20250405000038385|18.58511
20250405000138483|18.55798
20250405000238490|18.53079
20250405000338524|18.53079
20250405000438756|18.61227
20250405000539194|18.61227
20250405000639944|18.53079
20250405000740265|18.55798
20250405000840387|18.6394
20250405000940946|18.55798
20250405001041573|18.55798
20250405001141754|18.53079
20250405001241764|18.4765
20250405001341814|18.34073
20250405001441896|18.55798
20250405001541898|18.58511
20250405001641991|18.53079
20250405001742810|18.4765
20250405001842880|18.42218
20250405001942902|18.53079
20250405002042903|18.58511
20250405002142938|18.58511
20250405002242988|18.53079
20250405002343574|18.66656
20250405002443887|18.50363
20250405002543892|18.53079
20250405002644483|18.53079
20250405002744537|17.71594
20250405002844588|18.4765
20250405002944681|18.80234
20250405003044771|18.55798
20250405003144818|18.88376
20250405003244907|18.58511
20250405003344925|18.69373
20250405003444977|18.50363
20250405003545522|18.66656
20250405003645621|18.55798
20250405003745675|18.55798
20250405003845736|18.55798
20250405003945802|18.4765
20250405004045904|18.6394
20250405004145955|18.50363
20250405004246366|18.44934
20250405004346884|18.4765
20250405004446947|18.39502
20250405004547893|18.53079
20250405004647936|18.4765
20250405004748294|18.44934
20250405004848399|18.53079
20250405004948477|18.39502
20250405005048530|18.50363
20250405005148787|18.50363
20250405005248875|18.55798
20250405005348932|18.50363
20250405005448945|18.91092
20250405005548954|18.55798
20250405005649328|18.53079
20250405005749369|18.53079
20250405005849892|18.4765
20250405005949984|18.53079
20250405010050106|18.53079
20250405010150354|18.53079
20250405010250402|18.50363
20250405010350955|18.53079
20250405010452405|18.42218
20250405010643119|18.55798
20250405010743956|18.82947
20250405010844363|18.42218
20250405010944553|18.4765
20250405011044642|18.44934
20250405011144924|18.53079
20250405011245762|18.53079
20250405011345778|18.55798
20250405011445786|18.4765
20250405011545869|18.50363
20250405011645948|18.50363
20250405011745972|18.44934
20250405011846783|18.61227
20250405011947182|18.4765
20250405012047796|18.4765
20250405012147814|18.88376
20250405012247862|18.50363
20250405012347943|18.55798
20250405012448575|18.55798
20250405012548674|18.55798
20250405012648777|18.4765
20250405012748790|18.44934
20250405012848814|18.39502
20250405012948933|18.53079
20250405013049325|18.42218
20250405013149541|18.39502
20250405013249780|18.58511
20250405013349838|18.53079
20250405013449896|18.50363
20250405013549936|18.4765
20250405013650324|18.44934
20250405013750484|18.50363
20250405013850850|18.44934
20250405013950974|18.34073
20250405014051261|18.42218
20250405014151510|18.44934
20250405014251607|18.28644
20250405014351723|18.36789
20250405014451813|19.29095
20250405014551913|18.4765
20250405014652710|18.44934
20250405014752760|18.20493
20250405014852847|18.44934
20250405014952922|18.55798
20250405015052935|18.53079
20250405015153465|18.44934
20250405015253490|18.42218
20250405015353997|18.34073
20250405015454222|18.44934
20250405015554453|18.44934
20250405015654920|18.31357
20250405015754993|18.42218
20250405015855833|18.42218
20250405015955948|18.31357
20250405020055961|18.31357
20250405020156583|18.36789
20250405020256607|18.42218
20250405020356631|18.55798
20250405020457160|18.44934
20250405020557665|17.66159
20250405020657679|18.4765
20250405020757775|16.6824
20250405020857982|18.39502
20250405020958101|18.42218
20250405021058524|18.34073
20250405021158599|18.44934
20250405021258635|18.42218
20250405021358700|18.42218
20250405021458832|18.39502
20250405021558896|18.39502
20250405021658911|18.42218
20250405021758930|18.42218
20250405021859297|18.34073
20250405021959973|18.36789
20250405022100185|18.39502
20250405022201265|18.44934
20250405022301467|18.36789
20250405022401516|18.34073
20250405022501630|18.42218
20250405022601923|18.34073
20250405022702228|21.05685
20250405022802813|18.50363
20250405022902923|18.44934
20250405023002984|18.42218
20250405023103448|18.50363
20250405023203537|18.28644
20250405023303949|17.66159
20250405023403995|18.34073
20250405023504433|18.39502
20250405023604478|18.34073
20250405023704507|18.36789
20250405023804921|18.31357
20250405023905350|18.44934
20250405024005472|18.39502
20250405024105496|18.31357
20250405024205688|18.53079
20250405024305812|18.34073
20250405024405860|17.82468
20250405024505934|18.36789
20250405024605979|18.53079
20250405024706385|18.36789
20250405024806476|18.39502
20250405024906952|18.34073
20250405025007556|18.53079
20250405025107582|18.42218
20250405025207843|18.34073
20250405025307887|18.34073
20250405025407889|18.42218
20250405025507907|18.39502
20250405025607988|18.31357
20250405025708724|18.31357
20250405025808808|18.31357
20250405025908855|19.37241
20250405030008983|18.31357
20250405030109478|18.44934
20250405030209512|18.28644
20250405030309540|18.39502
20250405030409550|18.42218
20250405030519450|18.28644
20250405030647327|18.23209
20250405030747370|18.34073
20250405030847983|17.68878
20250405030948129|18.31357
20250405031048246|18.34073
20250405031148575|18.42218
20250405031248644|18.31357
20250405031348786|18.34073
20250405031449883|18.31357
20250405031549956|18.34073
20250405031650275|18.31357
20250405031750355|18.34073
20250405031850598|18.31357
20250405031950760|18.36789
20250405032050796|18.42218
20250405032150905|18.34073
20250405032251399|18.09634
20250405032351413|18.06918
20250405032451518|18.44934
20250405032551641|18.28644
20250405032651643|18.28644
20250405032751679|18.34073
20250405032851732|18.31357
20250405032951781|18.39502
20250405033051793|18.31357
20250405033151861|18.09634
20250405033251946|18.12347
20250405033352822|18.28644
20250405033452868|18.31357
20250405033552953|18.34073
20250405033652995|18.44934
20250405033753582|18.34073
20250405033853606|18.23209
20250405033953662|18.36789
20250405034053742|18.34073
20250405034153758|16.0556
20250405034253861|18.25925
20250405034353902|18.23209
20250405034454649|18.23209
20250405034554740|18.25925
20250405034654753|18.31357
20250405034754803|18.55798
20250405034854807|18.36789
20250405034954920|18.17776
20250405035054984|18.31357
20250405035155582|18.44934
20250405035255800|18.09634
20250405035355957|17.66159
20250405035456631|18.25925
20250405035556747|18.23209
20250405035656863|18.31357
20250405035756930|20.45877
20250405035857454|18.28644
20250405035957537|18.28644
20250405040057863|18.31357
20250405040157917|18.25925
20250405040257959|18.31357
20250405040358182|18.34073
20250405040458264|18.04196
20250405040558969|17.98764
20250405040659263|21.79196
20250405040759365|18.23209
20250405040859399|18.23209
20250405040959567|18.6394
20250405041059615|18.28644
20250405041159630|18.28644
20250405041300633|18.28644
20250405041400725|18.36789
20250405041500807|18.23209
20250405041600813|18.31357
20250405041700898|18.20493
20250405041800987|18.20493
20250405041901784|18.31357
20250405042001788|18.23209
20250405042101818|18.31357
20250405042201866|18.17776
20250405042301898|18.17776
20250405042402850|18.34073
20250405042502936|18.20493
20250405042603834|18.23209
20250405042703921|18.23209
20250405042803998|18.42218
20250405042904243|18.25925
20250405043004500|18.31357
20250405043104984|18.20493
20250405043204994|18.20493
20250405043305947|18.17776
20250405043405986|17.71594
20250405043506742|18.20493
20250405043606788|17.68878
20250405043706861|18.39502
20250405043806904|18.31357
20250405043906975|19.0195
20250405044006990|18.12347
20250405044107176|18.28644
20250405044207944|18.23209
20250405044308654|20.37726
20250405044408763|18.25925
20250405044508975|16.32825
20250405044609575|18.25925
20250405044709659|18.09634
20250405044809764|18.20493
20250405044909804|18.17776
20250405045009877|18.23209
20250405045109978|18.23209
20250405045210513|18.55798
20250405045310605|18.20493
20250405045410722|18.20493
20250405045510844|18.25925
20250405045610943|18.20493
20250405045711590|18.17776
20250405045811675|18.09634
20250405045911742|18.23209
20250405050011832|18.42218
20250405050111865|18.20493
20250405050211941|18.25925
20250405050312198|18.17776
20250405050412229|18.23209
20250405050512584|18.34073
20250405050548423|18.1506
20250405050648487|18.17776
20250405050748532|18.20493
20250405050848737|18.20493
20250405050948749|18.20493
20250405051048772|18.23209
20250405051149274|18.20493
20250405051249896|18.36789
20250405051349933|18.28644
20250405051449956|18.17776
20250405051550457|18.23209
20250405051650492|18.20493
20250405051750509|18.01483
20250405051850597|18.20493
20250405051950846|18.28644
20250405052050935|18.23209
20250405052150944|18.17776
20250405052250991|18.06918
20250405052351849|18.20493
20250405052451997|18.23209
20250405052552750|18.17776
20250405052652862|18.28644
20250405052752880|18.23209
20250405052852890|18.28644
20250405052952975|17.77032
20250405053053319|18.34073
20250405053153368|18.20493
20250405053253832|18.23209
20250405053353910|18.50363
20250405053453995|18.20493
20250405053554254|18.39502
20250405053654675|18.58511
20250405053754783|18.23209
20250405053854841|18.09634
20250405053954943|18.23209
20250405054055398|18.23209
20250405054155494|18.23209
20250405054255915|18.17776
20250405054356530|18.6394
20250405054456949|18.1506
20250405054556979|18.17776
20250405054657811|18.20493
20250405054757825|18.20493
20250405054858656|18.20493
20250405054958766|18.55798
20250405055058820|18.17776
20250405055158862|18.31357
20250405055258909|18.20493
20250405055358960|18.20493
20250405055459339|18.17776
20250405055559759|18.20493
20250405055700114|18.23209
20250405055800221|18.17776
20250405055900643|18.23209
20250405060000749|18.20493
20250405060100803|18.25925
20250405060200882|18.12347
20250405060300951|18.09634
20250405060400960|18.20493
20250405060501548|18.20493
20250405060601672|18.25925
20250405060701763|18.20493
20250405060801819|18.20493
20250405060901874|18.20493
20250405061001875|18.23209
20250405061101888|18.31357
20250405061201994|18.23209
20250405061302326|18.17776
20250405061402335|17.98764
20250405061502930|18.06918
20250405061602974|18.12347
20250405061703325|18.17776
20250405061803361|18.28644
20250405061903395|18.20493
20250405062003402|18.09634
20250405062103952|18.17776
20250405062203975|18.23209
20250405062304688|18.20493
20250405062404969|17.98764
20250405062505702|17.90616
20250405062605733|18.06918
20250405062705743|18.1506
20250405062805856|18.17776
20250405062905939|18.69373
20250405063005958|18.20493
20250405063105999|18.20493
20250405063206178|18.1506
20250405063306303|18.1506
20250405063406757|18.20493
20250405063506779|18.23209
20250405063607796|18.17776
20250405063707896|18.25925
20250405063808312|18.23209
20250405063908359|19.0195
20250405064008560|17.96045
20250405064108614|18.17776
20250405064208659|18.20493
20250405064308937|18.17776
20250405064408976|18.1506
20250405064509421|18.17776
20250405064609482|17.52573
20250405064709601|18.20493
20250405064809665|18.20493
20250405064909762|18.20493
20250405065010669|18.1506
20250405065110740|18.17776
20250405065210815|18.17776
20250405065310870|18.09634
20250405065410941|18.1506
20250405065510948|18.17776
20250405065610949|18.04196
20250405065710993|18.09634
20250405065811873|18.17776
20250405065911933|18.58511
20250405070012464|18.17776
20250405070112718|18.23209
20250405070212762|18.1506
20250405070312998|18.20493
20250405070413104|18.09634
20250405070513278|18.91092
20250405070616436|18.09634
20250405070716509|18.06918
20250405070816595|18.23209
20250405070916620|18.20493
20250405071016954|18.17776
20250405071117437|18.20493
20250405071217636|18.09634
20250405071317665|18.1506
20250405071417681|17.96045
20250405071517914|18.12347
20250405071618255|18.1506
20250405071718683|18.20493
20250405071818783|18.09634
20250405071918817|18.17776
20250405072018951|18.09634
20250405072119448|18.17776
20250405072219669|19.04663
20250405072319681|18.12347
20250405072419769|17.85184
20250405072519783|18.09634
20250405072619889|18.12347
20250405072719914|18.09634
20250405072820362|18.20493
20250405072921660|17.58011
20250405073021746|18.17776
20250405073121776|18.12347
20250405073221900|16.6824
20250405073321923|18.17776
20250405073421960|18.06918
20250405073521981|18.12347
20250405073622487|18.17776
20250405073722500|18.17776
20250405073822526|18.1506
20250405073922619|18.17776
20250405074022733|18.23209
20250405074122742|18.20493
20250405074222850|18.06918
20250405074322855|18.09634
20250405074422976|18.09634
20250405074523702|18.20493
20250405074623751|18.06918
20250405074723793|18.09634
20250405074823819|18.12347
20250405074923886|18.17776
20250405075023896|18.20493
20250405075123918|18.17776
20250405075223974|18.09634
20250405075324623|18.17776
20250405075424729|18.17776
20250405075524761|18.1506
20250405075624874|18.09634
20250405075724921|17.98764
20250405075824933|18.12347
20250405075924934|18.09634
20250405080024936|18.17776
20250405080124944|18.12347
20250405080224970|18.01483
20250405080325751|18.20493
20250405080426624|18.23209
20250405080526741|18.23209
20250405080626799|18.20493
20250405080726851|18.20493
20250405080826886|18.12347
20250405080926987|18.20493
20250405081027205|18.12347
20250405081127342|18.17776
20250405081227370|17.98764
20250405081327476|18.17776
20250405081427509|18.17776
20250405081527872|18.12347
20250405081627956|18.1506
20250405081727972|18.17776
20250405081828956|18.23209
20250405081929656|18.20493
20250405082029973|18.17776
20250405082130723|19.04663
20250405082230794|18.09634
20250405082331672|18.1506
20250405082431782|18.1506
20250405082531890|18.09634
20250405082631918|17.96045
20250405082731979|18.1506
20250405082831988|18.12347
20250405082932324|18.12347
20250405083032809|18.17776
20250405083133791|18.17776
20250405083233870|18.20493
20250405083333996|18.12347
20250405083434866|18.20493
20250405083534888|18.23209
20250405083634895|18.20493
20250405083734903|17.79745
20250405083834904|18.17776
20250405083934921|18.23209
20250405084034997|18.09634
20250405084135669|18.12347
20250405084235687|18.17776
20250405084335753|18.09634
20250405084435818|18.20493
20250405084535989|18.12347
20250405084636114|18.04196
20250405084736123|18.09634
20250405084836586|17.82468
20250405084936615|18.1506
20250405085036676|18.53079
20250405085136721|18.09634
20250405085236807|15.78268
20250405085336850|18.06918
20250405085436927|18.12347
20250405085536974|18.20493
20250405085637247|16.73685
20250405085737364|18.12347
20250405085837455|18.09634
20250405085937703|18.17776
20250405090037813|18.20493
20250405090137891|17.96045
20250405090238168|18.04196
20250405090338531|18.17776
20250405090438652|18.23209
20250405090538657|18.25925
20250405090644424|18.17776
20250405090744617|18.20493
20250405090844659|18.42218
20250405090944772|18.34073
20250405091044774|18.09634
20250405091144849|18.12347
20250405091244930|18.17776
20250405091344954|17.98764
20250405091445340|18.17776
20250405091545648|18.01483
20250405091645723|18.06918
20250405091745749|18.20493
20250405091845989|18.1506
20250405091946953|18.20493
20250405092046998|18.17776
20250405092147110|18.17776
20250405092247228|18.28644
20250405092347970|18.23209
20250405092448269|18.20493
20250405092548396|18.53079
20250405092648512|18.17776
20250405092748611|18.25925
20250405092848658|18.23209
20250405092948701|19.04663
20250405093048709|18.44934
20250405093148790|18.58511
20250405093248803|18.17776
20250405093348822|18.23209
20250405093448924|18.20493
20250405093549302|18.34073
20250405093649826|18.25925
20250405093749935|18.20493
20250405093850943|18.25925
20250405093950975|18.36789
20250405094051684|18.17776
20250405094151995|18.09634
20250405094252117|18.25925
20250405094352931|18.23209
20250405094453293|18.28644
20250405094553744|18.23209
20250405094653804|18.20493
20250405094753881|18.20493
20250405094853916|18.25925
20250405094953945|18.25925
20250405095054210|18.23209
20250405095154713|18.25925
20250405095254729|17.93332
20250405095354798|18.25925
20250405095454800|18.23209
20250405095554912|18.25925
20250405095654936|18.25925
20250405095754944|18.17776
20250405095855536|18.31357
20250405095955874|18.31357
20250405100055926|18.23209
20250405100156213|18.31357
20250405100256347|18.34073
20250405100356351|18.31357
20250405100456391|17.90616
20250405100556543|18.34073
20250405100656667|18.42218
20250405100756970|18.20493
20250405100857935|18.53079
20250405100958205|18.20493
20250405101058329|18.23209
20250405101158604|18.34073
20250405101258996|18.23209
20250405101359315|18.39502
20250405101459352|18.31357
20250405101559362|18.34073
20250405101659475|18.36789
20250405101759499|18.28644
20250405101859622|18.23209
20250405101959633|18.28644
20250405102059789|18.28644
20250405102200450|18.28644
20250405102300693|18.25925
20250405102400806|18.42218
20250405102500896|18.34073
20250405102600938|18.23209
20250405102701228|18.28644
20250405102801446|18.28644
20250405102901894|18.31357
20250405103001963|18.72086
20250405103102479|18.31357
20250405103202486|18.36789
20250405103302489|18.44934
20250405103402546|18.31357
20250405103502609|17.82468
20250405103602636|18.25925
20250405103702726|18.42218
20250405103803762|18.31357
20250405103903819|18.39502
20250405104003904|18.36789
20250405104104416|18.42218
20250405104204522|18.44934
20250405104304569|18.39502
20250405104404652|18.36789
20250405104504746|17.93332
20250405104604810|18.53079
20250405104704838|18.34073
20250405104804938|18.36789
20250405104905164|18.34073
20250405105005243|18.42218
20250405105105843|18.39502
20250405105205950|18.36789
20250405105306409|18.39502
20250405105406948|18.34073
20250405105507470|18.4765
20250405105607540|18.42218
20250405105707657|18.42218
20250405105807712|18.34073
20250405105907782|18.25925
20250405110007864|18.39502
20250405110107988|16.65518
20250405110208349|18.31357
20250405110308356|18.42218
20250405110408934|22.85645
20250405110509220|18.31357
20250405110609674|18.25925
20250405110713578|18.39502
20250405110813663|19.20953
20250405110913730|18.42218
20250405111013765|18.39502
20250405111113789|18.31357
20250405111213991|18.39502
20250405111314375|18.28644
20250405111414389|18.4765
20250405111514490|18.4765
20250405111614728|18.31357
20250405111714739|18.44934
20250405111814845|18.34073
20250405111914911|18.44934
20250405112014936|18.31357
20250405112115492|18.39502
20250405112215712|16.24646
20250405112315731|19.18237
20250405112415931|18.34073
20250405112516330|18.61227
20250405112616496|18.44934
20250405112716948|18.50363
20250405112816955|18.42218
20250405112917181|18.31357
20250405113017807|18.44934
20250405113117901|18.42218
20250405113217972|18.44934
20250405113318117|18.44934
20250405113418123|18.66656
20250405113518133|18.50363
20250405113618240|18.53079
20250405113718377|18.58511
20250405113818393|18.42218
20250405113918589|18.4765
20250405114018740|18.44934
20250405114119782|18.4765
20250405114219805|18.53079
20250405114319871|18.4765
20250405114419910|18.39502
20250405114520184|18.44934
20250405114620239|18.53079
20250405114720789|18.44934
20250405114820882|18.50363
20250405114920995|18.44934
20250405115021952|18.4765
20250405115121985|16.3555
20250405115222669|18.69373
20250405115322949|18.55798
20250405115423704|18.55798
20250405115523734|18.44934
20250405115623757|18.44934
20250405115723767|18.69373
20250405115823916|18.53079
20250405115923987|18.4765
20250405120024970|18.50363
20250405120124984|18.44934
20250405120225243|18.44934
20250405120325765|18.42218
20250405120425856|18.58511
20250405120525938|18.42218
20250405120625994|18.55798
20250405120726108|18.42218
20250405120826116|18.55798
20250405120926226|18.44934
20250405121026231|18.42218
20250405121126560|18.42218
20250405121227228|18.36789
20250405121327836|18.36789
20250405121427902|18.34073
20250405121527972|18.44934
20250405121628879|18.39502
20250405121728983|18.44934
20250405121828988|18.42218
20250405121929852|18.42218
20250405122029901|18.44934
20250405122130119|18.34073
20250405122230475|18.31357
20250405122330522|18.44934
20250405122430612|18.31357
20250405122530661|18.42218
20250405122630740|18.44934
20250405122730854|18.36789
20250405122830885|18.23209
20250405122930907|18.23209
20250405123031769|18.44934
20250405123131850|18.42218
20250405123231928|18.44934
20250405123331944|18.44934
20250405123431945|19.12805
20250405123531957|21.54678
20250405123631981|23.65073
20250405123732631|25.58096
20250405123832904|26.89011
20250405123933229|26.94611
20250405124033271|27.67615
20250405124133304|27.9299
20250405124233383|27.61984
20250405124333560|27.45108
20250405124433663|27.64801
20250405124533806|27.87347
20250405124633865|27.90167
20250405124733897|27.87347
20250405124834138|28.04285
20250405124934639|27.98636
20250405125034682|27.98636
20250405125134740|27.9299
20250405125235680|27.9299
20250405125335774|28.07111
20250405125435805|30.87756
20250405125535846|27.90167
20250405125635866|27.64801
20250405125735917|28.15588
20250405125835985|28.12762
20250405125936387|27.87347
20250405130036429|27.95813
20250405130136828|28.04285
20250405130236953|27.90167
20250405130337630|27.81708
20250405130437671|28.04285
20250405130537721|27.90167
20250405130637802|27.90167
20250405130741423|28.04285
20250405130841524|27.9299
20250405130941566|28.01462
20250405131041681|28.09937
20250405131141764|28.07111
20250405131241845|28.12762
20250405131341914|28.12762
20250405131441925|28.07111
20250405131541936|28.29739
20250405131642411|28.41074
20250405131742494|28.41074
20250405131842616|28.38239
20250405131942642|28.66611
20250405132042757|28.69449
20250405132142790|28.69449
20250405132242865|28.55252
20250405132342979|28.89362
20250405132443630|28.89362
20250405132543740|28.32568
20250405132643856|29.03604
20250405132743923|29.15018
20250405132843991|29.03604
20250405132944696|29.29297
20250405133044777|28.92209
20250405133144876|28.15588
20250405133245501|27.42297
20250405133345567|26.91806
20250405133445786|26.61057
20250405133545903|26.16443
20250405133645925|26.13657
20250405133745927|25.24857
20250405133846209|25.47009
20250405133946308|23.40396
20250405134046393|25.22086
20250405134146410|25.05496
20250405134246578|24.8064
20250405134347120|24.83395
20250405134447631|24.7236
20250405134547696|24.44794
20250405134647780|24.25522
20250405134747858|23.98022
20250405134847905|23.78799
20250405134947971|23.54102
20250405135048776|23.43137
20250405135149891|23.40396
20250405135249994|22.96585
20250405135350504|22.8291
20250405135450537|22.61044
20250405135550884|22.50116
20250405135650931|22.25549
20250405135750955|21.19293
20250405135851338|21.79196
20250405135951387|22.01001
20250405140051391|21.87369
20250405140151511|21.84647
20250405140251535|21.76468
20250405140351696|21.35617
20250405140451740|21.54678
20250405140552737|21.6557
20250405140652950|21.4379
20250405140752959|21.35617
20250405140852996|21.27454
20250405140953381|21.30173
20250405141053481|21.27454
20250405141153790|21.13849
20250405141253814|21.13849
20250405141353905|20.94806
20250405141454675|20.75775
20250405141554830|20.97531
20250405141654914|20.94806
20250405141754954|20.9209
20250405141855401|20.89368
20250405141955438|20.78494
20250405142055919|20.81213
20250405142155952|22.80173
20250405142256415|20.67618
20250405142356509|20.67618
20250405142456734|20.59467
20250405142556780|20.56744
20250405142656849|20.51309
20250405142756862|20.43161
20250405142856882|20.37726
20250405142956939|20.37726
20250405143056974|20.10556
20250405143157469|20.24142
20250405143257846|20.02411
20250405143357945|20.18707
20250405143457984|20.15991
20250405143558105|20.10556
20250405143658451|20.0784
20250405143758485|19.99695
20250405143858728|20.10556
20250405143958760|19.99695
20250405144058802|19.9426
20250405144158818|19.86118
20250405144259272|19.86118
20250405144359348|19.86118
20250405144459789|19.86118
20250405144559870|19.75253
20250405144659887|19.75253
20250405144759946|19.80685
20250405144859972|19.67105
20250405145000499|19.61676
20250405145100614|19.67105
20250405145200661|19.50815
20250405145300777|19.83398
20250405145400849|19.42673
20250405145500917|19.88831
20250405145600984|19.58963
20250405145701486|19.53531
20250405145801599|19.53531
20250405145902506|19.56244
20250405150002983|19.53531
20250405150103376|19.53531
20250405150203555|19.61676
20250405150303650|19.37241
20250405150403669|19.48105
20250405150503769|19.48105
20250405150603873|19.37241
20250405150704433|19.34528
20250405150809620|19.34528
20250405150909741|19.29095
20250405151009763|19.31815
20250405151109871|18.88376
20250405151209921|19.42673
20250405151309954|19.34528
20250405151410212|19.31815
20250405151510759|19.12805
20250405151610882|19.23669
20250405151710914|19.29095
20250405151810927|19.26382
20250405151910996|19.29095
20250405152011424|19.26382
20250405152111784|19.29095
20250405152211880|19.20953
20250405152311912|19.29095
20250405152412454|19.20953
20250405152512509|19.29095
20250405152612742|19.20953
20250405152713609|19.20953
20250405152813643|18.99234
20250405152913655|18.96521
20250405153013681|18.91092
20250405153113798|19.15521
20250405153213867|19.20953
20250405153313986|19.26382
20250405153414362|19.12805
20250405153514840|18.93805
20250405153614860|19.15521
20250405153714890|19.0195
20250405153815401|19.10092
20250405153915496|19.04663
20250405154015616|19.12805
20250405154115729|19.10092
20250405154215805|19.0195
20250405154315855|19.12805
20250405154415903|18.96521
20250405154515909|19.07376
20250405154615986|19.10092
20250405154716410|18.99234
20250405154816959|18.99234
20250405154917510|19.0195
20250405155017803|19.12805
20250405155117817|19.12805
20250405155217851|19.0195
20250405155317906|16.7641
20250405155417950|18.88376
20250405155518256|18.74802
20250405155618678|15.6188
20250405155718716|18.91092
20250405155818735|18.88376
20250405155918918|18.85663
20250405160018939|19.20953
20250405160118947|18.93805
20250405160218986|18.96521
20250405160319897|18.80234
20250405160419948|18.88376
20250405160520290|18.91092
20250405160620396|18.99234
20250405160720502|18.82947
20250405160820525|18.88376
20250405160920910|18.82947
20250405161020941|18.72086
20250405161121961|18.85663
20250405161221988|18.88376
20250405161322851|18.85663
20250405161422946|18.82947
20250405161523110|18.77515
20250405161623445|18.91092
20250405161723656|18.82947
20250405161823667|18.69373
20250405161923936|18.82947
20250405162023978|18.66656
20250405162124353|17.71594
20250405162224468|18.80234
20250405162324999|18.74802
20250405162425870|18.74802
20250405162525901|18.77515
20250405162626939|18.69373
20250405162727151|18.74802
20250405162827530|18.77515
20250405162927628|18.74802
20250405163027652|18.82947
20250405163127986|18.74802
20250405163228714|18.69373
20250405163328794|18.44934
20250405163428796|18.44934
20250405163528911|18.69373
20250405163628942|18.66656
20250405163729145|18.66656
20250405163829640|18.77515
20250405163929761|18.69373
20250405164029869|18.6394
20250405164129947|18.61227
20250405164230227|18.66656
20250405164330262|18.66656
20250405164430267|18.72086
20250405164530760|18.6394
20250405164630774|18.66656
20250405164730898|18.66656
20250405164830986|18.55798
20250405164931661|18.58511
20250405165031774|18.61227
20250405165131893|18.55798
20250405165232651|18.58511
20250405165332654|18.80234
20250405165432657|18.6394
20250405165532737|19.12805
20250405165632942|18.80234
20250405165732987|18.58511
20250405165833110|18.31357
20250405165933769|18.66656
20250405170033770|18.55798
20250405170133850|18.42218
20250405170233883|18.58511
20250405170333973|18.53079
20250405170434157|18.55798
20250405170534559|18.53079
20250405170634892|18.74802
20250405170734963|18.4765
20250405170941567|18.53079
20250405171041677|18.53079
20250405171141928|18.42218
20250405171241952|18.4765
20250405171342146|18.53079
20250405171442260|18.53079
20250405171542359|18.44934
20250405171642387|22.99319
20250405171742489|18.53079
20250405171842603|18.4765
20250405171942723|18.31357
20250405172042766|18.4765
20250405172142849|18.53079
20250405172242885|18.44934
20250405172343572|18.36789
20250405172443623|18.42218
20250405172543660|18.44934
20250405172643774|18.31357
20250405172743798|18.44934
20250405172843912|18.44934
20250405172943944|18.4765
20250405173043950|18.23209
20250405173144946|18.34073
20250405173245640|18.31357
20250405173345942|18.36789
20250405173446444|18.42218
20250405173546479|18.36789
20250405173646907|18.55798
20250405173746993|18.39502
20250405173847322|18.20493
20250405173947776|18.17776
20250405174047793|18.36789
20250405174147915|18.58511
20250405174247940|18.39502
20250405174347947|18.4765
20250405174447998|18.34073
20250405174548600|18.34073
20250405174648786|18.34073
20250405174748884|18.36789
20250405174848893|18.39502
20250405174948997|18.28644
20250405175049976|18.4765
20250405175150197|18.44934
20250405175250799|18.44934
20250405175350832|18.42218
20250405175450907|18.44934
20250405175550977|18.88376
20250405175651613|18.20493
20250405175751986|18.55798
20250405175852769|18.53079
20250405175952850|18.53079
20250405180052937|18.55798
20250405180153111|18.58511
20250405180253492|18.44934
20250405180353737|18.61227
20250405180453783|18.85663
20250405180553790|18.50363
20250405180653910|18.58511
20250405180753979|18.66656
20250405180853982|18.66656
20250405180954619|18.66656
20250405181054727|18.93805
20250405181154984|18.66656
20250405181255688|18.69373
20250405181355726|18.6394
20250405181455740|18.69373
20250405181555794|18.66656
20250405181655826|18.74802
20250405181755873|18.80234
20250405181855971|18.69373
20250405181956370|18.66656
20250405182056793|18.4765
20250405182156868|16.21921
20250405182257685|18.82947
20250405182357808|18.6394
20250405182457856|18.66656
20250405182557943|18.72086
20250405182657993|18.72086
20250405182758689|18.69373
20250405182858777|18.77515
20250405182958819|18.53079
20250405183058862|20.45877
20250405183158946|18.58511
20250405183258961|18.66656
20250405183359847|18.80234
20250405183459944|18.31357
20250405183559961|18.58511
20250405183700217|18.55798
20250405183800260|18.55798
20250405183900821|18.53079
20250405184000943|18.55798
20250405184101109|18.55798
20250405184201796|17.74313
20250405184301994|18.39502
20250405184402584|18.36789
20250405184502742|18.50363
20250405184602813|18.53079
20250405184702924|18.44934
20250405184802978|18.42218
20250405184903607|18.42218
20250405185003614|18.39502
20250405185103839|18.4765
20250405185203910|18.42218
20250405185304306|18.42218
20250405185404561|18.53079
20250405185504905|18.34073
20250405185604940|19.15521
20250405185705143|18.39502
20250405185805153|18.42218
20250405185905343|18.53079
20250405190005370|18.34073
20250405190105487|18.06918
20250405190205490|18.31357
20250405190305842|18.34073
20250405190405913|18.39502
20250405190505971|18.31357
20250405190605989|18.20493
20250405190706459|18.31357
20250405190806538|18.31357
20250405190906610|18.36789
20250405191009634|18.4765
20250405191109758|18.28644
20250405191209764|18.39502
20250405191309856|18.34073
20250405191409931|18.31357
20250405191509963|18.28644
20250405191610775|18.28644
20250405191710882|18.28644
20250405191810970|18.25925
20250405191910979|18.20493
20250405192011841|18.34073
20250405192111932|18.17776
20250405192211961|18.1506
20250405192312286|18.31357
20250405192412434|18.28644
20250405192512536|18.12347
20250405192612610|18.53079
20250405192713481|18.31357
20250405192813534|18.31357
20250405192913648|18.28644
20250405193013689|18.25925
20250405193113802|18.25925
20250405193213849|18.28644
20250405193313857|18.23209
20250405193413987|18.20493
20250405193514870|18.23209
20250405193614988|18.23209
20250405193715652|18.28644
20250405193815917|18.25925
20250405193915923|18.09634
20250405194015938|18.12347
20250405194116453|18.06918
20250405194216495|18.39502
20250405194316694|18.39502
20250405194416902|18.20493
20250405194516945|18.42218
20250405194616978|18.23209
20250405194717854|18.17776
20250405194817864|18.09634
20250405194917878|18.23209
20250405195017905|18.23209
20250405195117909|18.17776
20250405195217926|18.17776
20250405195318328|18.17776
20250405195418792|18.23209
20250405195518886|18.34073
20250405195618977|18.09634
20250405195718979|21.19293
20250405195818996|18.17776
20250405195919262|18.34073
20250405200019336|18.17776
20250405200119848|18.23209
20250405200219872|18.23209
20250405200319980|18.25925
20250405200420111|18.1506
20250405200520141|18.20493
20250405200620611|17.93332
20250405200720702|18.20493
20250405200821165|18.17776
20250405200921307|18.20493
20250405201021694|18.1506
20250405201121955|18.09634
20250405201222339|18.09634
20250405201322425|18.23209
20250405201422500|18.23209
20250405201522758|18.12347
20250405201622806|18.17776
20250405201722822|18.17776
20250405201822928|20.73056
20250405201923555|18.34073
20250405202023655|18.17776
20250405202123949|18.12347
20250405202224237|18.17776
20250405202324360|18.39502
20250405202424628|18.17776
20250405202524667|20.05124
20250405202624679|18.17776
20250405202724780|18.17776
20250405202824852|18.17776
20250405202924872|18.12347
20250405203024898|18.09634
20250405203124955|18.36789
20250405203224963|18.06918
20250405203324971|18.04196
20250405203424977|18.09634
20250405203525935|18.09634
20250405203625973|18.06918
20250405203726903|18.06918
20250405203826977|18.69373
20250405203926988|18.09634
20250405204027112|18.06918
20250405204127819|18.20493
20250405204227828|18.09634
20250405204327855|18.09634
20250405204427862|18.09634
20250405204527983|18.04196
20250405204628599|18.20493
20250405204728651|18.09634
20250405204828970|18.09634
20250405204929476|18.23209
20250405205029610|18.06918
20250405205129628|17.85184
20250405205229654|18.06918
20250405205329885|17.879
20250405205430952|18.12347
20250405205531767|18.09634
20250405205631876|18.06918
20250405205731899|18.01483
20250405205831940|18.04196
20250405205932255|17.98764
20250405210032779|17.98764
20250405210132796|18.04196
20250405210232910|18.04196
20250405210333146|17.98764
20250405210433841|18.04196
20250405210534444|18.06918
20250405210634516|17.98764
20250405210734614|17.98764
20250405210834619|17.77032
20250405210934670|18.06918
20250405211037475|17.98764
20250405211137525|17.98764
20250405211237936|16.92737
20250405211338426|18.01483
20250405211438639|17.98764
20250405211538818|18.4765
20250405211638882|18.01483
20250405211738950|17.4985
20250405211838951|18.01483
20250405211939747|18.01483
20250405212039814|17.93332
20250405212139869|17.96045
20250405212239875|17.93332
20250405212339935|18.04196
20250405212439981|17.96045
20250405212540752|17.98764
20250405212640762|17.98764
20250405212741377|18.01483
20250405212841592|18.01483
20250405212941798|17.879
20250405213041922|17.96045
20250405213141951|18.01483
20250405213242111|17.98764
20250405213342314|17.98764
20250405213442488|17.98764
20250405213542835|17.85184
20250405213642897|18.34073
20250405213742956|17.93332
20250405213842982|17.96045
20250405213943571|17.879
20250405214043661|17.98764
20250405214143746|18.01483
20250405214243813|17.93332
20250405214343850|17.96045
20250405214444373|18.09634
20250405214544401|17.96045
20250405214644491|17.90616
20250405214744527|17.96045
20250405214844833|17.96045
20250405214944915|17.96045
20250405215044935|17.93332
20250405215144947|17.55292
20250405215244980|18.12347
20250405215345403|17.98764
20250405215445568|17.98764
20250405215545780|17.96045
20250405215645865|17.98764
20250405215745910|17.93332
20250405215846172|17.58011
20250405215946228|17.82468
20250405220046679|17.90616
20250405220147435|17.93332
20250405220247532|17.98764
20250405220347608|17.90616
20250405220447653|17.90616
20250405220547677|17.879
20250405220647757|18.85663
20250405220747805|17.55292
20250405220847922|17.98764
20250405220947972|17.90616
20250405221048334|17.85184
20250405221148397|18.23209
20250405221248509|18.01483
20250405221348765|17.66159
20250405221448811|17.85184
20250405221548917|18.17776
20250405221648928|18.06918
20250405221748949|17.90616
20250405221848975|17.98764
20250405221949318|17.93332
20250405222049451|17.98764
20250405222149561|17.96045
20250405222249783|17.85184
20250405222349890|17.879
20250405222450514|17.98764
20250405222550518|17.98764
20250405222650620|17.98764
20250405222750676|17.879
20250405222850785|18.31357
20250405222950998|17.96045
20250405223051620|17.96045
20250405223151680|17.85184
20250405223251746|17.879
20250405223351815|17.96045
20250405223451931|17.96045
20250405223551976|17.96045
20250405223652957|17.879
20250405223753233|16.0556
20250405223853268|17.879
20250405223953269|17.879
20250405224053363|17.90616
20250405224153398|17.879
20250405224253649|17.85184
20250405224353676|17.90616
20250405224453752|17.879
20250405224553842|17.82468
20250405224653902|17.85184
20250405224754961|17.879
20250405224855541|18.01483
20250405224955603|17.79745
20250405225055630|17.96045
20250405225155655|18.04196
20250405225255758|17.98764
20250405225355860|17.85184
20250405225455898|17.96045
20250405225555997|17.90616
20250405225656516|17.82468
20250405225756524|17.96045
20250405225856647|17.96045
20250405225956652|17.879
20250405230056669|17.93332
20250405230156781|17.90616
20250405230256816|17.96045
20250405230356932|17.85184
20250405230456956|17.90616
20250405230557644|17.82468
20250405230657681|17.85184
20250405230757791|17.879
20250405230857792|17.93332
20250405230957864|17.879
20250405231105450|17.85184
20250405231205510|17.96045
20250405231305849|17.879
20250405231405951|17.93332
20250405231506421|17.879
20250405231606548|23.51361
20250405231706653|17.79745
20250405231806899|17.879
20250405231906984|17.90616
20250405232007559|18.12347
20250405232107636|17.98764
20250405232207638|17.85184
20250405232307792|17.90616
20250405232407796|17.879
20250405232508534|17.90616
20250405232608805|17.90616
20250405232708897|17.85184
20250405232808919|17.96045
20250405232909893|17.96045
20250405233009906|17.38977
20250405233109955|17.879
20250405233209965|17.71594
20250405233310269|17.85184
20250405233410285|17.85184
20250405233510371|17.879
20250405233610372|17.96045
20250405233710496|17.879
20250405233810731|17.879
20250405233910732|17.879
20250405234010802|17.90616
20250405234110811|17.90616
20250405234210931|17.85184
20250405234311260|17.879
20250405234411363|18.06918
20250405234511888|17.82468
20250405234611967|17.82468
20250405234712884|17.82468
20250405234812939|17.77032
20250405234912945|17.82468
20250405235013616|17.85184
20250405235113617|17.879
20250405235213723|17.879
20250405235313731|17.82468
20250405235413803|17.82468
20250405235513913|17.60727
20250405235613986|17.77032
20250405235714860|17.96045
20250405235814876|17.82468
20250405235914999|17.90616