20250403000003986|18.09634
20250403000104112|18.09634
20250403000204499|17.96045
20250403000304541|18.04196
20250403000404602|17.85184
20250403000504610|18.34073
20250403000604828|17.96045
20250403000705815|17.90616
20250403000805916|17.96045
20250403000905920|18.12347
20250403001005988|17.879
20250403001106106|17.90616
20250403001206441|17.98764
20250403001306522|17.98764
20250403001406637|17.93332
20250403001506754|17.93332
20250403001606794|17.879
20250403001706803|17.879
20250403001806826|17.879
20250403001906857|17.71594
20250403002006864|17.93332
20250403002106928|17.96045
20250403002207332|17.90616
20250403002307748|17.879
20250403002407758|17.879
20250403002507875|17.98764
20250403002607964|18.01483
20250403002707965|17.82468
20250403002808761|17.93332
20250403002908775|17.879
20250403003008816|17.96045
20250403003108886|17.98764
20250403003208984|17.93332
20250403003309750|17.90616
20250403003409763|17.98764
20250403003509817|17.98764
20250403003609911|17.90616
20250403003710375|17.98764
20250403003810496|17.96045
20250403003910692|17.93332
20250403004010733|17.96045
20250403004110798|18.12347
20250403004210863|14.98972
20250403004310954|17.90616
20250403004410969|17.85184
20250403004511538|17.96045
20250403004611621|17.85184
20250403004711736|17.93332
20250403004811761|17.93332
20250403004911794|17.25385
20250403005011908|17.77032
20250403005112320|17.879
20250403005212556|17.879
20250403005316406|17.93332
20250403005515503|17.82468
20250403005615523|17.85184
20250403005715548|17.879
20250403005815598|18.06918
20250403005915674|17.90616
20250403010015790|17.879
20250403010115881|16.54623
20250403010215918|19.20953
20250403010316445|17.85184
20250403010416536|17.879
20250403010516656|17.90616
20250403010616871|17.879
20250403010716903|17.96045
20250403010816915|17.85184
20250403010916935|17.93332
20250403011017142|17.85184
20250403011117260|17.96045
20250403011217349|17.82468
20250403011317390|17.879
20250403011417971|17.90616
20250403011518942|17.82468
20250403011618987|17.879
20250403011719717|17.85184
20250403011819792|17.96045
20250403011919997|17.93332
20250403012020803|17.90616
20250403012120898|17.93332
20250403012220922|17.74313
20250403012320963|17.879
20250403012420983|17.879
20250403012521426|17.79745
20250403012621850|17.90616
20250403012721958|17.93332
20250403012821992|18.23209
20250403012922972|17.879
20250403013023246|17.96045
20250403013123249|17.879
20250403013223963|17.85184
20250403013324198|17.82468
20250403013424262|17.85184
20250403013524385|17.879
20250403013624764|17.82468
20250403013724866|17.85184
20250403013824917|18.80234
20250403013924933|17.85184
20250403014024988|17.60727
20250403014125112|17.74313
20250403014225121|17.82468
20250403014325724|17.90616
20250403014425730|17.82468
20250403014525967|17.82468
20250403014626714|17.85184
20250403014726888|17.66159
20250403014826890|17.879
20250403014926904|17.96045
20250403015026991|17.52573
20250403015127571|17.96045
20250403015227734|26.58261
20250403015328417|17.82468
20250403015428511|17.879
20250403015528546|17.93332
20250403015628636|17.85184
20250403015728742|17.879
20250403015828850|17.96045
20250403015928865|20.62183
20250403020028902|17.90616
20250403020128934|18.96521
20250403020228988|17.93332
20250403020329422|19.72537
20250403020429833|17.85184
20250403020529913|17.96045
20250403020630261|17.90616
20250403020730759|17.85184
20250403020830880|17.77032
20250403020930979|18.80234
20250403021031331|17.879
20250403021131752|17.79745
20250403021231842|18.06918
20250403021331906|17.96045
20250403021431982|18.01483
20250403021532120|17.85184
20250403021632235|17.90616
20250403021732346|17.85184
20250403021832913|17.96045
20250403021933264|18.09634
20250403022033465|20.45877
20250403022133479|17.85184
20250403022233497|17.93332
20250403022333599|17.90616
20250403022433606|17.93332
20250403022533906|17.68878
20250403022634996|17.85184
20250403022735855|17.90616
20250403022835890|18.20493
20250403022936566|17.96045
20250403023036657|17.879
20250403023136895|17.879
20250403023236956|17.85184
20250403023337742|17.85184
20250403023437808|17.98764
20250403023537903|17.90616
20250403023638115|17.879
20250403023738223|17.879
20250403023838249|17.85184
20250403023938352|18.06918
20250403024038384|17.96045
20250403024138490|17.85184
20250403024238492|17.879
20250403024338571|18.1506
20250403024438667|17.96045
20250403024538729|18.06918
20250403024638810|17.96045
20250403024738921|17.93332
20250403024838941|17.85184
20250403024938968|17.82468
20250403025038972|17.98764
20250403025139713|17.879
20250403025239747|17.82468
20250403025344645|17.82468
20250403025522223|17.879
20250403025622419|17.85184
20250403025722786|17.90616
20250403025822832|17.879
20250403025922892|17.879
20250403030022999|17.879
20250403030123772|17.82468
20250403030223884|17.98764
20250403030323985|17.82468
20250403030423991|17.85184
20250403030523996|17.90616
20250403030624114|17.66159
20250403030724124|17.85184
20250403030824240|17.90616
20250403030924359|17.98764
20250403031024876|17.879
20250403031125150|18.42218
20250403031225457|17.93332
20250403031325497|17.96045
20250403031425621|17.93332
20250403031525666|17.90616
20250403031625828|17.55292
20250403031725918|18.04196
20250403031826388|17.90616
20250403031926477|17.96045
20250403032026995|17.93332
20250403032127142|18.1506
20250403032227403|17.879
20250403032327408|17.96045
20250403032427496|18.01483
20250403032527511|17.71594
20250403032627643|17.93332
20250403032727682|17.98764
20250403032827745|17.879
20250403032927774|17.96045
20250403033027872|17.879
20250403033127913|17.38977
20250403033227992|17.90616
20250403033328117|17.90616
20250403033428146|17.879
20250403033528921|17.96045
20250403033629123|18.09634
20250403033729215|17.879
20250403033829265|17.879
20250403033929625|17.90616
20250403034029721|17.60727
20250403034129736|16.02829
20250403034229767|17.90616
20250403034329779|17.879
20250403034429900|17.93332
20250403034529926|17.79745
20250403034630619|17.82468
20250403034730670|17.96045
20250403034830732|17.71594
20250403034931801|18.20493
20250403035031827|17.82468
20250403035131950|18.01483
20250403035232195|17.98764
20250403035332643|17.93332
20250403035432901|17.879
20250403035533677|17.90616
20250403035633787|17.879
20250403035733844|17.98764
20250403035833904|17.96045
20250403035933989|17.96045
20250403040033997|17.96045
20250403040134109|17.90616
20250403040234224|18.01483
20250403040334413|17.90616
20250403040434450|18.01483
20250403040534700|17.879
20250403040635263|17.879
20250403040735732|17.879
20250403040835793|17.93332
20250403040935893|17.96045
20250403041035985|17.90616
20250403041136107|17.879
20250403041236593|17.82468
20250403041336970|17.98764
20250403041437763|18.04196
20250403041537942|17.879
20250403041637958|18.06918
20250403041738165|17.98764
20250403041838320|17.96045
20250403041938494|16.90018
20250403042038607|17.90616
20250403042138812|17.879
20250403042238849|17.98764
20250403042338926|17.879
20250403042438981|17.93332
20250403042539524|17.96045
20250403042639768|17.96045
20250403042739894|17.879
20250403042839943|18.09634
20250403042939984|17.879
20250403043040351|17.96045
20250403043140367|17.98764
20250403043240638|17.96045
20250403043340748|18.17776
20250403043440797|17.90616
20250403043540822|17.879
20250403043640929|17.98764
20250403043740940|17.90616
20250403043840943|17.96045
20250403043941469|17.96045
20250403044041514|17.98764
20250403044141901|17.879
20250403044241997|17.90616
20250403044342372|17.98764
20250403044442731|17.85184
20250403044542979|17.96045
20250403044643330|17.879
20250403044743855|17.96045
20250403044843893|17.879
20250403044943926|17.879
20250403045044420|17.96045
20250403045144526|17.879
20250403045244940|17.96045
20250403045413459|17.06342
20250403045513534|17.90616
20250403045613611|17.98764
20250403045713730|18.09634
20250403045813750|17.96045
20250403045913776|17.66159
20250403050013987|17.879
20250403050113995|17.79745
20250403050214561|17.90616
20250403050314998|17.93332
20250403050415123|17.96045
20250403050515836|17.74313
20250403050615890|17.90616
20250403050715999|17.96045
20250403050817100|17.96045
20250403050917116|17.93332
20250403051017225|17.74313
20250403051117249|17.28104
20250403051217284|17.96045
20250403051317729|17.98764
20250403051417777|18.01483
20250403051517812|18.34073
20250403051618923|18.12347
20250403051718995|17.96045
20250403051819264|18.01483
20250403051919397|18.12347
20250403052019635|17.96045
20250403052119753|17.90616
20250403052219782|17.96045
20250403052319887|17.98764
20250403052420299|17.98764
20250403052520429|17.85184
20250403052620989|17.98764
20250403052721835|17.93332
20250403052821909|17.90616
20250403052921915|18.01483
20250403053021989|17.96045
20250403053122112|18.50363
20250403053222245|17.90616
20250403053322349|18.12347
20250403053422991|17.96045
20250403053523658|17.879
20250403053623726|16.11011
20250403053724536|17.93332
20250403053824638|17.82468
20250403053924748|17.93332
20250403054024778|17.85184
20250403054124867|17.96045
20250403054224906|17.96045
20250403054324929|17.71594
20250403054425246|17.879
20250403054526849|17.96045
20250403054626863|17.96045
20250403054726956|17.96045
20250403054827291|17.90616
20250403054927352|17.93332
20250403055027355|17.90616
20250403055127400|17.93332
20250403055227633|17.90616
20250403055327836|17.98764
20250403055427937|17.98764
20250403055527939|17.98764
20250403055628167|18.06918
20250403055728601|17.85184
20250403055828658|17.93332
20250403055929640|17.96045
20250403060029763|17.879
20250403060129819|17.96045
20250403060229866|17.96045
20250403060329954|17.879
20250403060430700|17.879
20250403060530907|17.90616
20250403060630923|17.96045
20250403060731349|17.90616
20250403060831980|17.77032
20250403060931981|17.879
20250403061032724|17.60727
20250403061132849|18.1506
20250403061233381|17.68878
20250403061333434|17.85184
20250403061433643|17.96045
20250403061533774|18.06918
20250403061633864|17.68878
20250403061733865|18.31357
20250403061833952|17.90616
20250403061933986|17.96045
20250403062034644|18.01483
20250403062134820|17.96045
20250403062234844|17.85184
20250403062335473|18.06918
20250403062435534|17.85184
20250403062535642|17.90616
20250403062635757|17.98764
20250403062735763|17.96045
20250403062835800|17.90616
20250403062935855|18.06918
20250403063035951|17.879
20250403063136113|17.96045
20250403063236674|18.09634
20250403063336931|17.98764
20250403063437229|18.04196
20250403063537246|17.93332
20250403063637363|17.96045
20250403063737884|17.879
20250403063837907|17.93332
20250403063937931|17.90616
20250403064038434|17.3082
20250403064138518|17.82468
20250403064238635|17.90616
20250403064338723|17.96045
20250403064438773|17.98764
20250403064538797|17.879
20250403064638803|17.77032
20250403064738888|17.82468
20250403064839924|17.96045
20250403064939929|17.879
20250403065039937|17.96045
20250403065139988|17.96045
20250403065240224|18.04196
20250403065340229|17.93332
20250403065441428|17.85184
20250403065541500|18.01483
20250403065641510|17.879
20250403065741767|17.879
20250403065841771|17.93332
20250403065941865|17.879
20250403070041919|17.879
20250403070141973|17.52573
20250403070242787|17.90616
20250403070343421|17.879
20250403070443796|17.879
20250403070543892|17.85184
20250403070643958|17.90616
20250403070744665|17.879
20250403070844723|18.01483
20250403070944786|17.96045
20250403071044900|18.1506
20250403071144971|17.879
20250403071245554|17.82468
20250403071345565|17.98764
20250403071445622|17.79745
20250403071545947|17.90616
20250403071646301|17.82468
20250403071746698|17.90616
20250403071846763|17.85184
20250403071946805|17.68878
20250403072046807|17.98764
20250403072146883|17.879
20250403072246954|17.879
20250403072347149|17.85184
20250403072447390|17.74313
20250403072547515|17.82468
20250403072647523|17.77032
20250403072747647|17.68878
20250403072847747|17.93332
20250403072947811|17.85184
20250403073047930|17.85184
20250403073148175|17.82468
20250403073248769|17.82468
20250403073348814|17.82468
20250403073448865|17.82468
20250403073548926|17.879
20250403073649993|17.879
20250403073750104|17.71594
20250403073850392|17.98764
20250403073950496|17.85184
20250403074050514|18.01483
20250403074150612|17.879
20250403074250962|17.82468
20250403074350991|17.77032
20250403074451528|17.93332
20250403074551530|17.90616
20250403074651966|17.90616
20250403074751973|17.879
20250403074852209|17.96045
20250403074952696|17.96045
20250403075052967|17.06342
20250403075153420|17.93332
20250403075254189|17.879
20250403075354226|17.879
20250403075454942|17.85184
20250403075555909|17.96045
20250403075655981|17.93332
20250403075756783|17.96045
20250403075856814|17.66159
20250403075956826|17.93332
20250403080057681|17.98764
20250403080157798|17.879
20250403080257920|17.82468
20250403080357950|17.85184
20250403080458595|17.74313
20250403080558623|17.90616
20250403080658682|17.90616
20250403080758982|17.879
20250403080859817|18.23209
20250403080959919|17.71594
20250403081059999|18.1506
20250403081200419|17.85184
20250403081300496|17.36261
20250403081400980|17.85184
20250403081501479|17.879
20250403081601515|18.09634
20250403081701543|17.85184
20250403081801796|17.90616
20250403081901807|18.17776
20250403082001928|17.90616
20250403082102121|17.85184
20250403082202678|17.98764
20250403082302845|17.98764
20250403082402897|17.82468
20250403082502904|17.879
20250403082602927|17.82468
20250403082702948|17.85184
20250403082803899|18.12347
20250403082903927|17.879
20250403083004958|17.82468
20250403083104965|17.74313
20250403083205384|18.28644
20250403083305456|17.85184
20250403083405972|17.71594
20250403083506705|17.79745
20250403083606738|17.98764
20250403083706843|17.85184
20250403083807849|17.85184
20250403083907939|17.90616
20250403084008151|17.85184
20250403084108599|17.68878
20250403084208669|17.82468
20250403084308756|17.85184
20250403084408822|17.879
20250403084508910|17.879
20250403084610250|17.90616
20250403084710368|17.879
20250403084810530|17.85184
20250403084910777|17.82468
20250403085010897|17.879
20250403085110983|17.93332
20250403085211288|17.879
20250403085311688|17.96045
20250403085411759|17.85184
20250403085509417|17.82468
20250403085609533|17.82468
20250403085709612|18.06918
20250403085809677|17.879
20250403085909749|17.879
20250403090009797|17.71594
20250403090109877|17.90616
20250403090209974|17.79745
20250403090309975|17.85184
20250403090409988|17.82468
20250403090510715|17.74313
20250403090610737|17.82468
20250403090710809|17.4985
20250403090810877|17.71594
20250403090910913|17.98764
20250403091010951|17.85184
20250403091110999|17.82468
20250403091211820|17.82468
20250403091311936|17.74313
20250403091411984|17.98764
20250403091511996|17.58011
20250403091612660|17.85184
20250403091712749|17.74313
20250403091812903|17.68878
20250403091912979|17.90616
20250403092013331|17.74313
20250403092113812|17.879
20250403092213890|17.74313
20250403092313897|17.82468
20250403092413948|17.71594
20250403092514393|17.85184
20250403092614497|20.59467
20250403092714779|17.77032
20250403092814846|17.879
20250403092914886|17.77032
20250403093014904|17.79745
20250403093114957|17.96045
20250403093215302|17.79745
20250403093315369|17.79745
20250403093415938|17.79745
20250403093516321|17.85184
20250403093616836|17.82468
20250403093716873|17.879
20250403093816940|17.79745
20250403093917444|17.71594
20250403094017762|17.77032
20250403094117767|17.63443
20250403094217818|17.96045
20250403094318928|17.85184
20250403094419156|17.82468
20250403094519347|15.86456
20250403094619407|17.71594
20250403094719522|17.82468
20250403094819853|17.82468
20250403094919976|17.77032
20250403095020382|17.96045
20250403095120406|18.12347
20250403095220713|17.71594
20250403095320748|17.85184
20250403095420779|17.85184
20250403095520807|17.879
20250403095620855|18.01483
20250403095720926|18.09634
20250403095821410|17.85184
20250403095921413|17.879
20250403100021897|17.82468
20250403100121934|17.85184
20250403100222142|17.85184
20250403100322536|17.90616
20250403100422770|17.879
20250403100522867|17.879
20250403100622892|16.70963
20250403100723105|17.90616
20250403100823151|17.85184
20250403100923227|18.12347
20250403101023373|17.85184
20250403101123597|17.96045
20250403101223964|17.71594
20250403101324591|17.85184
20250403101424659|18.44934
20250403101524673|13.69849
20250403101624722|17.82468
20250403101724732|17.879
20250403101824734|17.879
20250403101924892|18.1506
20250403102024918|17.82468
20250403102124987|17.82468
20250403102225769|17.77032
20250403102325974|17.98764
20250403102426663|17.879
20250403102526770|17.77032
20250403102626949|17.879
20250403102727374|17.879
20250403102827486|17.90616
20250403102927495|17.879
20250403103027521|17.879
20250403103127548|17.55292
20250403103228167|18.06918
20250403103328175|17.85184
20250403103428596|17.33542
20250403103528678|17.879
20250403103628697|17.85184
20250403103728740|17.85184
20250403103828843|17.90616
20250403103928873|17.74313
20250403104029169|17.85184
20250403104129527|18.06918
20250403104229746|18.55798
20250403104329811|17.79745
20250403104429855|17.79745
20250403104529948|17.85184
20250403104630133|17.879
20250403104730218|17.879
20250403104830442|17.879
20250403104930521|17.85184
20250403105030957|17.82468
20250403105131541|17.41696
20250403105231934|17.90616
20250403105332276|17.55292
20250403105432535|17.71594
20250403105537484|17.74313
20250403105637486|17.79745
20250403105737528|17.82468
20250403105837545|17.82468
20250403105937646|17.879
20250403110037670|17.77032
20250403110137783|17.82468
20250403110237795|17.74313
20250403110337814|17.79745
20250403110437978|17.879
20250403110537996|17.82468
20250403110638120|17.85184
20250403110738583|17.85184
20250403110838743|17.79745
20250403110938777|17.82468
20250403111038854|17.82468
20250403111138856|17.82468
20250403111238885|17.85184
20250403111339227|17.90616
20250403111439468|17.82468
20250403111539568|17.879
20250403111639640|17.879
20250403111739976|17.98764
20250403111840601|17.63443
20250403111940616|17.74313
20250403112040671|17.82468
20250403112140759|17.82468
20250403112240820|17.879
20250403112340890|17.85184
20250403112440956|17.879
20250403112541478|17.71594
20250403112642148|17.90616
20250403112742428|17.879
20250403112842520|17.77032
20250403112942846|17.77032
20250403113042901|20.35007
20250403113143379|17.82468
20250403113243485|17.85184
20250403113343887|17.82468
20250403113444683|17.60727
20250403113544801|17.90616
20250403113644907|17.96045
20250403113744993|17.82468
20250403113844997|17.879
20250403113945375|17.85184
20250403114045739|17.82468
20250403114145883|17.82468
20250403114245917|17.74313
20250403114345993|17.879
20250403114446107|20.9209
20250403114546748|17.71594
20250403114646807|17.77032
20250403114746874|17.96045
20250403114847179|17.90616
20250403114947217|17.85184
20250403115047385|17.90616
20250403115147564|17.879
20250403115247602|17.85184
20250403115347663|17.82468
20250403115447761|17.82468
20250403115547762|17.79745
20250403115647821|17.79745
20250403115748375|17.879
20250403115848482|17.85184
20250403115948585|17.93332
20250403120048673|17.82468
20250403120148730|17.96045
20250403120248747|17.96045
20250403120348815|17.82468
20250403120448922|17.82468
20250403120549227|17.77032
20250403120649502|17.82468
20250403120749618|18.36789
20250403120849622|17.85184
20250403120949899|17.82468
20250403121049996|17.85184
20250403121150864|17.82468
20250403121250934|17.90616
20250403121351192|17.74313
20250403121451237|17.85184
20250403121551370|17.93332
20250403121651480|17.90616
20250403121751671|17.85184
20250403121851754|17.82468
20250403121951878|17.82468
20250403122051881|17.82468
20250403122151970|17.96045
20250403122251975|17.90616
20250403122351983|17.85184
20250403122451984|17.85184
20250403122552847|17.879
20250403122652905|17.74313
20250403122752930|17.82468
20250403122853180|17.96045
20250403122953258|17.85184
20250403123053804|18.09634
20250403123153874|17.85184
20250403123253940|17.79745
20250403123354879|17.85184
20250403123454946|17.85184
20250403123555102|17.66159
20250403123655127|17.85184
20250403123755570|18.01483
20250403123856419|17.58011
20250403123956497|17.82468
20250403124056506|17.90616
20250403124156540|17.85184
20250403124256852|17.879
20250403124356873|17.82468
20250403124456984|17.82468
20250403124557401|17.879
20250403124657929|17.82468
20250403124757970|17.85184
20250403124857976|17.85184
20250403124958679|17.79745
20250403125058682|17.85184
20250403125158799|17.85184
20250403125258801|17.14505
20250403125358868|17.879
20250403125458984|17.879
20250403125605440|17.55292
20250403125705513|17.82468
20250403125805524|17.879
20250403125906419|17.879
20250403130006622|17.63443
20250403130106638|17.85184
20250403130206744|17.82468
20250403130306806|17.55292
20250403130406855|22.25549
20250403130506941|20.81213
20250403130607396|22.47388
20250403130707439|24.36533
20250403130807474|25.58096
20250403130907540|27.05811
20250403131007618|27.39484
20250403131107641|27.9299
20250403131207727|28.24078
20250403131307928|28.38239
20250403131407960|28.5809
20250403131508324|29.03604
20250403131608357|28.86511
20250403131708373|28.8367
20250403131808615|29.03604
20250403131908639|29.12158
20250403132008742|29.17868
20250403132108750|29.15018
20250403132208854|29.29297
20250403132308887|29.40732
20250403132408987|29.52188
20250403132509228|29.72253
20250403132609347|29.75125
20250403132709404|30.0676
20250403132809525|30.15402
20250403132910122|30.29828
20250403133010123|30.26941
20250403133110237|30.44278
20250403133210355|30.61646
20250403133310755|30.79047
20250403133410859|30.84854
20250403133510902|31.02298
20250403133610987|29.60782
20250403133711281|31.16864
20250403133811348|31.31448
20250403133911384|31.43143
20250403134011786|31.46066
20250403134111852|31.28534
20250403134211876|31.69498
20250403134311935|32.01825
20250403134411941|31.84177
20250403134512550|32.07715
20250403134612599|32.16559
20250403134712665|32.40192
20250403134812728|32.3132
20250403134912850|32.52036
20250403135012933|32.69833
20250403135113559|33.11508
20250403135213589|33.11508
20250403135313807|32.43152
20250403135413903|31.43143
20250403135513907|30.81949
20250403135613978|30.32718
20250403135713990|29.80869
20250403135813994|29.29297
20250403135914721|28.66611
20250403140014802|28.49579
20250403140114904|27.17029
20250403140214943|27.73251
20250403140314955|27.39484
20250403140414979|27.03012
20250403140514995|26.72226
20250403140615989|26.47098
20250403140716325|26.30368
20250403140816878|25.7197
20250403140916949|25.80295
20250403141017124|25.35928
20250403141117867|25.16556
20250403141217904|24.99966
20250403141317933|24.83395
20250403141417939|24.83395
20250403141517992|24.39285
20250403141618389|24.39285
20250403141718791|24.00769
20250403141818915|23.62329
20250403141919128|23.48618
20250403142019565|23.40396
20250403142119617|23.40396
20250403142219969|23.02057
20250403142320790|22.99319
20250403142420924|22.8291
20250403142520971|22.66507
20250403142621157|22.61044
20250403142721661|22.39197
20250403142821791|22.41925
20250403142921866|22.33737
20250403143021941|22.22821
20250403143122374|22.14636
20250403143222671|22.11908
20250403143322912|21.98276
20250403143423308|22.25549
20250403143523387|21.90097
20250403143623565|21.76468
20250403143723999|21.73746
20250403143824781|21.84647
20250403143924870|21.6557
20250403144024988|21.84647
20250403144125551|20.97531
20250403144225604|21.41064
20250403144325626|21.4379
20250403144425968|21.38342
20250403144526513|21.02966
20250403144626942|21.30173
20250403144726980|22.20093
20250403144827123|21.11127
20250403144927137|21.05685
20250403145027512|21.05685
20250403145127605|21.02966
20250403145227613|20.97531
20250403145327671|20.97531
20250403145427848|20.9209
20250403145528622|20.9209
20250403145632551|20.81213
20250403145732671|20.86652
20250403145832751|20.78494
20250403145933683|20.70337
20250403150033816|28.07111
20250403150133900|20.62183
20250403150233928|20.59467
20250403150334457|20.51309
20250403150434486|20.51309
20250403150534524|20.43161
20250403150634949|20.48593
20250403150735193|20.48593
20250403150835223|20.51309
20250403150935230|20.35007
20250403151035269|20.35007
20250403151135359|20.29575
20250403151235660|20.32291
20250403151335747|20.32291
20250403151435911|20.21423
20250403151535991|19.29095
20250403151636974|20.15991
20250403151737104|20.13275
20250403151837521|19.75253
20250403151937616|20.10556
20250403152037681|19.99695
20250403152137732|20.02411
20250403152237806|19.88831
20250403152337887|20.0784
20250403152437988|19.96979
20250403152538196|20.02411
20250403152638386|19.75253
20250403152738390|19.86118
20250403152838514|19.99695
20250403152938538|19.86118
20250403153038608|19.88831
20250403153138929|19.77969
20250403153238970|19.61676
20250403153338997|19.75253
20250403153439692|19.75253
20250403153539772|19.69821
20250403153639802|19.64389
20250403153739898|19.75253
20250403153839952|19.64389
20250403153940611|19.86118
20250403154040647|21.19293
20250403154140960|19.64389
20250403154241699|19.64389
20250403154341766|19.69821
20250403154441895|19.61676
20250403154542137|19.58963
20250403154642421|19.61676
20250403154742949|19.53531
20250403154842972|19.48105
20250403154943422|19.53531
20250403155043546|19.50815
20250403155143601|19.50815
20250403155243647|19.50815
20250403155343960|19.48105
20250403155444156|19.48105
20250403155544518|19.45386
20250403155644541|19.48105
20250403155744609|19.48105
20250403155844625|19.75253
20250403155944643|19.45386
20250403160044769|19.45386
20250403160144796|19.48105
20250403160244897|19.37241
20250403160345327|19.37241
20250403160445446|19.39957
20250403160545781|19.48105
20250403160645905|19.37241
20250403160745946|19.37241
20250403160845997|19.31815
20250403160946125|19.29095
20250403161046603|19.91547
20250403161146616|19.29095
20250403161246723|19.34528
20250403161346793|19.29095
20250403161446931|19.29095
20250403161546978|19.34528
20250403161647698|20.94806
20250403161747794|19.29095
20250403161848724|19.0195
20250403161948725|19.18237
20250403162048907|19.20953
20250403162148914|19.12805
20250403162248974|19.15521
20250403162349568|19.15521
20250403162449928|19.15521
20250403162549955|19.20953
20250403162650688|19.12805
20250403162750727|19.15521
20250403162850918|19.20953
20250403162950981|19.20953
20250403163050995|19.15521
20250403163151805|19.12805
20250403163251806|19.12805
20250403163351916|19.07376
20250403163451947|18.77515
20250403163552137|19.07376
20250403163652346|19.07376
20250403163753316|19.04663
20250403163853862|19.10092
20250403163953882|19.12805
20250403164053927|19.04663
20250403164154291|19.0195
20250403164254348|19.42673
20250403164354791|19.07376
20250403164454912|19.04663
20250403164555203|18.99234
20250403164655260|18.99234
20250403164755909|19.20953
20250403164856269|18.96521
20250403164956276|18.85663
20250403165056838|21.16568
20250403165157373|19.0195
20250403165257860|18.93805
20250403165357868|18.93805
20250403165457869|18.66656
20250403165557903|19.04663
20250403165700453|18.88376
20250403165800854|18.91092
20250403165900861|18.85663
20250403170000936|18.88376
20250403170100969|18.85663
20250403170201734|18.06918
20250403170302941|18.85663
20250403170402984|18.82947
20250403170503491|18.91092
20250403170603614|18.91092
20250403170703793|18.91092
20250403170803816|18.82947
20250403170903924|18.85663
20250403171004343|18.80234
20250403171104618|18.93805
20250403171204681|18.91092
20250403171304683|18.42218
20250403171404690|18.85663
20250403171504713|18.80234
20250403171604730|19.12805
20250403171704795|18.91092
20250403171804821|18.77515
20250403171904844|18.93805
20250403172004948|18.93805
20250403172104981|18.72086
20250403172204983|18.61227
20250403172305226|18.74802
20250403172405596|18.69373
20250403172505702|18.77515
20250403172605729|18.77515
20250403172705767|18.34073
20250403172805794|18.77515
20250403172905980|18.88376
20250403173005990|18.34073
20250403173106357|18.77515
20250403173206658|18.91092
20250403173306942|19.15521
20250403173407356|18.74802
20250403173507407|18.72086
20250403173607585|18.85663
20250403173707649|18.72086
20250403173807773|18.74802
20250403173907874|18.77515
20250403174007898|18.77515
20250403174108489|18.77515
20250403174208617|18.91092
20250403174308623|18.74802
20250403174408672|18.80234
20250403174508738|18.80234
20250403174608776|18.77515
20250403174708787|18.58511
20250403174808917|19.04663
20250403174908984|18.53079
20250403175009500|18.77515
20250403175109847|18.80234
20250403175209944|18.91092
20250403175309956|18.80234
20250403175410595|18.80234
20250403175510643|18.80234
20250403175610649|18.85663
20250403175710723|18.77515
20250403175810792|18.80234
20250403175910910|18.80234
20250403180011118|18.80234
20250403180111956|18.58511
20250403180212751|18.74802
20250403180312773|18.88376
20250403180412948|18.77515
20250403180512965|18.80234
20250403180613191|19.12805
20250403180713610|18.82947
20250403180813611|18.91092
20250403180913659|19.04663
20250403181013722|18.77515
20250403181113756|21.76468
20250403181213864|18.72086
20250403181313936|18.93805
20250403181414418|18.77515
20250403181514582|18.91092
20250403181614664|18.93805
20250403181714780|19.0195
20250403181814801|18.93805
20250403181914908|18.88376
20250403182015446|18.88376
20250403182115499|19.0195
20250403182215885|19.0195
20250403182315955|18.93805
20250403182416308|18.96521
20250403182516387|18.91092
20250403182616878|18.91092
20250403182716914|18.42218
20250403182817149|19.12805
20250403182917224|18.91092
20250403183017534|18.91092
20250403183117659|18.93805
20250403183217679|18.88376
20250403183317918|18.77515
20250403183417951|18.93805
20250403183517974|18.93805
20250403183618837|18.93805
20250403183718877|18.93805
20250403183818940|18.91092
20250403183918978|18.91092
20250403184019583|20.48593
20250403184119759|18.88376
20250403184219802|18.88376
20250403184319907|18.88376
20250403184419990|18.88376
20250403184520102|18.69373
20250403184620712|18.91092
20250403184720738|18.93805
20250403184820996|18.91092
20250403184921583|18.82947
20250403185021892|18.91092
20250403185121916|19.20953
20250403185221984|18.85663
20250403185322370|18.85663
20250403185422502|18.91092
20250403185522562|16.70963
20250403185622662|18.82947
20250403185728564|18.85663
20250403185828637|18.85663
20250403185928656|18.74802
20250403190028779|18.77515
20250403190128820|19.04663
20250403190228865|18.88376
20250403190328927|18.99234
20250403190429367|18.88376
20250403190529669|18.82947
20250403190629784|18.82947
20250403190729906|18.77515
20250403190829960|18.82947
20250403190930422|18.80234
20250403191030690|18.93805
20250403191130743|18.80234
20250403191230800|18.82947
20250403191330908|18.80234
20250403191430952|21.08408
20250403191531554|18.69373
20250403191631663|18.74802
20250403191731680|18.72086
20250403191831687|18.61227
20250403191931759|18.66656
20250403192031873|18.66656
20250403192131884|18.77515
20250403192231985|18.66656
20250403192332182|18.69373
20250403192432867|18.69373
20250403192532939|18.58511
20250403192632954|19.83398
20250403192732983|18.72086
20250403192833518|18.69373
20250403192933520|18.6394
20250403193033683|18.74802
20250403193133790|18.72086
20250403193233876|18.61227
20250403193333913|18.58511
20250403193433934|18.66656
20250403193533980|18.58511
20250403193634511|18.28644
20250403193735172|18.85663
20250403193835552|18.58511
20250403193935688|18.6394
20250403194035776|18.55798
20250403194135903|18.44934
20250403194235990|18.42218
20250403194336109|17.96045
20250403194436328|18.58511
20250403194536779|18.36789
20250403194636872|18.42218
20250403194736892|18.34073
20250403194837253|18.55798
20250403194937356|18.50363
20250403195037409|18.44934
20250403195137472|18.4765
20250403195237488|18.69373
20250403195337965|18.44934
20250403195438505|18.69373
20250403195538975|18.69373
20250403195639934|18.44934
20250403195739944|18.44934
20250403195840554|18.44934
20250403195940604|18.58511
20250403200040633|18.44934
20250403200140660|18.44934
20250403200240735|18.85663
20250403200340804|18.50363
20250403200440914|18.44934
20250403200540989|18.4765
20250403200641669|18.4765
20250403200741961|18.39502
20250403200841988|18.4765
20250403200942669|18.42218
20250403201042957|18.44934
20250403201143768|18.31357
20250403201244514|18.44934
20250403201344906|18.6394
20250403201445292|18.36789
20250403201545563|18.44934
20250403201645994|18.36789
20250403201746442|18.42218
20250403201846509|18.53079
20250403201946527|18.36789
20250403202046644|18.42218
20250403202146750|18.61227
20250403202246787|18.25925
20250403202346947|18.58511
20250403202447389|18.36789
20250403202547391|18.04196
20250403202647497|18.36789
20250403202747738|17.009
20250403202847765|18.31357
20250403202947914|18.42218
20250403203047922|18.55798
20250403203148458|18.34073
20250403203248513|18.09634
20250403203348567|18.28644
20250403203448634|18.44934
20250403203548646|18.53079
20250403203648904|18.28644
20250403203748993|18.61227
20250403203849439|18.23209
20250403203949620|18.36789
20250403204049641|18.36789
20250403204149681|18.34073
20250403204249754|18.28644
20250403204349768|18.36789
20250403204449848|18.4765
20250403204549866|18.28644
20250403204649942|18.36789
20250403204750106|18.39502
20250403204850459|18.31357
20250403204950835|18.31357
20250403205051945|18.34073
20250403205152620|18.17776
20250403205252784|17.11786
20250403205352821|17.11786
20250403205452917|18.34073
20250403205553805|18.31357
20250403205653907|18.31357
20250403205756887|18.25925
20250403205856954|18.28644
20250403205957171|18.39502
20250403210057801|18.31357
20250403210157823|18.34073
20250403210257935|18.31357
20250403210358215|18.31357
20250403210458247|18.31357
20250403210558736|18.23209
20250403210658877|18.34073
20250403210758986|18.34073
20250403210859668|18.34073
20250403210959895|18.23209
20250403211100166|18.34073
20250403211200729|18.23209
20250403211300926|18.23209
20250403211400943|18.23209
20250403211501914|18.20493
20250403211602143|18.34073
20250403211702611|18.25925
20250403211802640|18.28644
20250403211902668|18.23209
20250403212002673|18.28644
20250403212102683|18.28644
20250403212202770|18.17776
20250403212302918|18.20493
20250403212402963|18.28644
20250403212503249|18.4765
20250403212603251|18.23209
20250403212703759|18.25925
20250403212803800|18.23209
20250403212903919|18.31357
20250403213003924|18.23209
20250403213104320|18.31357
20250403213204723|18.23209
20250403213304771|18.23209
20250403213404786|18.17776
20250403213504804|18.72086
20250403213604915|18.25925
20250403213705363|18.23209
20250403213805441|18.20493
20250403213905649|18.53079
20250403214005985|18.23209
20250403214106311|18.17776
20250403214206389|18.25925
20250403214306499|19.67105
20250403214406587|18.20493
20250403214506670|18.20493
20250403214606744|18.09634
20250403214706872|17.98764
20250403214806901|18.39502
20250403214907499|18.25925
20250403215007527|18.20493
20250403215107644|19.04663
20250403215207881|18.20493
20250403215307953|17.98764
20250403215407958|18.20493
20250403215507986|18.39502
20250403215608763|18.09634
20250403215708799|18.25925
20250403215808962|18.17776
20250403215909320|25.22086
20250403220009658|18.31357
20250403220109681|18.93805
20250403220209745|18.53079
20250403220309850|18.39502
20250403220409924|18.44934
20250403220510408|18.25925
20250403220610497|18.23209
20250403220710691|18.1506
20250403220810780|18.23209
20250403220910818|18.23209
20250403221010852|18.23209
20250403221110870|18.31357
20250403221211689|18.1506
20250403221311761|18.28644
20250403221411773|18.20493
20250403221511867|18.28644
20250403221611889|18.20493
20250403221711926|18.23209
20250403221812490|18.06918
20250403221912612|18.31357
20250403222013306|18.17776
20250403222113342|18.20493
20250403222213616|18.1506
20250403222313638|18.74802
20250403222413732|18.20493
20250403222513814|18.06918
20250403222613869|18.25925
20250403222713927|18.01483
20250403222814262|18.06918
20250403222914369|18.17776
20250403223014406|18.12347
20250403223114500|18.20493
20250403223214517|18.20493
20250403223314787|18.23209
20250403223414790|18.23209
20250403223514908|18.34073
20250403223615765|18.23209
20250403223715810|18.09634
20250403223815892|18.20493
20250403223916821|18.23209
20250403224016846|18.20493
20250403224116926|18.09634
20250403224217640|18.39502
20250403224317650|18.23209
20250403224417729|18.20493
20250403224517736|18.20493
20250403224617761|18.17776
20250403224717822|18.17776
20250403224817886|18.20493
20250403224917899|18.09634
20250403225017991|18.06918
20250403225117996|18.25925
20250403225218538|18.17776
20250403225318660|18.1506
20250403225418951|16.24646
20250403225518955|18.17776
20250403225618993|18.20493
20250403225718995|17.98764
20250403225824415|18.09634
20250403225924533|18.17776
20250403230024599|18.17776
20250403230124611|18.17776
20250403230224730|18.04196
20250403230324790|18.17776
20250403230425409|18.12347
20250403230525412|18.39502
20250403230625973|18.4765
20250403230726199|18.23209
20250403230826244|18.1506
20250403230926262|18.12347
20250403231026901|18.17776
20250403231126930|19.0195
20250403231226975|18.09634
20250403231327112|18.09634
20250403231427965|18.12347
20250403231528309|18.09634
20250403231628634|18.06918
20250403231728659|18.20493
20250403231828753|18.09634
20250403231928830|18.1506
20250403232028900|18.23209
20250403232129175|18.09634
20250403232229239|18.1506
20250403232329654|18.12347
20250403232429835|18.17776
20250403232529930|18.09634
20250403232630248|18.09634
20250403232730934|18.06918
20250403232831176|18.25925
20250403232931731|18.09634
20250403233031789|18.09634
20250403233131794|17.879
20250403233231886|18.1506
20250403233331976|18.1506
20250403233432678|18.09634
20250403233532826|18.09634
20250403233632922|18.09634
20250403233732987|18.09634
20250403233833103|18.06918
20250403233933220|17.98764
20250403234033957|18.17776
20250403234134310|18.06918
20250403234234750|18.23209
20250403234334851|18.12347
20250403234434981|19.53531
20250403234535103|18.09634
20250403234635241|18.09634
20250403234735379|18.12347
20250403234835424|17.98764
20250403234935482|18.1506
20250403235035600|18.06918
20250403235135604|18.06918
20250403235235826|18.06918
20250403235336598|18.01483
20250403235436893|18.06918
20250403235536994|18.06918
20250403235637119|18.09634
20250403235737620|17.98764
20250403235837821|17.98764
20250403235938887|18.1506