215050435775|14.63339
20250215050536274|14.63339
20250215050636355|14.68823
20250215050736910|14.63339
20250215050836920|14.63339
20250215050937206|14.63339
20250215051037407|14.6608
20250215051137474|14.63339
20250215051237567|14.63339
20250215051337618|14.63339
20250215051437635|14.63339
20250215051537741|14.41379
20250215051637798|14.63339
20250215051737909|14.63339
20250215051837960|15.15396
20250215051937976|14.63339
20250215052038258|11.14078
20250215052138389|14.63339
20250215052238436|14.63339
20250215052338613|14.63339
20250215052438639|14.63339
20250215052538985|14.7431
20250215052639949|14.63339
20250215052739965|14.63339
20250215052840160|14.63339
20250215052940544|14.63339
20250215053040598|14.49619
20250215053140656|14.68823
20250215053240724|14.49619
20250215053340775|14.63339
20250215053441614|14.63339
20250215053541635|14.6608
20250215053641642|14.63339
20250215053741754|14.63339
20250215053841810|14.63339
20250215053941811|14.63339
20250215054041814|14.63339
20250215054141915|14.63339
20250215054241943|14.63339
20250215054342244|14.63339
20250215054442808|14.63339
20250215054542893|14.63339
20250215054642944|14.63339
20250215054743395|14.49619
20250215054843492|14.63339
20250215054943902|16.62793
20250215055044621|14.05649
20250215055144680|14.33142
20250215055244794|14.63339
20250215055344798|14.6608
20250215055444916|14.63339
20250215055537404|14.49619
20250215055637516|14.63339
20250215055737528|14.90753
20250215055837693|14.52362
20250215055937760|14.63339
20250215060037908|14.63339
20250215060138480|14.63339
20250215060238717|14.63339
20250215060338730|14.63339
20250215060438784|14.6608
20250215060538867|14.41379
20250215060638949|14.63339
20250215060739635|14.49619
20250215060839826|15.07187
20250215060940621|14.63339
20250215061040665|14.63339
20250215061140852|14.63339
20250215061240902|14.46872
20250215061341393|14.63339
20250215061441407|14.49619
20250215061541524|14.68823
20250215061641552|14.63339
20250215061741617|14.49619
20250215061841681|14.49619
20250215061941797|14.63339
20250215062041847|14.63339
20250215062141919|14.63339
20250215062241946|14.49619
20250215062342683|14.63339
20250215062442729|14.63339
20250215062542783|14.63339
20250215062642813|14.52362
20250215062742916|14.52362
20250215062843923|14.63339
20250215062943943|14.63339
20250215063043974|14.52362
20250215063143988|14.49619
20250215063243991|14.63339
20250215063344488|14.63339
20250215063444855|14.63339
20250215063544916|14.63339
20250215063644999|14.38635
20250215063745987|15.04446
20250215063846752|14.63339
20250215063946837|14.63339
20250215064046907|14.49619
20250215064146951|14.63339
20250215064246952|14.13898
20250215064347425|14.6608
20250215064447801|14.63339
20250215064547904|14.44125
20250215064647972|14.63339
20250215064748507|14.63339
20250215064848526|14.41379
20250215064948543|14.63339
20250215065048612|14.63339
20250215065148683|14.44125
20250215065248745|14.63339
20250215065348802|14.63339
20250215065448863|14.63339
20250215065548980|14.63339
20250215065649988|14.63339
20250215065750103|14.52362
20250215065850323|14.52362
20250215065950706|14.49619
20250215070050954|14.41379
20250215070150991|14.63339
20250215070251619|14.63339
20250215070351738|14.63339
20250215070451966|14.63339
20250215070552346|14.49619
20250215070652350|14.52362
20250215070752414|14.41379
20250215070852857|14.63339
20250215070952878|14.49619
20250215071052990|14.63339
20250215071153640|14.7431
20250215071253732|14.52362
20250215071353766|14.6608
20250215071453822|14.63339
20250215071553897|14.49619
20250215071653938|14.63339
20250215071754461|14.63339
20250215071854583|14.63339
20250215071954974|14.52362
20250215072055600|14.49619
20250215072155634|14.63339
20250215072255815|14.52362
20250215072355846|14.08401
20250215072455901|14.46872
20250215072556857|14.63339
20250215072656951|14.49619
20250215072757524|14.63339
20250215072857598|14.63339
20250215072957895|14.63339
20250215073057916|14.63339
20250215073157983|14.49619
20250215073258976|14.63339
20250215073359201|14.63339
20250215073459749|14.63339
20250215073559800|14.49619
20250215073659818|14.6608
20250215073759917|14.63339
20250215073859931|14.27646
20250215073959999|14.63339
20250215074100239|14.63339
20250215074200700|14.63339
20250215074300758|14.63339
20250215074400814|14.49619
20250215074500845|17.82468
20250215074600905|14.41379
20250215074700923|14.49619
20250215074801183|14.63339
20250215074901808|14.41379
20250215075001925|14.52362
20250215075101960|14.49619
20250215075201971|14.49619
20250215075302507|15.09921
20250215075402799|14.63339
20250215075502919|14.63339
20250215075604416|14.49619
20250215075704495|14.49619
20250215075804520|14.98972
20250215075904530|14.49619
20250215080004875|14.63339
20250215080104952|14.35889
20250215080205373|14.63339
20250215080305763|15.29077
20250215080405777|14.38635
20250215080505821|14.49619
20250215080605909|14.52362
20250215080705920|14.49619
20250215080806256|14.52362
20250215080906936|14.30392
20250215081007301|14.49619
20250215081107365|14.63339
20250215081207879|14.63339
20250215081307984|14.49619
20250215081408973|14.38635
20250215081509723|14.63339
20250215081609827|14.49619
20250215081709917|14.49619
20250215081809970|14.49619
20250215081910545|14.7431
20250215082010604|14.63339
20250215082110634|14.77048
20250215082210656|13.94641
20250215082310870|14.63339
20250215082410929|14.38635
20250215082510943|14.79791
20250215082610961|14.44125
20250215082710984|14.41379
20250215082811167|14.49619
20250215082911311|14.63339
20250215083011389|14.16653
20250215083112369|14.63339
20250215083212397|14.41379
20250215083312446|14.49619
20250215083412737|14.63339
20250215083512750|14.41379
20250215083612768|14.63339
20250215083712818|15.01712
20250215083812900|14.63339
20250215083912952|14.63339
20250215084013327|14.63339
20250215084113353|14.63339
20250215084213839|14.52362
20250215084313902|14.49619
20250215084413976|14.63339
20250215084514494|14.49619
20250215084614607|14.63339
20250215084714728|14.63339
20250215084814796|14.55106
20250215084914957|14.77048
20250215085015477|14.49619
20250215085115831|14.63339
20250215085215932|14.49619
20250215085316191|14.49619
20250215085416410|14.49619
20250215085516413|15.12662
20250215085617279|14.49619
20250215085717363|14.49619
20250215085817576|14.49619
20250215085917699|14.49619
20250215090017787|14.49619
20250215090117887|14.44125
20250215090217913|14.63339
20250215090317961|14.44125
20250215090418815|14.63339
20250215090518875|14.63339
20250215090618876|14.63339
20250215090718947|14.93494
20250215090818983|14.49619
20250215090919721|14.49619
20250215091019726|14.63339
20250215091119760|14.49619
20250215091219851|14.63339
20250215091319866|14.63339
20250215091419908|14.6608
20250215091519973|14.52362
20250215091619974|14.6608
20250215091720162|14.49619
20250215091820932|14.63339
20250215091921326|14.63339
20250215092021349|14.63339
20250215092121368|14.49619
20250215092221933|14.63339
20250215092322348|14.49619
20250215092422825|14.41379
20250215092522897|14.52362
20250215092622954|14.2215
20250215092723564|14.63339
20250215092823656|14.49619
20250215092923727|14.63339
20250215093023745|14.49619
20250215093123816|14.63339
20250215093223833|14.63339
20250215093323947|14.49619
20250215093424239|14.63339
20250215093524682|14.41379
20250215093624795|14.24896
20250215093724818|14.63339
20250215093824909|14.63339
20250215093924990|14.13898
20250215094025102|14.63339
20250215094125105|14.44125
20250215094225116|14.63339
20250215094325691|14.52362
20250215094425777|14.63339
20250215094525866|14.49619
20250215094625881|14.41379
20250215094725944|14.63339
20250215094826178|14.63339
20250215094926477|14.41379
20250215095026489|14.44125
20250215095126685|14.63339
20250215095226769|14.49619
20250215095326787|14.52362
20250215095427677|14.6608
20250215095527777|14.02899
20250215095633410|14.52362
20250215095733533|14.63339
20250215095833637|14.63339
20250215095933882|14.63339
20250215100033933|14.63339
20250215100133993|14.49619
20250215100234666|14.49619
20250215100334721|14.63339
20250215100434740|14.63339
20250215100534876|14.63339
20250215100634939|14.63339
20250215100734975|14.63339
20250215100834986|14.63339
20250215100935458|16.11011
20250215101035851|14.63339
20250215101135926|14.6608
20250215101235985|14.63339
20250215101336299|14.44125
20250215101436895|14.63339
20250215101536973|14.63339
20250215101637363|14.63339
20250215101737661|14.46872
20250215101837730|14.63339
20250215101937759|14.63339
20250215102037784|14.63339
20250215102137964|14.63339
20250215102238737|14.63339
20250215102338744|14.90753
20250215102438807|14.63339
20250215102538854|14.63339
20250215102638856|14.24896
20250215102738953|14.49619
20250215102839219|14.63339
20250215102939658|14.6608
20250215103039715|14.63339
20250215103139769|17.68878
20250215103239812|14.63339
20250215103339888|14.63339
20250215103439977|14.52362
20250215103540972|14.63339
20250215103641117|14.63339
20250215103741239|14.77048
20250215103841724|14.63339
20250215103941848|14.63339
20250215104041961|14.98972
20250215104142514|14.44125
20250215104242610|14.6608
20250215104342764|14.63339
20250215104443853|14.63339
20250215104543938|14.38635
20250215104644199|14.63339
20250215104744245|14.63339
20250215104844350|14.63339
20250215104944407|14.46872
20250215105044480|14.44125
20250215105144889|14.63339
20250215105245773|14.63339
20250215105345877|14.63339
20250215105445914|14.63339
20250215105546182|14.63339
20250215105646628|14.49619
20250215105746859|14.63339
20250215105846884|14.63339
20250215105946942|14.68823
20250215110046943|14.63339
20250215110147163|14.63339
20250215110247550|14.35889
20250215110348620|15.15396
20250215110448672|14.63339
20250215110548673|14.63339
20250215110648727|14.63339
20250215110748743|14.7431
20250215110848801|14.63339
20250215110948849|14.63339
20250215111048933|14.96231
20250215111149395|14.52362
20250215111249845|14.49619
20250215111349926|14.63339
20250215111450102|14.63339
20250215111550111|15.23608
20250215111650444|14.63339
20250215111750522|14.63339
20250215111850904|14.63339
20250215111950955|14.63339
20250215112051595|14.63339
20250215112151672|14.63339
20250215112251687|14.68823
20250215112351753|14.63339
20250215112451954|14.63339
20250215112552223|14.63339
20250215112652677|14.41379
20250215112752750|14.63339
20250215112852862|14.63339
20250215112952972|14.63339
20250215113053585|14.63339
20250215113153909|14.6608
20250215113254299|14.63339
20250215113354378|14.6608
20250215113454651|14.63339
20250215113554869|14.63339
20250215113654933|14.63339
20250215113755516|14.63339
20250215113855653|14.63339
20250215113955736|14.63339
20250215114055853|14.63339
20250215114156783|14.6608
20250215114256848|14.49619
20250215114356974|14.63339
20250215114456987|14.71567
20250215114557322|14.90753
20250215114657584|14.63339
20250215114757602|14.63339
20250215114857676|14.63339
20250215114957736|14.77048
20250215115057989|14.63339
20250215115158951|14.63339
20250215115259512|14.63339
20250215115359694|14.63339
20250215115459766|14.63339
20250215115559797|14.63339
20250215115700493|14.49619
20250215115800610|14.63339
20250215115900634|14.68823
20250215120000734|14.6608
20250215120100782|14.33142
20250215120200860|14.6608
20250215120300926|14.63339
20250215120401722|14.6608
20250215120501751|14.6608
20250215120601934|14.63339
20250215120701971|14.6608
20250215120802952|14.63339
20250215120903565|14.49619
20250215121003671|14.63339
20250215121103732|14.05649
20250215121203814|14.96231
20250215121303851|14.63339
20250215121403971|14.63339
20250215121504834|14.2215
20250215121604911|14.6608
20250215121706256|14.6608
20250215121806370|14.44125
20250215121906475|14.63339
20250215122006488|14.63339
20250215122106525|14.71567
20250215122206603|14.63339
20250215122306664|14.6608
20250215122406878|14.63339
20250215122506931|14.63339
20250215122606935|14.71567
20250215122707369|14.6608
20250215122807732|14.6608
20250215122907875|14.6608
20250215123008797|14.63339
20250215123108855|14.6608
20250215123208888|14.96231
20250215123308926|14.90753
20250215123409350|14.7431
20250215123509372|14.63339
20250215123609403|14.68823
20250215123709644|14.90753
20250215123810520|14.63339
20250215123910617|14.68823
20250215124010723|14.6608
20250215124110809|14.63339
20250215124210821|14.68823
20250215124310869|14.63339
20250215124410940|14.6608
20250215124510959|14.63339
20250215124611811|14.6608
20250215124711972|14.6608
20250215124811975|14.63339
20250215124911980|14.77048
20250215125012989|14.7431
20250215125113574|14.46872
20250215125213617|14.63339
20250215125313652|14.6608
20250215125413729|14.6608
20250215125513798|14.6608
20250215125613813|14.77048
20250215125713820|14.63339
20250215125813939|14.68823
20250215125913942|14.63339
20250215130014633|14.68823
20250215130114747|14.96231
20250215130214818|14.63339
20250215130314863|14.68823
20250215130414892|14.6608
20250215130515450|14.90753
20250215130615536|14.90753
20250215130715634|14.90753
20250215130815812|14.7431
20250215130915896|14.63339
20250215131015953|14.71567
20250215131116568|14.6608
20250215131216650|14.7431
20250215131316758|14.7431
20250215131416854|14.90753
20250215131516929|14.71567
20250215131616935|14.63339
20250215131716953|14.68823
20250215131817236|14.6608
20250215131917627|14.71567
20250215132017653|14.77048
20250215132117677|15.26343
20250215132217788|14.77048
20250215132317870|14.71567
20250215132417953|14.68823
20250215132517971|15.04446
20250215132618794|14.7431
20250215132718946|14.6608
20250215132819531|14.68823
20250215132920139|15.09921
20250215133020503|14.90753
20250215133120993|14.90753
20250215133221135|14.77048
20250215133321629|14.6608
20250215133421965|14.77048
20250215133521999|14.6608
20250215133622942|14.7431
20250215133723136|14.71567
20250215133823932|14.68823
20250215133923947|14.71567
20250215134024427|14.6608
20250215134124953|14.63339
20250215134224974|14.90753
20250215134325460|14.77048
20250215134425464|14.7431
20250215134525525|14.90753
20250215134625617|14.7431
20250215134725811|14.77048
20250215134825874|14.68823
20250215134925900|14.68823
20250215135026266|14.63339
20250215135126293|14.63339
20250215135226370|15.18134
20250215135326373|14.77048
20250215135426478|14.93494
20250215135526529|20.02411
20250215135626883|14.90753
20250215135728423|14.77048
20250215135828479|14.7431
20250215135928937|14.90753
20250215140028985|14.90753
20250215140128999|14.7431
20250215140229764|14.7431
20250215140329848|14.63339
20250215140429940|14.71567
20250215140529985|14.77048
20250215140630998|14.7431
20250215140731122|14.77048
20250215140831575|14.77048
20250215140931601|14.93494
20250215141031672|14.6608
20250215141131769|14.93494
20250215141231808|14.96231
20250215141331854|14.77048
20250215141432729|14.98972
20250215141532850|14.90753
20250215141632875|14.63339
20250215141732980|15.09921
20250215141833915|15.01712
20250215141934371|14.96231
20250215142034473|14.93494
20250215142134496|14.93494
20250215142235231|14.90753
20250215142335348|15.20871
20250215142435592|14.98972
20250215142535618|14.93494
20250215142635643|14.77048
20250215142735670|14.77048
20250215142835845|14.98972
20250215142935864|14.98972
20250215143035968|14.93494
20250215143136412|15.07187
20250215143236532|14.96231
20250215143336620|14.93494
20250215143436983|14.96231
20250215143537106|15.04446
20250215143637922|14.98972
20250215143738372|14.35889
20250215143838411|14.98972
20250215143938841|14.90753
20250215144038909|15.01712
20250215144139162|14.96231
20250215144239949|14.93494
20250215144339953|15.04446
20250215144440303|14.93494
20250215144540779|14.90753
20250215144640884|14.98972
20250215144740899|14.98972
20250215144840979|14.98972
20250215144941423|15.04446
20250215145041534|14.98972
20250215145141771|15.01712
20250215145241841|15.09921
20250215145341845|14.93494
20250215145441861|15.04446
20250215145541924|15.01712
20250215145642263|14.98972
20250215145742811|14.96231
20250215145842816|14.90753
20250215145942846|15.07187
20250215150042934|14.7431
20250215150143461|15.01712
20250215150243788|14.93494
20250215150344536|15.01712
20250215150444618|14.90753
20250215150544855|14.90753
20250215150644970|15.01712
20250215150744977|14.98972
20250215150845800|13.80872
20250215150945900|14.98972
20250215151045935|15.01712
20250215151145941|14.96231
20250215151245944|15.01712
20250215151346173|14.98972
20250215151446185|15.01712
20250215151546192|15.01712
20250215151646970|15.01712
20250215151746992|15.09921
20250215151847712|14.98972
20250215151947845|15.12662
20250215152047922|14.90753
20250215152147979|14.90753
20250215152248613|15.34546
20250215152348658|15.09921
20250215152449534|15.04446
20250215152549634|14.98972
20250215152649673|14.90753
20250215152749766|15.15396
20250215152849823|15.12662
20250215152949895|15.09921
20250215153049926|15.04446
20250215153149931|15.07187
20250215153251335|15.01712
20250215153351388|15.04446
20250215153451481|14.98972
20250215153551789|15.48218
20250215153651905|15.04446
20250215153751907|14.98972
20250215153851989|15.15396
20250215153951997|15.04446
20250215154052200|15.04446
20250215154152442|14.63339
20250215154252509|15.01712
20250215154352703|14.63339
20250215154452806|14.96231
20250215154553453|15.01712
20250215154653500|15.09921
20250215154753612|15.01712
20250215154853621|14.93494
20250215154953828|14.93494
20250215155053858|15.23608
20250215155153870|15.09921
20250215155253992|15.12662
20250215155355990|14.96231
20250215155456974|15.07187
20250215155557812|15.01712
20250215155657885|14.98972
20250215155820402|15.07187
20250215155920645|15.12662
20250215160020747|15.01712
20250215160120756|14.98972
20250215160220916|15.09921
20250215160321316|15.04446
20250215160421350|15.07187
20250215160521390|15.01712
20250215160621395|15.04446
20250215160721438|15.01712
20250215160821528|15.09921
20250215160921892|15.12662
20250215161021973|13.72604
20250215161122682|14.93494
20250215161222900|15.20871
20250215161322917|15.09921
20250215161422984|15.04446
20250215161523424|15.12662
20250215161623477|15.20871
20250215161723541|14.90753
20250215161823662|15.15396
20250215161923726|14.98972
20250215162023763|15.12662
20250215162123806|15.18134
20250215162223920|15.09921
20250215162323929|15.01712
20250215162423999|15.12662
20250215162524118|15.09921
20250215162624708|15.09921
20250215162724791|15.09921
20250215162824915|15.09921
20250215162925715|15.12662
20250215163025795|15.01712
20250215163125854|15.12662
20250215163225911|15.12662
20250215163325912|15.01712
20250215163425934|14.98972
20250215163526303|15.18134
20250215163626956|15.01712
20250215163727507|14.96231
20250215163827652|15.09921
20250215163927816|15.12662
20250215164027889|15.09921
20250215164127942|15.07187
20250215164228192|15.12662
20250215164328979|15.29077
20250215164428989|14.98972
20250215164529968|14.7431
20250215164630675|15.09921
20250215164730680|15.12662
20250215164830955|15.09921
20250215164931601|15.12662
20250215165031791|15.12662
20250215165131859|15.12662
20250215165231936|14.98972
20250215165332572|15.09921
20250215165432672|15.12662
20250215165532858|15.23608
20250215165632945|15.12662
20250215165732988|15.15396
20250215165833631|15.20871
20250215165934370|15.12662
20250215170034760|15.09921
20250215170134877|15.20871
20250215170234957|15.04446
20250215170335166|14.90753
20250215170435995|15.15396
20250215170536442|15.12662
20250215170636517|15.12662
20250215170736602|15.12662
20250215170836680|15.12662
20250215170936782|15.20871
20250215171036800|15.15396
20250215171136915|15.12662
20250215171236916|15.20871
20250215171336988|15.09921
20250215171437748|15.12662
20250215171537800|15.12662
20250215171637872|15.12662
20250215171737914|15.01712
20250215171838959|15.12662
20250215171939626|15.15396
20250215172039729|15.20871
20250215172139770|15.09921
20250215172239786|18.20493
20250215172339889|15.23608
20250215172439994|15.09921
20250215172540597|15.09921
20250215172640600|15.07187
20250215172740931|15.29077
20250215172840967|15.04446
20250215172940996|15.09921
20250215173041596|15.80997
20250215173141674|15.07187
20250215173241743|15.26343
20250215173341851|14.96231
20250215173441871|15.09921
20250215173541945|15.07187
20250215173642757|15.07187
20250215173742858|15.12662
20250215173842886|15.09921
20250215173942941|15.12662
20250215174043433|15.59149
20250215174143528|15.09921
20250215174243631|15.04446
20250215174343665|15.09921
20250215174444624|15.09921
20250215174544767|15.15396
20250215174644869|15.12662
20250215174744973|15.09921
20250215174845900|15.12662
20250215174945950|15.01712
20250215175046695|15.12662
20250215175146747|15.18134
20250215175246893|15.12662
20250215175346987|15.45483
20250215175447714|15.12662
20250215175547815|15.12662
20250215175647925|15.18134
20250215175747944|15.34546
20250215175848416|15.12662
20250215175948472|15.09921
20250215180048510|15.09921
20250215180148527|15.12662
20250215180248604|15.15396
20250215180348964|15.12662
20250215180449773|14.77048
20250215180549797|15.20871
20250215180649910|15.09921
20250215180749989|15.07187
20250215180850907|15.20871
20250215180951805|15.15396
20250215181051865|15.12662
20250215181151925|15.15396
20250215181251993|15.07187
20250215181352185|15.20871
20250215181452651|15.04446
20250215181552668|15.34546
20250215181652738|15.07187
20250215181752944|15.15396
20250215181852956|15.12662
20250215181953627|15.09921
20250215182053745|15.01712
20250215182153773|15.04446
20250215182253796|15.09921
20250215182353849|15.09921
20250215182453865|15.18134
20250215182553927|15.01712
20250215182653995|15.12662
20250215182754314|13.80872
20250215182854536|15.09921
20250215182954571|15.15396
20250215183054682|14.90753
20250215183154749|14.98972
20250215183254769|15.01712
20250215183354908|14.98972
20250215183455346|14.63339
20250215183555388|15.01712
20250215183655510|15.09921
20250215183755604|15.12662
20250215183855618|15.07187
20250215183955675|15.20871
20250215184055775|15.04446
20250215184155901|15.04446
20250215184255994|14.77048
20250215184356697|14.96231
20250215184456794|15.04446
20250215184556899|14.63339
20250215184656903|15.01712
20250215184757601|15.04446
20250215184857638|14.98972
20250215184957995|15.01712
20250215185058882|15.09921
20250215185158981|15.12662
20250215185259736|14.98972
20250215185359783|15.12662
20250215185459866|15.01712
20250215185600170|15.20871
20250215185700239|15.07187
20250215185800501|15.01712
20250215185900546|15.01712
20250215190000549|15.01712
20250215190100599|15.18134
20250215190200645|15.07187
20250215190300912|14.63339
20250215190400972|14.77048
20250215190500995|15.12662
20250215190601978|15.01712
20250215190702101|15.04446
20250215190802506|14.98972
20250215190902988|15.07187
20250215191002997|15.04446
20250215191103991|15.01712
20250215191204854|15.09921
20250215191304928|15.09921
20250215191405348|14.96231
20250215191505448|15.07187
20250215191605473|15.31812
20250215191705525|15.01712
20250215191805752|15.07187
20250215191905757|15.01712
20250215192005813|14.7431
20250215192105858|15.01712
20250215192205916|15.07187
20250215192305970|15.12662
20250215192406894|15.07187
20250215192506903|14.98972
20250215192606988|15.18134
20250215192707402|15.07187
20250215192807956|15.01712
20250215192907972|14.63339
20250215193008356|15.04446
20250215193108561|14.98972
20250215193208620|14.96231
20250215193308738|15.04446
20250215193408745|15.01712
20250215193509476|14.98972
20250215193609881|15.20871
20250215193709899|15.04446
20250215193809917|14.98972
20250215193910808|15.07187
20250215194010898|14.93494
20250215194110907|14.96231
20250215194211193|15.01712
20250215194311262|15.04446
20250215194411270|12.78629
20250215194511676|14.98972
20250215194611765|15.04446
20250215194711812|15.04446
20250215194811916|14.68823
20250215194912219|14.71567
20250215195012227|14.98972
20250215195112481|15.04446
20250215195212490|14.98972
20250215195312965|15.07187
20250215195412971|15.01712
20250215195513376|14.98972
20250215195613488|15.01712
20250215195713546|14.96231
20250215195813621|14.98972
20250215195916420|15.01712
20250215200016593|14.98972
20250215200116678|15.09921
20250215200216783|14.96231
20250215200316811|15.04446
20250215200416827|15.42749
20250215200516915|15.04446
20250215200616928|15.09921
20250215200717512|15.09921
20250215200817534|15.01712
20250215200917639|14.98972
20250215201018355|15.01712
20250215201118430|14.96231
20250215201218525|14.98972
20250215201318598|14.7431
20250215201418975|15.01712
20250215201519864|14.98972
20250215201619974|14.98972
20250215201720580|14.98972
20250215201820645|14.77048
20250215201920735|15.04446
20250215202020808|14.98972
20250215202120900|14.96231
20250215202220948|14.98972
20250215202321913|14.98972
20250215202421982|14.98972
20250215202522743|14.96231
20250215202622851|15.04446
20250215202722942|14.96231
20250215202823384|14.90753
20250215202923945|14.96231
20250215203024256|15.04446
20250215203124661|14.98972
20250215203224780|14.98972
20250215203324787|14.93494
20250215203424852|14.98972
20250215203524863|14.96231
20250215203624902|14.90753
20250215203724942|14.93494
20250215203825358|14.96231
20250215203925708|14.96231
20250215204025760|14.98972
20250215204125784|15.07187
20250215204225880|15.04446
20250215204325987|14.98972
20250215204426210|14.98972
20250215204526522|15.01712
20250215204626611|14.96231
20250215204726798|15.07187
20250215204826845|13.69849
20250215204926920|14.98972
20250215205026991|14.96231
20250215205127270|14.98972
20250215205227580|15.15396
20250215205327638|14.77048
20250215205427736|14.98972
20250215205528645|15.01712
20250215205628935|15.23608
20250215205728936|15.04446
20250215205828977|15.20871
20250215205928986|14.90753
20250215210029103|14.7431
20250215210130522|14.98972
20250215210230615|14.90753
20250215210330640|14.93494
20250215210430847|15.01712
20250215210530910|15.09921
20250215210630912|14.98972
20250215210730955|14.90753
20250215210831998|15.01712
20250215210932753|14.00143
20250215211032784|14.98972
20250215211132818|15.01712
20250215211232895|15.07187
20250215211332980|14.35889
20250215211433394|14.98972
20250215211533703|14.96231
20250215211633747|15.01712
20250215211734428|15.07187
20250215211834950|14.90753
20250215211935626|15.01712
20250215212035745|14.98972
20250215212135768|14.98972
20250215212235819|14.90753
20250215212335906|14.90753
20250215212435973|14.90753
20250215212537347|15.20871
20250215212637752|14.93494
20250215212737913|14.93494
20250215212837986|14.90753
20250215212938360|14.49619
20250215213038486|15.09921
20250215213138854|14.90753
20250215213238884|14.93494
20250215213338890|15.72806
20250215213438949|14.71567
20250215213538981|14.96231
20250215213639115|14.63339
20250215213739680|14.98972
20250215213839876|14.96231
20250215213939933|15.01712
20250215214040150|14.98972
20250215214140239|14.98972
20250215214240378|14.93494
20250215214340754|14.98972
20250215214440887|14.90753
20250215214541361|14.90753
20250215214641822|14.90753
20250215214741944|14.93494
20250215214841980|13.69849
20250215214941989|14.98972
20250215215042931|14.98972
20250215215143486|14.7431
20250215215243536|14.93494
20250215215343653|15.01712
20250215215443657|14.49619
20250215215543746|14.98972
20250215215643832|15.26343
20250215215743994|14.7431
20250215215844184|14.7431
20250215220028426|14.96231
20250215220128518|14.68823
20250215220228528|14.77048
20250215220328539|14.93494
20250215220428606|14.7431
20250215220528663|14.90753
20250215220629761|15.48218
20250215220729780|14.77048
20250215220829799|14.98972
20250215220929818|14.93494
20250215221029822|14.98972
20250215221129860|14.93494
20250215221229876|14.90753
20250215221329931|14.90753
20250215221430122|14.6608
20250215221530458|14.90753
20250215221630481|14.98972
20250215221730497|15.07187
20250215221830612|14.7431
20250215221930675|14.90753
20250215222030682|14.77048
20250215222130757|14.63339
20250215222231284|14.77048
20250215222331348|15.01712
20250215222431853|14.90753
20250215222531873|14.96231
20250215222631997|15.04446
20250215222732110|14.96231
20250215222832224|14.93494
20250215222932243|14.93494
20250215223032361|14.77048
20250215223132434|15.01712
20250215223232721|14.90753
20250215223332722|14.93494
20250215223432811|14.77048
20250215223532931|14.90753
20250215223632954|15.09921
20250215223732994|14.90753
20250215223833163|14.63339
20250215223933266|14.98972
20250215224033456|14.93494
20250215224133488|14.7431
20250215224233830|14.77048
20250215224333880|14.90753
20250215224433953|14.63339
20250215224534107|15.07187
20250215224635101|14.90753
20250215224735588|14.63339
20250215224835656|14.71567
20250215224935759|14.71567
20250215225035882|14.77048
20250215225135936|14.68823
20250215225236142|14.93494
20250215225336709|14.7431
20250215225436741|14.77048
20250215225536745|14.98972
20250215225636856|14.90753
20250215225736869|14.98972
20250215225836952|14.7431
20250215225937526|14.7431
20250215230037967|14.77048
20250215230138445|14.77048
20250215230238641|14.96231
20250215230338675|14.63339
20250215230438754|14.77048
20250215230539232|14.77048
20250215230639806|14.96231
20250215230739915|14.93494
20250215230840740|14.63339
20250215230940751|14.90753
20250215231040847|14.77048
20250215231140891|14.98972
20250215231240945|14.90753
20250215231340952|14.90753
20250215231441695|14.77048
20250215231541807|14.98972
20250215231641890|14.68823
20250215231741924|14.96231
20250215231842234|14.7431
20250215231942591|15.01712
20250215232042971|14.93494
20250215232143768|14.77048
20250215232243780|15.18134
20250215232343887|14.63339
20250215232443944|14.49619
20250215232543953|14.90753
20250215232643991|14.98972
20250215232743994|14.96231
20250215232844110|14.63339
20250215232944197|14.7431
20250215233044263|14.98972
20250215233144603|14.93494
20250215233244649|14.77048
20250215233344714|14.93494
20250215233444726|14.93494
20250215233544799|14.77048
20250215233644848|14.96231
20250215233744853|14.77048
20250215233844943|14.77048
20250215233945621|14.93494
20250215234046152|14.77048
20250215234146232|14.71567
20250215234246941|14.98972
20250215234347308|14.93494
20250215234447955|14.90753
20250215234548580|15.40018
20250215234648775|14.63339
20250215234748894|14.98972
20250215234849285|14.30392
20250215234949349|14.38635
20250215235049351|14.77048
20250215235149359|14.96231
20250215235249738|14.90753
20250215235349791|14.90753
20250215235449797|14.96231
20250215235549859|14.6608
20250215235649870|14.93494
20250215235749916|14.90753
20250215235849992|14.90753
20250215235950677|14.93494