20250401000006762|18.06918
20250401000106815|18.06918
20250401000206924|18.01483
20250401000307158|18.04196
20250401000407312|18.06918
20250401000507421|18.09634
20250401000607837|18.06918
20250401000707939|18.06918
20250401000808396|18.01483
20250401000908493|17.98764
20250401001016422|17.98764
20250401001218947|18.36789
20250401001319236|18.01483
20250401001419750|17.96045
20250401001519768|18.01483
20250401001619889|17.71594
20250401001719976|18.4765
20250401001820841|17.77032
20250401001920882|20.56744
20250401002021689|17.879
20250401002121992|18.01483
20250401002222863|17.82468
20250401002322893|17.96045
20250401002422899|18.01483
20250401002523147|18.34073
20250401002623233|18.20493
20250401002723775|17.98764
20250401002823824|17.41696
20250401002923878|17.74313
20250401003023926|17.98764
20250401003123934|17.96045
20250401003223949|17.98764
20250401003324539|17.96045
20250401003424638|18.04196
20250401003524945|18.09634
20250401003625244|17.98764
20250401003725332|17.96045
20250401003825366|18.09634
20250401003925528|19.67105
20250401004025564|17.96045
20250401004125648|17.96045
20250401004225742|17.93332
20250401004325782|18.04196
20250401004425800|17.98764
20250401004525881|18.06918
20250401004625897|17.96045
20250401004725980|17.98764
20250401004825985|17.96045
20250401004926109|18.06918
20250401005026395|17.98764
20250401005126746|17.77032
20250401005226784|17.98764
20250401005326896|17.85184
20250401005427522|17.60727
20250401005527817|18.01483
20250401005627940|17.93332
20250401005728321|17.96045
20250401005828412|18.06918
20250401005928656|18.17776
20250401010028772|18.04196
20250401010128856|17.98764
20250401010228879|17.98764
20250401010328950|18.20493
20250401010428987|18.01483
20250401010528989|17.98764
20250401010629591|17.71594
20250401010729621|17.85184
20250401010829674|18.06918
20250401010930435|17.96045
20250401011030910|17.98764
20250401011130927|18.01483
20250401011230986|18.06918
20250401011331203|18.01483
20250401011431975|18.25925
20250401011532474|17.96045
20250401011632748|17.96045
20250401011732805|17.82468
20250401011832943|17.4985
20250401011933626|17.96045
20250401012033737|17.96045
20250401012133778|17.77032
20250401012233884|17.879
20250401012333985|17.93332
20250401012434669|17.879
20250401012534755|17.93332
20250401012635132|17.74313
20250401012735138|17.90616
20250401012835710|17.879
20250401012935915|17.96045
20250401013035989|17.96045
20250401013136531|17.96045
20250401013236665|16.57346
20250401013336676|17.90616
20250401013436772|17.98764
20250401013536787|17.879
20250401013636852|17.77032
20250401013736960|17.77032
20250401013836983|17.96045
20250401013937189|17.93332
20250401014037549|17.879
20250401014137556|17.93332
20250401014237659|17.85184
20250401014337805|17.879
20250401014437915|17.90616
20250401014537941|17.93332
20250401014638139|17.879
20250401014738382|17.90616
20250401014838641|17.879
20250401014938721|17.879
20250401015038742|17.90616
20250401015138758|17.93332
20250401015238860|17.90616
20250401015338938|17.93332
20250401015438992|17.98764
20250401015539118|17.90616
20250401015639759|17.85184
20250401015740129|18.06918
20250401015840726|17.879
20250401015940800|17.98764
20250401020040917|17.90616
20250401020140935|17.90616
20250401020240984|18.20493
20250401020341591|17.93332
20250401020441617|17.90616
20250401020541654|17.90616
20250401020641732|17.879
20250401020741817|17.879
20250401020841861|17.98764
20250401020941948|17.879
20250401021044411|17.879
20250401021220966|17.879
20250401021321237|18.20493
20250401021421352|17.96045
20250401021521435|17.96045
20250401021621532|17.93332
20250401021721638|17.879
20250401021821824|17.90616
20250401021921851|18.1506
20250401022021936|17.85184
20250401022121955|18.01483
20250401022222180|17.90616
20250401022322239|17.96045
20250401022422599|17.85184
20250401022522607|17.96045
20250401022622638|17.93332
20250401022722994|17.93332
20250401022823736|17.93332
20250401022924513|17.85184
20250401023024606|17.98764
20250401023124644|17.879
20250401023224716|18.17776
20250401023324783|17.85184
20250401023424792|18.20493
20250401023524869|17.93332
20250401023624877|17.98764
20250401023724920|17.98764
20250401023824940|18.09634
20250401023925488|17.93332
20250401024025586|17.96045
20250401024125606|18.01483
20250401024225871|18.04196
20250401024325895|17.879
20250401024425993|18.17776
20250401024526592|17.93332
20250401024626742|17.98764
20250401024726772|17.96045
20250401024826777|17.98764
20250401024926803|18.06918
20250401025026888|17.90616
20250401025126925|18.01483
20250401025227101|18.04196
20250401025327341|18.06918
20250401025427384|18.01483
20250401025527419|17.98764
20250401025627477|18.06918
20250401025727894|17.98764
20250401025827945|18.01483
20250401025928543|17.98764
20250401030028777|18.01483
20250401030128937|18.09634
20250401030229126|18.09634
20250401030329137|18.01483
20250401030429239|17.98764
20250401030529669|18.17776
20250401030629828|18.06918
20250401030729929|17.98764
20250401030830375|17.90616
20250401030930556|18.06918
20250401031030670|17.63443
20250401031130790|18.17776
20250401031230953|17.98764
20250401031330987|17.98764
20250401031431353|18.04196
20250401031531950|17.98764
20250401031632320|18.01483
20250401031732644|18.17776
20250401031832659|17.98764
20250401031932730|17.93332
20250401032032777|17.98764
20250401032132819|17.879
20250401032232826|18.04196
20250401032332898|17.98764
20250401032432930|18.06918
20250401032532951|18.04196
20250401032633210|18.06918
20250401032733390|18.12347
20250401032833408|18.09634
20250401032933669|18.04196
20250401033033783|18.09634
20250401033133870|18.09634
20250401033234505|18.01483
20250401033334842|17.85184
20250401033434846|18.06918
20250401033534852|18.06918
20250401033634944|17.98764
20250401033734951|17.85184
20250401033834982|18.04196
20250401033935974|18.06918
20250401034036443|17.98764
20250401034136529|18.06918
20250401034236661|17.96045
20250401034336908|18.01483
20250401034437208|18.06918
20250401034538621|17.93332
20250401034638703|18.06918
20250401034738863|17.98764
20250401034838982|18.1506
20250401034939100|18.09634
20250401035039892|18.06918
20250401035139950|18.23209
20250401035240204|18.06918
20250401035340325|18.06918
20250401035440400|18.06918
20250401035540483|18.17776
20250401035640511|18.09634
20250401035740631|18.06918
20250401035840731|17.93332
20250401035940785|17.98764
20250401040040788|17.82468
20250401040140895|17.96045
20250401040240993|18.09634
20250401040341644|18.09634
20250401040441900|18.09634
20250401040541974|17.98764
20250401040642702|18.09634
20250401040742724|18.06918
20250401040842779|18.01483
20250401040942896|18.09634
20250401041042942|18.12347
20250401041112506|18.01483
20250401041212524|18.04196
20250401041312618|18.06918
20250401041412651|18.04196
20250401041512666|18.17776
20250401041612775|18.04196
20250401041712815|18.20493
20250401041812911|18.06918
20250401041912915|18.06918
20250401042012996|17.85184
20250401042113514|18.23209
20250401042213620|18.04196
20250401042313641|18.09634
20250401042413662|18.17776
20250401042513780|18.06918
20250401042613861|18.04196
20250401042713940|18.06918
20250401042813947|19.64389
20250401042914265|18.09634
20250401043014817|18.06918
20250401043114922|18.06918
20250401043215374|18.09634
20250401043315385|18.04196
20250401043415390|18.20493
20250401043515487|18.06918
20250401043615529|18.09634
20250401043716397|18.04196
20250401043816498|18.17776
20250401043916808|18.06918
20250401044016866|18.09634
20250401044116897|18.09634
20250401044216975|18.01483
20250401044317856|17.96045
20250401044417957|17.879
20250401044518193|18.04196
20250401044618745|17.90616
20250401044718802|18.06918
20250401044819323|18.06918
20250401044919780|18.1506
20250401045019896|18.04196
20250401045119904|18.04196
20250401045219984|18.06918
20250401045320108|17.98764
20250401045420977|18.04196
20250401045521354|18.06918
20250401045621841|18.1506
20250401045721871|18.09634
20250401045821934|15.6188
20250401045922519|18.06918
20250401050022529|18.1506
20250401050122617|18.04196
20250401050222730|18.09634
20250401050322784|18.23209
20250401050422881|18.01483
20250401050522884|18.17776
20250401050622926|18.12347
20250401050723925|18.09634
20250401050823986|18.06918
20250401050923995|18.09634
20250401051024569|19.20953
20250401051124884|18.06918
20250401051224943|18.12347
20250401051325143|18.09634
20250401051425594|18.01483
20250401051525772|17.96045
20250401051625863|18.12347
20250401051725870|18.20493
20250401051826978|18.17776
20250401051926999|18.17776
20250401052027208|18.66656
20250401052127983|18.23209
20250401052228700|18.06918
20250401052329358|18.09634
20250401052429475|18.06918
20250401052529478|18.06918
20250401052629533|18.09634
20250401052729685|18.17776
20250401052829751|18.12347
20250401052929794|18.12347
20250401053029892|18.1506
20250401053129977|18.09634
20250401053229981|17.93332
20250401053330104|18.28644
20250401053430948|18.04196
20250401053530960|18.01483
20250401053631234|18.36789
20250401053731666|18.06918
20250401053831735|18.09634
20250401053931857|18.06918
20250401054031878|18.06918
20250401054131994|18.06918
20250401054232717|18.06918
20250401054332727|18.09634
20250401054432816|18.06918
20250401054532845|18.09634
20250401054632913|17.96045
20250401054733186|18.09634
20250401054833917|18.09634
20250401054934543|18.06918
20250401055034643|17.93332
20250401055134907|18.01483
20250401055234956|18.09634
20250401055335651|18.06918
20250401055435717|18.06918
20250401055535857|18.06918
20250401055635893|17.879
20250401055735923|18.17776
20250401055836260|18.06918
20250401055936351|18.12347
20250401060036757|18.01483
20250401060136996|18.17776
20250401060237906|18.01483
20250401060337934|18.01483
20250401060438272|18.23209
20250401060538365|18.06918
20250401060638979|17.96045
20250401060739628|18.12347
20250401060839732|18.09634
20250401060939806|17.93332
20250401061039980|18.04196
20250401061140783|17.98764
20250401061240892|18.20493
20250401061340903|18.09634
20250401061440921|17.98764
20250401061540958|18.06918
20250401061641436|18.44934
20250401061741461|18.09634
20250401061841620|18.01483
20250401061941643|18.28644
20250401062041668|18.06918
20250401062141761|18.04196
20250401062241862|18.06918
20250401062341977|18.17776
20250401062441999|18.06918
20250401062542315|18.06918
20250401062642550|18.09634
20250401062742623|18.06918
20250401062842654|18.17776
20250401062942705|18.17776
20250401063042792|17.85184
20250401063142848|18.06918
20250401063242940|17.98764
20250401063342948|18.01483
20250401063443337|20.51309
20250401063543803|18.01483
20250401063643932|17.96045
20250401063743933|18.04196
20250401063843950|17.96045
20250401063944536|18.04196
20250401064044542|17.98764
20250401064144644|18.06918
20250401064244976|17.98764
20250401064345986|18.09634
20250401064445999|18.06918
20250401064546353|18.06918
20250401064646625|17.879
20250401064746638|18.04196
20250401064846909|18.06918
20250401064946913|17.60727
20250401065046928|17.98764
20250401065146938|18.06918
20250401065247450|18.09634
20250401065347533|18.04196
20250401065447749|17.96045
20250401065547758|18.09634
20250401065647763|18.06918
20250401065747816|17.96045
20250401065847861|17.96045
20250401065948696|17.98764
20250401070048700|17.96045
20250401070148785|17.98764
20250401070248789|17.98764
20250401070348859|18.06918
20250401070448888|17.96045
20250401070548953|18.06918
20250401070649722|18.04196
20250401070749780|18.39502
20250401070849803|18.01483
20250401070949855|17.71594
20250401071049952|18.04196
20250401071149965|18.04196
20250401071250405|17.96045
20250401071350513|17.98764
20250401071450952|18.04196
20250401071551168|18.01483
20250401071651237|17.98764
20250401071751970|18.01483
20250401071852102|17.90616
20250401071952382|17.96045
20250401072052547|18.04196
20250401072152873|17.90616
20250401072253811|18.06918
20250401072353823|17.98764
20250401072453874|18.04196
20250401072554303|17.85184
20250401072654612|17.96045
20250401072754728|18.06918
20250401072854784|18.09634
20250401072954841|18.01483
20250401073054876|18.04196
20250401073154915|18.06918
20250401073254995|17.96045
20250401073355681|17.98764
20250401073455721|18.69373
20250401073555756|17.98764
20250401073655845|18.01483
20250401073755893|18.01483
20250401073855931|17.98764
20250401073955990|18.34073
20250401074056188|18.06918
20250401074156212|17.98764
20250401074256776|18.12347
20250401074356861|17.98764
20250401074456891|17.96045
20250401074556984|18.06918
20250401074657264|17.879
20250401074757349|18.06918
20250401074857946|18.09634
20250401074958197|18.06918
20250401075058363|17.19943
20250401075158368|18.34073
20250401075258842|18.06918
20250401075358888|18.06918
20250401075458928|19.64389
20250401075559522|17.98764
20250401075659967|17.98764
20250401075800957|18.04196
20250401075901236|18.01483
20250401080001242|17.96045
20250401080101457|17.96045
20250401080201517|17.879
20250401080301611|18.01483
20250401080401671|18.04196
20250401080501768|17.879
20250401080601813|20.83936
20250401080701874|17.96045
20250401080801876|18.06918
20250401080901947|18.66656
20250401081002249|18.23209
20250401081102839|18.09634
20250401081208438|17.96045
20250401081308537|17.98764
20250401081408945|17.82468
20250401081508993|18.04196
20250401081609624|17.98764
20250401081709733|17.96045
20250401081809830|18.06918
20250401081909881|17.98764
20250401082009901|18.06918
20250401082110238|17.96045
20250401082210802|17.98764
20250401082310816|17.96045
20250401082410849|18.06918
20250401082510906|17.96045
20250401082611662|18.04196
20250401082711729|17.98764
20250401082811812|18.17776
20250401082911893|17.93332
20250401083011999|18.09634
20250401083112104|17.96045
20250401083212841|18.06918
20250401083312886|18.09634
20250401083412982|17.96045
20250401083512993|17.82468
20250401083613754|17.96045
20250401083713909|17.98764
20250401083814366|18.01483
20250401083914472|18.25925
20250401084014487|18.06918
20250401084114526|17.98764
20250401084214782|17.90616
20250401084314899|18.09634
20250401084414920|17.96045
20250401084515600|18.20493
20250401084615674|18.04196
20250401084715675|17.96045
20250401084815790|17.96045
20250401084915867|17.96045
20250401085015906|17.96045
20250401085116619|17.98764
20250401085216736|17.90616
20250401085316781|18.06918
20250401085416804|17.96045
20250401085516927|18.04196
20250401085617750|17.98764
20250401085717776|18.04196
20250401085817814|18.34073
20250401085918464|17.98764
20250401090018671|18.01483
20250401090118797|17.90616
20250401090218913|17.90616
20250401090318967|17.96045
20250401090418993|17.71594
20250401090519119|17.98764
20250401090619756|18.01483
20250401090720231|18.01483
20250401090820477|17.90616
20250401090920512|17.879
20250401091020925|17.98764
20250401091121148|18.01483
20250401091221239|18.01483
20250401091321456|17.96045
20250401091421843|18.04196
20250401091521911|17.98764
20250401091621944|17.96045
20250401091722533|17.79745
20250401091822620|17.98764
20250401091922681|17.71594
20250401092022872|17.98764
20250401092122956|18.20493
20250401092223163|18.01483
20250401092323331|17.96045
20250401092423824|17.96045
20250401092523867|17.96045
20250401092623889|17.98764
20250401092723975|17.98764
20250401092824109|17.85184
20250401092924476|17.96045
20250401093025254|18.01483
20250401093125648|17.98764
20250401093225764|18.01483
20250401093325863|17.14505
20250401093425984|17.98764
20250401093526111|17.96045
20250401093626819|17.85184
20250401094054418|17.98764
20250401094154536|18.04196
20250401094254615|18.01483
20250401094354656|18.06918
20250401094454762|18.06918
20250401094554846|17.98764
20250401094654910|17.98764
20250401094754954|17.98764
20250401094855187|17.98764
20250401094955560|17.98764
20250401095055867|17.3082
20250401095155954|18.20493
20250401095256697|17.98764
20250401095356763|18.06918
20250401095456776|18.06918
20250401095556795|17.98764
20250401095656888|18.06918
20250401095756981|17.96045
20250401095857844|18.09634
20250401095957986|16.92737
20250401100058733|18.01483
20250401100158742|17.96045
20250401100258766|17.98764
20250401100358833|18.04196
20250401100458857|18.01483
20250401100558931|17.98764
20250401100658958|18.01483
20250401100759372|18.04196
20250401100859886|17.98764
20250401100959976|17.90616
20250401101059992|18.06918
20250401101200101|18.01483
20250401101300258|18.09634
20250401101400273|17.98764
20250401101500502|17.98764
20250401101600506|17.879
20250401101701514|18.1506
20250401101801614|18.42218
20250401101901656|18.01483
20250401102001816|18.04196
20250401102101929|18.01483
20250401102201975|18.20493
20250401102302668|18.06918
20250401102402744|18.04196
20250401102503624|18.09634
20250401102603639|17.98764
20250401102703978|18.01483
20250401102804163|17.98764
20250401102904245|17.93332
20250401103004573|17.96045
20250401103104938|20.67618
20250401103205164|18.23209
20250401103305681|18.1506
20250401103405728|18.17776
20250401103505743|17.96045
20250401103605812|17.90616
20250401103705894|18.06918
20250401103806990|17.90616
20250401103907677|17.71594
20250401104007724|17.96045
20250401104107758|18.01483
20250401104207765|17.96045
20250401104307780|17.96045
20250401104407880|18.17776
20250401104507997|18.39502
20250401104608437|17.96045
20250401104708499|17.98764
20250401104808571|17.98764
20250401104908930|18.01483
20250401105009990|18.01483
20250401105110880|18.01483
20250401105210889|18.01483
20250401105310980|17.98764
20250401105411992|17.93332
20250401105512769|17.879
20250401105612780|18.23209
20250401105712866|18.04196
20250401105813848|17.98764
20250401105913900|18.01483
20250401110013958|17.98764
20250401110113974|17.93332
20250401110214838|17.98764
20250401110314998|17.82468
20250401110415872|18.25925
20250401110515896|17.96045
20250401110616385|18.04196
20250401110716405|17.96045
20250401110816487|17.98764
20250401110916607|17.96045
20250401111016844|17.82468
20250401111116872|17.74313
20250401111216899|17.82468
20250401111316928|18.77515
20250401111417344|19.67105
20250401111517400|21.84647
20250401111617403|23.40396
20250401111717476|24.14514
20250401111817490|24.7236
20250401111917656|25.22086
20250401112017761|25.80295
20250401112117884|26.22012
20250401112217922|26.3873
20250401112317979|26.44305
20250401112418485|26.97409
20250401112518733|26.91806
20250401112618857|26.80618
20250401112718932|26.49887
20250401112818944|26.33154
20250401112918989|26.24796
20250401113018992|26.10873
20250401113119846|25.96967
20250401113220518|25.74744
20250401113320724|25.83075
20250401113420789|26.16443
20250401113520805|25.94186
20250401113620876|25.99747
20250401113720922|25.96967
20250401113820996|25.83075
20250401113921334|25.85852
20250401114021394|25.83075
20250401114122586|25.85852
20250401114222676|25.85852
20250401114322725|26.0253
20250401114422745|25.77521
20250401114522852|25.83075
20250401114622903|26.0253
20250401114722983|26.19226
20250401114823194|26.19226
20250401114923407|26.19226
20250401115023680|26.47098
20250401115123732|26.30368
20250401115223782|26.24796
20250401115324268|26.27582
20250401115424348|26.30368
20250401115524401|25.96967
20250401115624506|26.13657
20250401115724535|26.30368
20250401115824659|26.30368
20250401115925661|25.49777
20250401120025736|26.30368
20250401120125739|26.41519
20250401120225773|26.66641
20250401120325792|26.69434
20250401120425816|26.7782
20250401120525819|27.03012
20250401120625921|27.03012
20250401120725937|27.25446
20250401120826161|27.31058
20250401120926873|27.19833
20250401121027690|27.36676
20250401121127754|27.45108
20250401121227801|27.39484
20250401121327912|27.39484
20250401121428218|27.64801
20250401121528746|27.42297
20250401121628944|27.42297
20250401121729390|27.45108
20250401121829959|27.42297
20250401121930224|27.45108
20250401122030909|27.42297
20250401122131490|27.56357
20250401122231546|26.66641
20250401122331669|26.30368
20250401122431740|26.05313
20250401122531850|25.83075
20250401122631961|25.63644
20250401122731978|25.35928
20250401122831992|25.35928
20250401122932850|25.08258
20250401123032920|25.52551
20250401123133166|26.61057
20250401123233975|28.52414
20250401123333981|29.03604
20250401123434105|25.66415
20250401123534295|29.37872
20250401123634844|29.32153
20250401123735129|29.3501
20250401123835557|29.40732
20250401123935663|29.43594
20250401124035765|29.03604
20250401124135883|29.57913
20250401124235901|29.66516
20250401124336171|29.63647
20250401124436793|29.60782
20250401124536904|29.63647
20250401124636999|29.63647
20250401124737109|29.60782
20250401124837122|29.52188
20250401124937362|29.52188
20250401125037917|29.32153
20250401125138202|29.43594
20250401125238871|29.40732
20250401125338910|29.40732
20250401125438986|26.47098
20250401125538998|29.29297
20250401125639104|29.12158
20250401125739721|29.23578
20250401125839832|28.92209
20250401125940327|28.95056
20250401130040579|28.01462
20250401130140697|29.00757
20250401130240790|26.97409
20250401130340845|26.58261
20250401130440919|26.16443
20250401130540932|26.0809
20250401130640947|25.63644
20250401130741699|25.63644
20250401130841738|25.58096
20250401130941954|25.22086
20250401131042417|25.11026
20250401131142451|24.94443
20250401131242622|24.7236
20250401131342730|24.64084
20250401131442770|24.66843
20250401131543657|24.39285
20250401131643699|24.25522
20250401131743865|24.2002
20250401131843930|24.00769
20250401131943996|23.59586
20250401132044707|23.62329
20250401132144810|23.40396
20250401132244815|23.40396
20250401132344851|23.40396
20250401132444887|22.85645
20250401132544936|22.80173
20250401132645669|23.45877
20250401132745680|23.40396
20250401132845796|25.08258
20250401132945811|26.33154
20250401133045827|27.47919
20250401133145877|28.24078
20250401133245935|28.95056
20250401133346501|28.95056
20250401133446528|29.17868
20250401133546534|29.29297
20250401133646657|29.15018
20250401133746742|29.23578
20250401133846796|29.40732
20250401133946885|29.49319
20250401134046940|29.55051
20250401134150897|29.75125
20250401134250930|29.63647
20250401134350940|29.75125
20250401134450955|29.77997
20250401134551783|29.77997
20250401134651884|29.77997
20250401134751933|29.69385
20250401134852290|29.92368
20250401134952587|29.92368
20250401135052800|29.92368
20250401135152870|30.15402
20250401135252926|30.76144
20250401135352962|30.09641
20250401135453775|30.50064
20250401135553858|30.0676
20250401135653932|30.15402
20250401135753996|28.86511
20250401135854346|30.26941
20250401135954366|30.41385
20250401140054481|30.52957
20250401140154521|30.50064
20250401140254621|30.70343
20250401140354731|30.79047
20250401140454739|30.90668
20250401140554784|31.05212
20250401140654803|31.02298
20250401140754927|31.1395
20250401140854959|31.1395
20250401140955286|30.79047
20250401141055511|30.41385
20250401141155605|29.75125
20250401141255811|29.37872
20250401141355896|28.92209
20250401141456188|28.5809
20250401141556264|28.15588
20250401141656390|27.76065
20250401141756458|27.53543
20250401141857135|27.2825
20250401141957251|27.00211
20250401142057365|26.63849
20250401142157483|26.33154
20250401142257528|26.19226
20250401142357919|26.05313
20250401142457985|25.80295
20250401142558354|25.63644
20250401142658666|25.47009
20250401142758832|25.22086
20250401142858840|25.08258
20250401142958854|24.86157
20250401143058884|24.77878
20250401143158928|24.77878
20250401143258971|24.50305
20250401143359937|24.22772
20250401143500456|24.14514
20250401143600975|24.14514
20250401143701861|23.56845
20250401143801909|23.54102
20250401143901919|23.40396
20250401144002102|23.40396
20250401144102584|23.07532
20250401144202652|23.40396
20250401144302819|23.40396
20250401144402914|22.96585
20250401144502972|23.04794
20250401144603519|22.85645
20250401144703717|22.80173
20250401144803758|22.69244
20250401144903814|22.61044
20250401145003867|22.69244
20250401145103978|22.5285
20250401145204372|22.50116
20250401145304418|22.58313
20250401145404500|22.36469
20250401145504512|22.33737
20250401145604614|22.33737
20250401145704862|22.77438
20250401145804891|22.03726
20250401145904991|22.01001
20250401150005753|22.01001
20250401150105851|21.84647
20250401150205931|22.01001
20250401150305990|21.90097
20250401150406125|21.49231
20250401150506526|21.81918
20250401150606532|21.84647
20250401150706739|21.73746
20250401150806815|21.98276
20250401150906841|21.71021
20250401151006914|21.6557
20250401151107313|21.62848
20250401151207348|21.68295
20250401151307472|21.6557
20250401151407512|21.41064
20250401151507520|21.38342
20250401151607529|20.73056
20250401151707916|21.41064
20250401151808241|21.38342
20250401151908743|21.35617
20250401152008962|21.30173
20250401152108996|21.27454
20250401152209290|21.22012
20250401152309368|21.27454
20250401152409472|20.51309
20250401152509888|21.16568
20250401152609998|21.13849
20250401152710106|21.19293
20250401152810519|21.87369
20250401152910544|21.08408
20250401153010987|21.19293
20250401153111448|20.67618
20250401153211650|21.02966
20250401153312518|21.19293
20250401153412843|21.05685
20250401153512929|20.9209
20250401153612942|20.75775
20250401153713404|20.86652
20250401153813687|20.9209
20250401153913750|20.78494
20250401154013780|20.9209
20250401154113925|20.83936
20250401154218781|20.70337
20250401154318814|20.89368
20250401154418912|20.75775
20250401154518948|20.51309
20250401154618963|20.29575
20250401154719566|20.70337
20250401154820105|20.70337
20250401154920224|20.62183
20250401155020335|20.59467
20250401155120905|20.62183
20250401155220926|20.45877
20250401155320958|20.54028
20250401155421725|20.51309
20250401155521734|20.51309
20250401155621751|20.43161
20250401155721783|24.61328
20250401155821872|20.54028
20250401155922662|20.51309
20250401160022740|20.45877
20250401160122745|20.59467
20250401160222811|20.56744
20250401160322926|20.35007
20250401160422938|20.40442
20250401160522941|20.35007
20250401160623263|20.62183
20250401160723749|20.37726
20250401160823815|20.35007
20250401160923894|20.32291
20250401161023933|20.21423
20250401161123935|20.32291
20250401161223985|20.26859
20250401161324427|20.21423
20250401161424527|20.45877
20250401161524649|20.32291
20250401161624673|19.99695
20250401161724739|20.15991
20250401161824800|20.15991
20250401161924857|20.32291
20250401162024884|20.0784
20250401162125280|20.18707
20250401162225353|20.18707
20250401162325407|20.13275
20250401162425410|18.69373
20250401162525473|20.15991
20250401162625595|19.91547
20250401162725608|20.18707
20250401162825734|20.0784
20250401162925924|19.86118
20250401163026416|20.02411
20250401163126482|19.96979
20250401163226543|19.99695
20250401163326547|20.0784
20250401163426625|20.05124
20250401163526738|19.96979
20250401163626801|19.99695
20250401163726850|20.26859
20250401163827829|20.0784
20250401163927861|19.96979
20250401164027946|19.88831
20250401164127960|19.88831
20250401164228156|20.05124
20250401164328666|19.86118
20250401164428864|19.91547
20250401164528915|19.72537
20250401164628976|19.83398
20250401164729715|19.83398
20250401164829883|19.88831
20250401164929916|19.75253
20250401165029922|19.75253
20250401165129998|19.88831
20250401165230241|19.75253
20250401165330243|20.0784
20250401165430351|19.34528
20250401165530472|19.72537
20250401165630960|19.75253
20250401165731114|19.72537
20250401165831207|19.77969
20250401165931227|19.83398
20250401170031228|19.72537
20250401170131597|19.72537
20250401170231998|19.83398
20250401170332117|19.75253
20250401170432539|19.56244
20250401170532634|19.91547
20250401170632643|19.80685
20250401170732986|19.72537
20250401170833812|19.61676
20250401170933911|19.67105
20250401171034876|19.77969
20250401171134944|19.64389
20250401171235794|19.72537
20250401171335854|19.80685
20250401171435895|19.04663
20250401171536133|19.72537
20250401171636961|19.72537
20250401171736979|19.56244
20250401171837442|19.72537
20250401171937509|19.72537
20250401172037961|19.64389
20250401172138792|19.72537
20250401172238850|19.61676
20250401172338946|19.58963
20250401172439533|19.61676
20250401172539709|19.64389
20250401172639728|19.61676
20250401172739740|19.61676
20250401172839994|19.64389
20250401172940127|19.75253
20250401173040237|19.50815
20250401173140265|20.35007
20250401173240923|19.53531
20250401173341223|19.50815
20250401173441891|19.61676
20250401173542141|19.64389
20250401173642306|20.0784
20250401173742727|19.56244
20250401173842769|19.50815
20250401173942960|19.53531
20250401174043791|19.48105
20250401174143888|19.61676
20250401174247824|18.93805
20250401174347997|19.61676
20250401174447999|19.45386
20250401174548675|19.42673
20250401174648779|19.53531
20250401174748857|19.42673
20250401174849790|19.99695
20250401174949854|19.69821
20250401175049941|19.42673
20250401175150177|18.12347
20250401175250752|19.61676
20250401175350783|19.50815
20250401175450787|19.88831
20250401175550878|19.45386
20250401175650915|19.39957
20250401175751122|19.48105
20250401175851364|19.20953
20250401175951484|19.37241
20250401180051754|19.42673
20250401180151973|19.37241
20250401180252716|19.26382
20250401180352928|19.37241
20250401180452942|19.37241
20250401180553557|19.34528
20250401180653652|19.34528
20250401180753761|19.23669
20250401180853807|19.26382
20250401180953905|19.29095
20250401181053989|19.29095
20250401181154603|19.37241
20250401181254714|19.34528
20250401181354905|19.37241
20250401181454958|19.37241
20250401181555596|19.39957
20250401181655642|19.29095
20250401181755646|19.26382
20250401181855666|19.37241
20250401181955935|19.18237
20250401182056301|19.15521
20250401182156575|19.07376
20250401182256626|19.26382
20250401182356763|19.29095
20250401182456785|19.26382
20250401182556793|19.26382
20250401182656914|19.20953
20250401182756945|19.23669
20250401182857250|19.20953
20250401182957478|19.18237
20250401183057479|19.31815
20250401183157964|19.23669
20250401183258547|19.15521
20250401183358730|19.23669
20250401183458809|19.26382
20250401183558829|19.20953
20250401183658877|19.18237
20250401183758980|19.15521
20250401183859999|19.18237
20250401184000148|19.12805
20250401184100233|19.42673
20250401184200239|19.20953
20250401184300710|19.20953
20250401184400727|19.18237
20250401184500790|19.20953
20250401184600870|19.12805
20250401184700886|19.18237
20250401184800933|19.15521
20250401184901455|19.20953
20250401185001508|18.99234
20250401185101558|19.07376
20250401185201845|19.04663
20250401185301932|19.0195
20250401185402862|19.15521
20250401185502906|19.12805
20250401185602909|19.12805
20250401185702932|18.44934
20250401185802934|19.15521
20250401185902986|19.12805
20250401190003282|19.0195
20250401190103328|19.15521
20250401190203385|19.12805
20250401190303386|19.20953
20250401190403482|18.96521
20250401190503531|19.12805
20250401190603548|19.12805
20250401190703935|19.0195
20250401190803977|19.15521
20250401190904334|19.0195
20250401191004392|18.85663
20250401191104540|18.96521
20250401191204971|19.07376
20250401191305801|19.10092
20250401191405859|19.04663
20250401191505942|19.0195
20250401191606611|19.04663
20250401191707480|19.07376
20250401191807877|19.20953
20250401191907886|19.04663
20250401192007951|19.04663
20250401192108173|19.12805
20250401192208581|19.04663
20250401192308656|19.04663
20250401192408934|18.99234
20250401192508971|19.04663
20250401192608979|19.0195
20250401192708980|18.99234
20250401192809347|19.07376
20250401192909393|19.18237
20250401193009697|19.0195
20250401193110246|19.0195
20250401193210265|18.93805
20250401193310371|18.91092
20250401193410477|19.04663
20250401193510780|18.93805
20250401193610872|18.91092
20250401193710954|19.0195
20250401193810961|19.99695
20250401193911503|19.04663
20250401194011539|18.99234
20250401194111601|19.0195
20250401194211646|19.15521
20250401194315557|18.93805
20250401194415597|18.88376
20250401194515938|18.96521
20250401194615979|19.0195
20250401194715996|18.82947
20250401194816675|18.77515
20250401194916739|19.12805
20250401195016968|18.91092
20250401195117236|18.93805
20250401195217686|18.93805
20250401195317948|18.93805
20250401195418170|18.91092
20250401195518852|18.93805
20250401195618889|18.93805
20250401195719106|18.72086
20250401195819922|18.80234
20250401195920424|19.20953
20250401200020532|19.26382
20250401200120548|18.82947
20250401200221750|18.91092
20250401200321814|18.96521
20250401200421870|18.74802
20250401200521975|21.87369
20250401200621989|18.88376
20250401200722111|19.29095
20250401200822847|18.77515
20250401200922859|19.15521
20250401201022956|18.91092
20250401201123190|18.72086
20250401201223614|18.88376
20250401201323736|18.93805
20250401201423789|19.64389
20250401201524810|18.91092
20250401201624900|18.91092
20250401201724940|18.91092
20250401201825434|18.93805
20250401201925516|18.91092
20250401202025608|18.91092
20250401202125799|18.85663
20250401202225806|19.18237
20250401202325814|18.93805
20250401202425915|18.82947
20250401202525972|18.85663
20250401202626809|18.85663
20250401202726930|18.93805
20250401202826985|18.85663
20250401202927103|18.77515
20250401203027983|18.85663
20250401203128316|18.80234
20250401203228793|18.85663
20250401203328876|18.74802
20250401203428902|18.85663
20250401203528937|18.44934
20250401203628938|18.91092
20250401203729437|18.80234
20250401203829512|18.85663
20250401203929683|18.72086
20250401204029780|19.0195
20250401204129795|18.85663
20250401204229797|18.80234
20250401204329920|18.77515
20250401204430258|18.80234
20250401204530878|18.91092
20250401204630957|19.0195
20250401204730965|18.88376
20250401204831233|19.20953
20250401204931494|18.85663
20250401205031696|18.88376
20250401205131950|18.85663
20250401205231995|18.31357
20250401205332276|18.88376
20250401205432771|18.80234
20250401205533541|18.80234
20250401205633686|18.72086
20250401205733781|18.55798
20250401205833867|18.80234
20250401205933875|18.82947
20250401210033958|18.88376
20250401210133994|18.82947
20250401210234115|18.82947
20250401210334227|18.77515
20250401210434850|18.82947
20250401210534922|18.85663
20250401210634930|18.80234
20250401210734981|18.80234
20250401210835420|18.77515
20250401210935798|18.77515
20250401211035873|18.80234
20250401211135974|18.72086
20250401211236582|18.85663
20250401211336672|18.66656
20250401211436782|18.82947
20250401211536853|18.72086
20250401211636922|19.0195
20250401211736998|18.93805
20250401211837144|18.80234
20250401211937225|18.85663
20250401212037268|18.80234
20250401212137913|18.82947
20250401212238297|18.96521
20250401212338397|18.80234
20250401212439244|18.44934
20250401212539480|18.09634
20250401212639489|18.77515
20250401212739547|18.91092
20250401212839679|18.80234
20250401212939726|18.72086
20250401213039753|18.77515
20250401213139857|18.88376
20250401213239908|18.72086
20250401213339933|18.6394
20250401213440480|18.77515
20250401213540571|18.80234
20250401213640649|18.74802
20250401213740832|19.0195
20250401213840924|18.80234
20250401213940979|18.66656
20250401214041584|18.69373
20250401214141663|18.55798
20250401214241775|18.80234
20250401214344804|18.80234
20250401214444852|18.72086
20250401214544863|17.74313
20250401214644941|18.69373
20250401214745280|18.72086
20250401214845351|18.66656
20250401214945364|18.58511
20250401215045744|18.80234
20250401215145807|18.72086
20250401215245910|18.74802
20250401215345926|18.66656
20250401215445991|18.80234
20250401215546562|18.80234
20250401215646646|18.77515
20250401215746678|18.66656
20250401215846774|18.69373
20250401215946858|18.69373
20250401220046860|18.58511
20250401220146957|18.61227
20250401220247581|18.69373
20250401220347644|18.88376
20250401220447742|18.39502
20250401220547746|18.66656
20250401220647780|18.66656
20250401220747853|18.72086
20250401220847988|21.16568
20250401220948844|18.99234
20250401221048956|18.50363
20250401221148996|18.77515
20250401221249187|18.69373
20250401221349263|18.69373
20250401221449881|18.69373
20250401221549914|18.93805
20250401221649998|18.66656
20250401221750763|18.69373
20250401221850807|18.69373
20250401221950817|18.77515
20250401222050916|18.66656
20250401222150930|18.42218
20250401222250970|18.66656
20250401222350974|18.6394
20250401222451651|18.61227
20250401222551739|18.72086
20250401222651949|18.61227
20250401222751984|18.58511
20250401222851999|18.69373
20250401222952505|18.74802
20250401223052535|18.69373
20250401223152821|18.77515
20250401223252846|16.32825
20250401223352924|18.31357
20250401223452993|19.04663
20250401223553116|18.66656
20250401223653228|18.55798
20250401223753586|18.58511
20250401223853885|18.72086
20250401223954627|18.61227
20250401224054977|18.61227
20250401224155780|18.66656
20250401224255863|18.72086
20250401224355910|18.42218
20250401224456219|18.66656
20250401224556782|18.58511
20250401224656850|18.69373
20250401224756967|18.66656
20250401224856973|18.66656
20250401224957813|18.58511
20250401225057870|18.80234
20250401225157903|18.6394
20250401225257915|18.39502
20250401225357948|18.55798
20250401225458314|18.58511
20250401225558601|18.66656
20250401225658710|18.39502
20250401225758794|18.72086
20250401225858891|18.6394
20250401225958976|18.6394
20250401230059154|18.58511
20250401230159923|18.61227
20250401230259977|18.55798
20250401230400762|18.44934
20250401230500856|18.66656
20250401230600894|18.6394
20250401230700976|18.61227
20250401230800992|18.66656
20250401230901495|18.6394
20250401231001497|18.66656
20250401231101698|18.74802
20250401231202611|18.61227
20250401231302886|18.66656
20250401231402943|18.39502
20250401231502998|17.47134
20250401231603441|18.77515
20250401231703526|18.66656
20250401231803923|18.61227
20250401231903936|18.58511
20250401232003946|18.66656
20250401232104135|18.6394
20250401232204231|19.37241
20250401232304908|18.61227
20250401232404984|18.58511
20250401232505110|18.58511
20250401232605266|18.66656
20250401232705410|18.61227
20250401232805510|18.55798
20250401232905606|18.58511
20250401233005642|18.61227
20250401233106513|18.55798
20250401233206622|18.72086
20250401233306771|18.61227
20250401233406778|18.66656
20250401233506818|18.6394
20250401233606915|18.55798
20250401233706975|18.53079
20250401233807977|18.72086
20250401233908576|18.77515
20250401234008650|18.6394
20250401234108659|18.77515
20250401234208667|18.69373
20250401234308901|18.6394
20250401234412412|19.04663
20250401234512486|18.58511
20250401234612547|18.61227
20250401234712626|18.6394
20250401234812747|18.55798
20250401234912763|18.61227
20250401235012802|18.58511
20250401235112895|18.58511
20250401235212915|18.50363
20250401235312963|18.61227
20250401235413750|18.58511
20250401235513862|18.58511
20250401235613956|18.58511
20250401235714173|18.55798
20250401235814729|18.66656
20250401235914771|18.61227