20250412000037972|18.04196
20250412000138788|17.85184
20250412000238899|18.31357
20250412000338916|18.1506
20250412000438984|17.98764
20250412000539720|17.98764
20250412000639801|18.06918
20250412000739815|18.17776
20250412000839932|17.98764
20250412000939981|17.98764
20250412001040121|17.96045
20250412001140413|19.61676
20250412001240808|18.04196
20250412001340898|18.06918
20250412001440997|16.19193
20250412001541506|17.96045
20250412001641615|17.98764
20250412001741617|18.12347
20250412001841727|18.04196
20250412001941742|17.96045
20250412002041780|17.90616
20250412002141856|18.12347
20250412002241950|17.79745
20250412002342382|17.98764
20250412002442651|18.1506
20250412002542712|18.04196
20250412002643395|17.98764
20250412002743485|18.12347
20250412002843512|17.96045
20250412002943741|18.01483
20250412003043784|18.06918
20250412003143805|18.04196
20250412003243819|17.98764
20250412003343941|18.09634
20250412003444191|17.79745
20250412003544330|18.06918
20250412003644617|17.98764
20250412003744673|18.06918
20250412003844871|17.98764
20250412003944911|17.96045
20250412004044962|18.17776
20250412004144967|18.06918
20250412004246331|18.06918
20250412004346495|18.04196
20250412004446677|18.09634
20250412004546787|18.20493
20250412004646816|18.12347
20250412004746892|18.17776
20250412004846899|18.23209
20250412004946923|18.12347
20250412005047257|19.72537
20250412005147368|18.23209
20250412005247491|17.879
20250412005347950|18.1506
20250412005448724|17.77032
20250412005548772|18.17776
20250412005654444|18.12347
20250412005850607|18.09634
20250412005950620|18.20493
20250412010050664|18.28644
20250412010150739|18.09634
20250412010250780|18.20493
20250412010350961|18.20493
20250412010451790|18.23209
20250412010551873|18.28644
20250412010651882|18.20493
20250412010751949|18.31357
20250412010851957|18.23209
20250412010952168|18.17776
20250412011052361|18.28644
20250412011152392|18.39502
20250412011252508|18.20493
20250412011352519|18.4765
20250412011452828|18.20493
20250412011552877|18.17776
20250412011652890|18.34073
20250412011752997|18.06918
20250412011853745|18.36789
20250412011953773|18.31357
20250412012054792|18.31357
20250412012154909|18.17776
20250412012254981|18.44934
20250412012355105|18.42218
20250412012455209|18.34073
20250412012555691|18.42218
20250412012655771|18.31357
20250412012755887|18.34073
20250412012855898|18.31357
20250412012955987|18.31357
20250412013056602|18.34073
20250412013156870|18.25925
20250412013256916|18.39502
20250412013356975|18.23209
20250412013457957|18.34073
20250412013558342|18.28644
20250412013658768|18.31357
20250412013758950|18.28644
20250412013858957|18.44934
20250412013958981|18.31357
20250412014059223|17.96045
20250412014159480|18.34073
20250412014259524|18.31357
20250412014359614|18.42218
20250412014459729|18.34073
20250412014559775|18.31357
20250412014659853|18.25925
20250412014759858|18.34073
20250412014900656|18.34073
20250412015000790|18.31357
20250412015100905|18.28644
20250412015200981|18.23209
20250412015301853|18.20493
20250412015401973|18.23209
20250412015501996|18.09634
20250412015602270|18.23209
20250412015702904|18.31357
20250412015803251|18.23209
20250412015903482|18.25925
20250412020003515|18.25925
20250412020103616|12.45322
20250412020203638|18.20493
20250412020303644|18.01483
20250412020403747|18.25925
20250412020503983|18.09634
20250412020603999|18.17776
20250412020704978|18.20493
20250412020805585|18.17776
20250412020905695|18.23209
20250412021005751|18.20493
20250412021105869|17.90616
20250412021206483|18.17776
20250412021306537|18.17776
20250412021406617|18.09634
20250412021506812|18.25925
20250412021606901|18.17776
20250412021706907|18.09634
20250412021806994|18.09634
20250412021907368|17.68878
20250412022007389|18.12347
20250412022107485|18.12347
20250412022207583|19.04663
20250412022307671|18.06918
20250412022407762|18.17776
20250412022507858|18.06918
20250412022607888|18.06918
20250412022707972|18.28644
20250412022808497|18.31357
20250412022908524|18.01483
20250412023008762|18.09634
20250412023108818|18.06918
20250412023208867|18.01483
20250412023308893|18.09634
20250412023408991|17.98764
20250412023509104|18.20493
20250412023609114|18.01483
20250412023709780|18.06918
20250412023809820|17.98764
20250412023909823|18.12347
20250412024009949|17.98764
20250412024109971|17.96045
20250412024210588|17.93332
20250412024310596|17.82468
20250412024410625|18.01483
20250412024510735|17.98764
20250412024610882|17.90616
20250412024710994|17.879
20250412024811280|17.879
20250412024911611|17.82468
20250412025011664|18.04196
20250412025111674|17.85184
20250412025211682|17.74313
20250412025311801|17.85184
20250412025411823|17.879
20250412025511862|17.879
20250412025611945|17.47134
20250412025722789|17.82468
20250412025855889|17.879
20250412025956115|17.85184
20250412030056473|17.74313
20250412030156524|17.93332
20250412030256666|17.96045
20250412030356774|17.66159
20250412030456895|17.93332
20250412030556992|17.82468
20250412030657338|17.82468
20250412030757372|17.79745
20250412030857412|17.71594
20250412030957472|17.82468
20250412031057840|17.82468
20250412031157915|17.63443
20250412031257951|17.82468
20250412031358326|17.74313
20250412031458745|17.71594
20250412031558758|17.60727
20250412031658811|17.74313
20250412031758895|17.77032
20250412031858916|17.77032
20250412031958997|17.66159
20250412032059379|17.71594
20250412032159403|17.71594
20250412032259485|17.74313
20250412032359533|17.66159
20250412032459753|17.71594
20250412032559755|17.63443
20250412032659857|17.71594
20250412032759913|17.74313
20250412032900926|17.60727
20250412033001503|17.74313
20250412033101853|17.879
20250412033201971|17.71594
20250412033302349|17.66159
20250412033402778|17.66159
20250412033502892|17.63443
20250412033602984|17.63443
20250412033703369|17.66159
20250412033803396|17.60727
20250412033903768|17.60727
20250412034003861|17.93332
20250412034103949|17.60727
20250412034203988|17.60727
20250412034304741|17.58011
20250412034404784|17.71594
20250412034504810|17.28104
20250412034604818|17.60727
20250412034704881|17.60727
20250412034804924|17.63443
20250412034904984|17.60727
20250412035005106|17.55292
20250412035105118|17.52573
20250412035205208|17.60727
20250412035305446|17.90616
20250412035405496|17.4985
20250412035505931|18.17776
20250412035606132|17.60727
20250412035706716|17.52573
20250412035806772|17.55292
20250412035906812|17.4985
20250412040006962|17.55292
20250412040107278|17.55292
20250412040207979|17.71594
20250412040308133|17.28104
20250412040408243|14.63339
20250412040508469|17.47134
20250412040608537|17.82468
20250412040708870|17.4985
20250412040808987|17.47134
20250412040908998|17.47134
20250412041009101|17.38977
20250412041109626|17.4985
20250412041209723|17.44418
20250412041309752|17.33542
20250412041409761|17.74313
20250412041509945|17.3082
20250412041610230|21.30173
20250412041710406|17.4985
20250412041810522|17.47134
20250412041910616|17.4985
20250412042010897|17.36261
20250412042111121|17.3082
20250412042211243|22.03726
20250412042311509|17.38977
20250412042411804|17.41696
20250412042511807|17.41696
20250412042611882|17.38977
20250412042711899|17.38977
20250412042811950|17.28104
20250412042912282|17.25385
20250412043012989|17.41696
20250412043113104|17.4985
20250412043213845|17.47134
20250412043313899|17.38977
20250412043413944|17.38977
20250412043514396|17.28104
20250412043614500|17.3082
20250412043714605|17.36261
20250412043814674|17.36261
20250412043914793|17.38977
20250412044014987|17.36261
20250412044115784|17.17224
20250412044215864|17.14505
20250412044315941|17.28104
20250412044416636|17.38977
20250412044516680|17.3082
20250412044616683|17.3082
20250412044716749|17.22662
20250412044816875|17.36261
20250412044916892|17.28104
20250412045016979|17.74313
20250412045116981|17.36261
20250412045217702|17.25385
20250412045317749|17.41696
20250412045417802|17.33542
20250412045517913|17.28104
20250412045617999|17.36261
20250412045718452|17.25385
20250412045751426|17.25385
20250412045851959|17.36261
20250412045952431|17.25385
20250412050052440|17.38977
20250412050152510|17.28104
20250412050252597|17.60727
20250412050352611|17.47134
20250412050452835|17.63443
20250412050552848|17.33542
20250412050652970|17.3082
20250412050753369|17.28104
20250412050853839|17.33542
20250412050953909|17.3082
20250412051053982|17.25385
20250412051154106|17.3082
20250412051254107|17.28104
20250412051354433|17.60727
20250412051454712|17.28104
20250412051554779|17.25385
20250412051654869|17.36261
20250412051754901|17.33542
20250412051854903|17.14505
20250412051954907|17.33542
20250412052055258|17.4985
20250412052155321|17.28104
20250412052255398|17.36261
20250412052355773|17.28104
20250412052455898|17.33542
20250412052555976|17.38977
20250412052656458|17.41696
20250412052757909|17.33542
20250412052858172|17.36261
20250412052958300|17.41696
20250412053058388|17.3082
20250412053158937|17.63443
20250412053259239|17.28104
20250412053359397|17.33542
20250412053459509|17.25385
20250412053559666|17.17224
20250412053659677|17.11786
20250412053759740|17.41696
20250412053859928|17.38977
20250412053959943|17.33542
20250412054100627|15.83725
20250412054200746|17.19943
20250412054300847|17.33542
20250412054400886|17.28104
20250412054500905|17.3082
20250412054600959|17.28104
20250412054701265|17.28104
20250412054801314|17.44418
20250412054901383|17.33542
20250412055001396|17.28104
20250412055101517|17.33542
20250412055201715|16.98184
20250412055301738|17.4985
20250412055401956|17.11786
20250412055502470|17.25385
20250412055602500|17.47134
20250412055702542|17.36261
20250412055803285|17.25385
20250412055903356|17.28104
20250412060003397|17.36261
20250412060103526|17.28104
20250412060203638|17.33542
20250412060303733|17.38977
20250412060403807|17.44418
20250412060503885|17.36261
20250412060603886|17.36261
20250412060703981|17.44418
20250412060804403|17.47134
20250412060904646|17.38977
20250412061004863|17.47134
20250412061104926|17.36261
20250412061205178|17.38977
20250412061305697|17.47134
20250412061405799|17.44418
20250412061505852|17.63443
20250412061605888|17.28104
20250412061705992|17.44418
20250412061806106|17.25385
20250412061906121|17.55292
20250412062006771|17.60727
20250412062106799|17.38977
20250412062206898|17.47134
20250412062306914|17.28104
20250412062406975|17.47134
20250412062506991|17.47134
20250412062607574|17.4985
20250412062707649|17.36261
20250412062807675|17.52573
20250412062907797|17.44418
20250412063007854|17.4985
20250412063107869|15.31812
20250412063207984|17.60727
20250412063308559|17.33542
20250412063408647|17.4985
20250412063508775|17.4985
20250412063608860|17.4985
20250412063709445|17.60727
20250412063809844|17.55292
20250412063909994|17.55292
20250412064010101|17.52573
20250412064110916|17.77032
20250412064211119|17.60727
20250412064311803|17.47134
20250412064411990|17.55292
20250412064512865|17.60727
20250412064612941|17.66159
20250412064713362|17.63443
20250412064813372|17.63443
20250412064913793|17.63443
20250412065013865|17.60727
20250412065113866|17.60727
20250412065213972|17.44418
20250412065313973|17.47134
20250412065414647|17.52573
20250412065514685|17.55292
20250412065614781|17.55292
20250412065714874|17.74313
20250412065820448|17.55292
20250412065920618|17.60727
20250412070020850|17.58011
20250412070120930|17.55292
20250412070221300|17.58011
20250412070321615|17.74313
20250412070421716|17.41696
20250412070521777|17.60727
20250412070621781|17.4985
20250412070721813|17.58011
20250412070821814|17.58011
20250412070921866|17.52573
20250412071022534|17.63443
20250412071122613|17.4985
20250412071222650|17.58011
20250412071322669|17.4985
20250412071422679|17.55292
20250412071522748|17.55292
20250412071622780|17.63443
20250412071722871|17.58011
20250412071822933|17.55292
20250412071923100|17.4985
20250412072023221|17.66159
20250412072123248|17.66159
20250412072223358|17.55292
20250412072323402|17.90616
20250412072423805|17.47134
20250412072523844|17.63443
20250412072623850|17.52573
20250412072723974|17.52573
20250412072823985|17.47134
20250412072924860|17.55292
20250412073024911|17.47134
20250412073124934|17.41696
20250412073225573|17.33542
20250412073325892|17.47134
20250412073425899|17.47134
20250412073525982|17.47134
20250412073626519|17.47134
20250412073726606|17.47134
20250412073826796|17.4985
20250412073926892|17.38977
20250412074026906|17.38977
20250412074126954|17.41696
20250412074226997|17.36261
20250412074327254|17.38977
20250412074427354|17.4985
20250412074527992|17.41696
20250412074628933|17.28104
20250412074728953|17.38977
20250412074829355|17.36261
20250412074929783|17.14505
20250412075029784|17.25385
20250412075130743|17.3082
20250412075230761|17.38977
20250412075330984|17.4985
20250412075430993|17.55292
20250412075531330|17.19943
20250412075631581|17.38977
20250412075731647|17.38977
20250412075831667|17.33542
20250412075931783|17.33542
20250412080031837|17.38977
20250412080131942|17.36261
20250412080232587|17.47134
20250412080332643|17.58011
20250412080432756|17.38977
20250412080532862|17.38977
20250412080632920|17.36261
20250412080732960|17.36261
20250412080832999|17.47134
20250412080933517|17.009
20250412081033996|17.41696
20250412081134678|17.25385
20250412081234769|17.36261
20250412081335192|17.11786
20250412081435583|17.36261
20250412081535888|17.33542
20250412081635979|17.60727
20250412081736543|17.36261
20250412081836714|17.3082
20250412081936827|17.3082
20250412082036849|17.3082
20250412082137246|17.60727
20250412082237631|17.38977
20250412082337660|17.25385
20250412082437762|17.28104
20250412082537790|17.38977
20250412082637886|17.25385
20250412082737974|17.33542
20250412082838432|17.3082
20250412082938888|17.36261
20250412083038893|17.25385
20250412083138934|17.28104
20250412083239980|17.14505
20250412083339992|17.28104
20250412083440484|17.22662
20250412083540541|17.25385
20250412083640615|17.19943
20250412083740898|17.22662
20250412083840958|17.28104
20250412083941591|17.17224
20250412084042265|17.3082
20250412084142354|17.25385
20250412084242402|17.28104
20250412084342792|17.19943
20250412084442794|17.19943
20250412084542863|16.70963
20250412084642936|16.7641
20250412084742990|17.25385
20250412084843756|17.14505
20250412084943767|17.3082
20250412085043846|17.22662
20250412085143914|17.22662
20250412085243938|17.11786
20250412085344382|17.14505
20250412085444489|17.22662
20250412085544492|17.14505
20250412085644614|15.89188
20250412085744651|17.36261
20250412085848578|17.22662
20250412085948600|17.25385
20250412090048612|17.03622
20250412090148956|17.19943
20250412090249120|17.22662
20250412090349184|17.11786
20250412090449993|17.22662
20250412090550257|17.17224
20250412090650825|17.19943
20250412090750846|17.17224
20250412090850953|17.14505
20250412090950970|17.14505
20250412091051468|17.22662
20250412091151498|17.11786
20250412091251501|16.90018
20250412091351513|17.17224
20250412091451801|17.09064
20250412091551848|17.09064
20250412091651927|17.25385
20250412091751983|17.09064
20250412091851996|17.22662
20250412091952615|17.11786
20250412092052625|17.19943
20250412092152686|17.79745
20250412092252742|17.14505
20250412092352807|17.009
20250412092452891|17.11786
20250412092552984|17.22662
20250412092653102|17.28104
20250412092753853|17.25385
20250412092853953|16.98184
20250412092954474|17.14505
20250412093054556|17.14505
20250412093154823|17.009
20250412093254913|17.11786
20250412093354959|17.38977
20250412093455224|17.14505
20250412093555237|17.14505
20250412093655695|17.14505
20250412093755773|17.25385
20250412093855785|17.3082
20250412093955810|17.14505
20250412094055848|17.17224
20250412094156689|17.14505
20250412094256733|17.14505
20250412094356917|16.95459
20250412094456936|17.28104
20250412094556939|17.22662
20250412094656971|17.14505
20250412094757467|17.25385
20250412094857831|17.06342
20250412094957991|16.98184
20250412095058490|15.09921
20250412095158572|17.09064
20250412095258614|17.17224
20250412095358703|17.11786
20250412095458731|17.11786
20250412095559740|17.22662
20250412095659763|17.19943
20250412095759780|17.09064
20250412095900901|17.25385
20250412100000968|17.22662
20250412100101734|17.19943
20250412100201771|17.06342
20250412100301805|17.14505
20250412100401900|17.14505
20250412100501985|17.22662
20250412100602334|17.22662
20250412100702349|17.14505
20250412100802398|18.55798
20250412100902409|17.14505
20250412101002513|17.14505
20250412101102619|17.25385
20250412101202664|17.11786
20250412101302743|17.03622
20250412101402804|17.22662
20250412101503305|17.14505
20250412101603350|17.09064
20250412101703401|17.11786
20250412101803407|17.36261
20250412101903507|17.38977
20250412102003715|17.22662
20250412102103767|17.3082
20250412102203816|17.19943
20250412102303923|17.11786
20250412102404268|17.22662
20250412102504840|17.41696
20250412102604851|17.25385
20250412102704874|17.38977
20250412102804937|17.25385
20250412102904954|17.22662
20250412103005284|17.17224
20250412103105609|17.25385
20250412103206247|17.11786
20250412103306877|17.11786
20250412103406880|17.14505
20250412103506984|17.25385
20250412103607524|17.22662
20250412103707755|17.22662
20250412103807808|17.28104
20250412103907872|17.25385
20250412104007920|17.25385
20250412104107990|17.3082
20250412104208712|17.25385
20250412104308777|17.93332
20250412104408797|17.25385
20250412104508860|17.06342
20250412104608867|17.22662
20250412104708933|17.38977
20250412104808979|17.3082
20250412104909322|17.28104
20250412105009648|17.36261
20250412105109662|17.28104
20250412105209668|17.22662
20250412105309677|17.3082
20250412105409749|17.3082
20250412105509764|17.36261
20250412105609810|17.38977
20250412105709929|17.36261
20250412105809944|17.3082
20250412105916436|17.25385
20250412110016482|17.36261
20250412110116512|17.36261
20250412110216605|17.36261
20250412110316893|17.36261
20250412110416921|17.38977
20250412110516949|17.55292
20250412110617559|17.36261
20250412110717829|17.36261
20250412110817941|17.36261
20250412110918320|17.03622
20250412111018873|17.36261
20250412111118920|17.55292
20250412111219113|17.19943
20250412111319737|17.28104
20250412111419765|17.3082
20250412111519873|17.63443
20250412111619982|17.28104
20250412111720214|17.38977
20250412111820237|17.33542
20250412111920798|17.009
20250412112020858|17.36261
20250412112120928|17.3082
20250412112221456|17.38977
20250412112321517|17.47134
20250412112421534|17.41696
20250412112521630|17.55292
20250412112621698|17.38977
20250412112721745|17.36261
20250412112821858|17.52573
20250412112921880|17.36261
20250412113022888|17.28104
20250412113122931|17.47134
20250412113223564|17.14505
20250412113323743|17.38977
20250412113423879|17.44418
20250412113523956|17.44418
20250412113624451|17.63443
20250412113724526|17.22662
20250412113824716|17.33542
20250412113924780|17.47134
20250412114024801|17.47134
20250412114124835|17.66159
20250412114224888|17.4985
20250412114325167|9.157532
20250412114425239|17.58011
20250412114525491|17.60727
20250412114625835|17.55292
20250412114725892|17.55292
20250412114825934|17.47134
20250412114925952|17.55292
20250412115026234|17.55292
20250412115126785|17.55292
20250412115226823|17.60727
20250412115326825|17.60727
20250412115426881|17.68878
20250412115526947|17.17224
20250412115626982|17.55292
20250412115727642|17.66159
20250412115828350|17.60727
20250412115928362|17.38977
20250412120028500|17.82468
20250412120128615|17.66159
20250412120228662|16.92737
20250412120328823|17.90616
20250412120429489|17.63443
20250412120529950|17.63443
20250412120629972|17.77032
20250412120730745|17.74313
20250412120830810|17.71594
20250412120930862|17.63443
20250412121030888|17.71594
20250412121130997|17.74313
20250412121231104|17.74313
20250412121331739|17.82468
20250412121431816|17.74313
20250412121532373|17.74313
20250412121632407|17.79745
20250412121732506|17.77032
20250412121832632|17.77032
20250412121932638|17.879
20250412122032815|17.55292
20250412122132961|17.82468
20250412122233233|17.90616
20250412122333447|17.879
20250412122433593|17.98764
20250412122533726|17.879
20250412122633953|17.879
20250412122734480|17.90616
20250412122834700|17.96045
20250412122935491|17.90616
20250412123035616|17.879
20250412123135640|17.93332
20250412123235671|17.93332
20250412123335750|17.96045
20250412123435872|17.96045
20250412123535957|17.93332
20250412123635964|17.77032
20250412123736759|16.51898
20250412123836810|17.879
20250412123936845|17.98764
20250412124036930|17.98764
20250412124137221|17.96045
20250412124237682|18.06918
20250412124337950|18.01483
20250412124438786|17.96045
20250412124538800|17.96045
20250412124638884|17.93332
20250412124738943|17.98764
20250412124838973|18.09634
20250412124938999|17.98764
20250412125039300|17.98764
20250412125139349|17.93332
20250412125239358|17.96045
20250412125339603|17.90616
20250412125439721|17.98764
20250412125539734|17.879
20250412125639812|18.09634
20250412125739828|17.90616
20250412125839923|17.82468
20250412125944604|17.93332
20250412130044635|17.879
20250412130144674|17.82468
20250412130244723|17.93332
20250412130344838|17.98764
20250412130444953|17.82468
20250412130545308|17.98764
20250412130645953|18.01483
20250412130746538|17.879
20250412130846622|17.96045
20250412130946721|17.93332
20250412131046735|17.90616
20250412131146884|17.96045
20250412131246933|17.96045
20250412131347122|17.93332
20250412131447191|18.09634
20250412131547243|17.879
20250412131647919|17.85184
20250412131748382|17.96045
20250412131848929|17.74313
20250412131948993|17.96045
20250412132049516|17.879
20250412132149614|17.96045
20250412132249673|17.85184
20250412132411240|18.17776
20250412132511333|19.04663
20250412132611455|17.879
20250412132711520|17.93332
20250412132811982|17.96045
20250412132912368|17.85184
20250412133012752|17.98764
20250412133112941|18.25925
20250412133212983|17.879
20250412133313127|17.879
20250412133413688|17.85184
20250412133513812|17.879
20250412133613819|17.85184
20250412133714312|17.879
20250412133814406|17.82468
20250412133914836|17.879
20250412134014950|17.74313
20250412134115713|17.55292
20250412134215798|17.879
20250412134315914|17.879
20250412134415977|17.879
20250412134515993|17.82468
20250412134616687|17.82468
20250412134716743|17.71594
20250412134816859|17.85184
20250412134916900|17.82468
20250412135016991|17.79745
20250412135117335|17.879
20250412135217373|17.85184
20250412135317822|17.93332
20250412135417960|18.12347
20250412135517996|17.79745
20250412135618123|17.82468
20250412135718894|17.77032
20250412135818997|17.74313
20250412135919995|17.879
20250412140020117|17.77032
20250412140120533|17.879
20250412140220608|17.85184
20250412140320792|17.74313
20250412140420801|17.74313
20250412140520899|17.85184
20250412140621239|17.90616
20250412140721844|17.74313
20250412140821967|17.77032
20250412140922492|17.74313
20250412141022493|17.74313
20250412141122710|17.71594
20250412141222720|17.74313
20250412141322789|17.71594
20250412141422825|17.77032
20250412141522944|17.74313
20250412141622996|17.79745
20250412141723516|17.90616
20250412141823601|17.77032
20250412141923668|17.74313
20250412142023858|17.74313
20250412142123970|17.82468
20250412142224121|17.79745
20250412142324559|17.74313
20250412142424849|17.82468
20250412142524891|17.74313
20250412142624958|17.74313
20250412142725864|17.74313
20250412142825901|17.71594
20250412142925989|17.71594
20250412143026460|17.71594
20250412143126971|17.79745
20250412143227605|17.71594
20250412143327669|17.55292
20250412143427728|17.71594
20250412143527735|17.66159
20250412143627787|17.71594
20250412143727852|17.68878
20250412143827892|17.66159
20250412143927912|18.42218
20250412144027943|17.74313
20250412144128578|17.66159
20250412144228654|17.66159
20250412144328836|17.74313
20250412144428875|17.85184
20250412144528932|17.77032
20250412144629344|17.85184
20250412144729398|17.63443
20250412144829620|17.74313
20250412144929738|17.66159
20250412145030281|17.66159
20250412145130611|17.63443
20250412145230803|17.63443
20250412145330809|17.71594
20250412145430904|17.71594
20250412145530924|17.71594
20250412145630940|17.63443
20250412145731472|17.63443
20250412145831519|17.63443
20250412145931637|17.60727
20250412150012438|17.63443
20250412150112612|17.93332
20250412150212656|17.60727
20250412150312729|17.74313
20250412150412741|17.60727
20250412150512818|17.63443
20250412150613684|17.63443
20250412150713721|17.47134
20250412150813820|17.58011
20250412150913874|17.60727
20250412151013973|17.55292
20250412151113977|17.60727
20250412151214778|17.63443
20250412151314880|17.55292
20250412151414917|17.58011
20250412151515425|17.63443
20250412151615507|17.55292
20250412151715759|17.55292
20250412151815863|17.60727
20250412151915935|17.74313
20250412152015957|17.52573
20250412152115972|17.63443
20250412152216288|17.63443
20250412152316357|17.60727
20250412152416687|17.60727
20250412152516782|17.58011
20250412152616889|17.82468
20250412152717257|17.63443
20250412152817392|17.41696
20250412152917395|17.47134
20250412153017488|18.01483
20250412153117922|17.55292
20250412153217976|17.60727
20250412153318209|17.28104
20250412153418967|17.4985
20250412153519369|17.71594
20250412153619388|17.41696
20250412153719400|17.47134
20250412153819541|17.55292
20250412153919634|17.4985
20250412154019726|17.4985
20250412154119769|17.44418
20250412154219815|17.38977
20250412154319879|17.4985
20250412154420112|17.63443
20250412154520503|17.47134
20250412154620606|17.4985
20250412154720671|17.38977
20250412154820759|17.55292
20250412154920872|17.47134
20250412155020981|17.47134
20250412155121913|17.4985
20250412155221990|17.4985
20250412155322325|17.33542
20250412155422395|16.54623
20250412155523234|17.44418
20250412155623371|17.47134
20250412155723546|17.47134
20250412155823629|17.38977
20250412155923666|17.4985
20250412160023776|17.68878
20250412160123777|17.38977
20250412160223866|17.44418
20250412160323867|17.44418
20250412160424753|17.28104
20250412160524878|17.52573
20250412160624915|17.44418
20250412160724958|17.47134
20250412160824996|17.41696
20250412160925180|17.41696
20250412161025951|17.38977
20250412161126148|17.44418
20250412161226633|17.47134
20250412161326732|17.4985
20250412161426794|17.52573
20250412161526912|17.41696
20250412161627271|17.38977
20250412161727709|17.4985
20250412161827782|17.47134
20250412161927785|17.36261
20250412162027805|17.47134
20250412162127817|17.44418
20250412162227911|17.47134
20250412162328355|17.4985
20250412162428387|17.44418
20250412162528761|17.4985
20250412162628877|17.55292
20250412162728909|17.33542
20250412162828934|17.47134
20250412162929200|17.44418
20250412163029238|17.4985
20250412163129936|17.47134
20250412163230386|17.47134
20250412163330630|17.41696
20250412163430680|17.4985
20250412163530803|17.55292
20250412163630879|17.47134
20250412163730944|17.4985
20250412163831325|17.4985
20250412163931554|17.60727
20250412164031664|17.33542
20250412164131734|17.33542
20250412164231773|17.47134
20250412164331775|17.41696
20250412164431805|17.52573
20250412164531881|17.4985
20250412164631937|17.4985
20250412164732518|17.55292
20250412164832598|17.60727
20250412164932677|17.4985
20250412165032777|17.52573
20250412165132823|17.63443
20250412165232826|17.47134
20250412165332917|17.82468
20250412165432979|17.55292
20250412165533492|17.55292
20250412165633521|17.63443
20250412165733721|17.60727
20250412165833780|17.90616
20250412165933894|17.55292
20250412170039565|17.52573
20250412170139666|17.55292
20250412170239722|22.58313
20250412170339809|17.55292
20250412170439879|17.58011
20250412170539974|17.4985
20250412170640706|17.52573
20250412170740847|17.17224
20250412170840853|17.60727
20250412170940932|17.4985
20250412171040990|17.55292
20250412171141601|17.63443
20250412171241675|17.4985
20250412171341794|17.55292
20250412171441916|17.55292
20250412171541994|17.63443
20250412171642482|17.63443
20250412171742496|17.55292
20250412171842524|17.55292
20250412171942637|17.71594
20250412172042881|17.58011
20250412172142941|17.71594
20250412172242985|17.90616
20250412172343960|17.58011
20250412172443963|17.71594
20250412172544228|17.74313
20250412172644942|17.63443
20250412172744995|17.71594
20250412172845388|17.60727
20250412172945734|17.68878
20250412173045856|17.4985
20250412173145897|17.4985
20250412173245907|17.79745
20250412173345990|17.77032
20250412173446100|17.79745
20250412173546320|17.60727
20250412173646959|17.68878
20250412173747655|17.68878
20250412173847745|17.60727
20250412173947856|17.60727
20250412174047857|17.74313
20250412174147868|17.55292
20250412174247945|17.71594
20250412174347947|17.63443
20250412174448249|17.74313
20250412174548608|17.63443
20250412174648950|17.85184
20250412174749588|16.98184
20250412174849835|17.71594
20250412174949868|17.74313
20250412175049939|17.74313
20250412175150606|17.63443
20250412175250960|17.77032
20250412175351343|17.82468
20250412175451395|17.74313
20250412175551659|17.74313
20250412175651737|17.74313
20250412175751804|17.79745
20250412175851872|17.79745
20250412175951885|17.74313
20250412180407839|17.71594
20250412180507942|17.879
20250412180607944|17.74313
20250412180708415|17.82468
20250412180808451|17.85184
20250412180908491|17.879
20250412181008635|17.82468
20250412181108960|17.77032
20250412181208997|17.82468
20250412181309756|17.98764
20250412181409990|17.82468
20250412181510411|17.90616
20250412181610659|17.879
20250412181710764|17.85184
20250412181810905|17.98764
20250412181910969|16.41
20250412182010985|17.879
20250412182111112|17.93332
20250412182211943|18.20493
20250412182312207|17.96045
20250412182412242|17.96045
20250412182512853|17.879
20250412182612948|17.85184
20250412182713104|17.71594
20250412182813649|17.93332
20250412182913754|17.79745
20250412183013756|17.85184
20250412183113974|17.93332
20250412183214620|17.90616
20250412183314644|17.879
20250412183414790|17.79745
20250412183514863|17.98764
20250412183614900|18.25925
20250412183715189|17.93332
20250412183815907|17.71594
20250412183915984|17.96045
20250412184016682|17.85184
20250412184116805|17.93332
20250412184216875|17.98764
20250412184316917|17.96045
20250412184417434|17.93332
20250412184517937|17.96045
20250412184617944|17.90616
20250412184717975|17.98764
20250412184818742|17.98764
20250412184918919|17.90616
20250412185018993|17.98764
20250412185119423|17.98764
20250412185219530|17.93332
20250412185319621|17.71594
20250412185419624|17.93332
20250412185519681|17.879
20250412185619750|17.96045
20250412185719895|17.90616
20250412185819989|18.01483
20250412185919995|17.98764
20250412190020143|17.90616
20250412190120144|17.98764
20250412190220227|18.58511
20250412190320758|17.93332
20250412190420797|17.879
20250412190520909|17.93332
20250412190620984|17.79745
20250412190721470|17.96045
20250412190821540|17.96045
20250412190921646|17.85184
20250412191021730|17.74313
20250412191122429|17.90616
20250412191222522|17.90616
20250412191322644|17.879
20250412191422664|15.94647
20250412191522758|17.879
20250412191622985|17.879
20250412191723808|17.879
20250412191823879|17.85184
20250412191923986|17.82468
20250412192024577|17.85184
20250412192124641|17.879
20250412192225232|18.01483
20250412192325965|17.90616
20250412192425999|18.25925
20250412192526104|17.82468
20250412192626262|17.85184
20250412192726657|17.77032
20250412192826752|18.04196
20250412192926769|17.82468
20250412193026821|17.74313
20250412193126936|17.82468
20250412193227591|17.82468
20250412193327887|17.52573
20250412193427954|17.71594
20250412193528516|17.60727
20250412193628524|17.879
20250412193728622|17.68878
20250412193828929|17.60727
20250412193929932|17.74313
20250412194030468|17.68878
20250412194130558|17.66159
20250412194230856|17.63443
20250412194330877|17.71594
20250412194430980|17.4985
20250412194531247|17.79745
20250412194631249|17.55292
20250412194731378|17.55292
20250412194831788|17.63443
20250412194931875|17.38977
20250412195031933|17.4985
20250412195132189|17.55292
20250412195232265|17.41696
20250412195332676|17.3082
20250412195432740|17.63443
20250412195532820|17.36261
20250412195632862|17.82468
20250412195732963|17.4985
20250412195833339|17.4985
20250412195933889|17.55292
20250412200033989|17.4985
20250412200134901|17.28104
20250412200234972|17.55292
20250412200335839|17.47134
20250412200458399|17.47134
20250412200558762|17.47134
20250412200658875|17.63443
20250412200758916|17.58011
20250412200858949|17.36261
20250412200959143|17.4985
20250412201059205|17.38977
20250412201159474|17.47134
20250412201259533|17.44418
20250412201359635|17.4985
20250412201459641|17.79745
20250412201559667|17.4985
20250412201659790|17.4985
20250412201759883|17.28104
20250412201859999|17.52573
20250412202000398|17.47134
20250412202100479|17.74313
20250412202200518|17.41696
20250412202300538|17.38977
20250412202400651|17.41696
20250412202500655|17.60727
20250412202600771|17.58011
20250412202700898|17.4985
20250412202801314|17.3082
20250412202901388|17.41696
20250412203002365|17.44418
20250412203102873|18.34073
20250412203202906|17.41696
20250412203303293|17.36261
20250412203403388|17.71594
20250412203504400|17.55292
20250412203604407|17.55292
20250412203704533|17.44418
20250412203804541|17.71594
20250412203904690|17.38977
20250412204004729|17.38977
20250412204104853|17.33542
20250412204204878|17.36261
20250412204304879|17.36261
20250412204404897|17.38977
20250412204504944|17.44418
20250412204605123|17.33542
20250412204705909|17.3082
20250412204805978|17.36261
20250412204905986|17.33542
20250412205006768|17.68878
20250412205106885|17.41696
20250412205206996|17.33542
20250412205307854|17.36261
20250412205407940|17.36261
20250412205507948|17.38977
20250412205608552|17.63443
20250412205708608|16.46451
20250412205808748|17.36261
20250412205908765|17.36261
20250412210008878|17.3082
20250412210108896|17.28104
20250412210209121|17.3082
20250412210309627|17.96045
20250412210409648|15.83725
20250412210509748|17.25385
20250412210609790|17.3082
20250412210709876|17.22662
20250412210809887|17.28104
20250412210909982|17.33542
20250412211010312|17.22662
20250412211110589|17.22662
20250412211210704|17.19943
20250412211310802|17.17224
20250412211410811|20.51309
20250412211510899|17.25385
20250412211610941|17.03622
20250412211710992|17.14505
20250412211811372|17.17224
20250412211911489|17.25385
20250412212011910|17.28104
20250412212111977|17.03622
20250412212212717|17.25385
20250412212312760|17.009
20250412212412861|17.17224
20250412212513927|17.71594
20250412212613952|17.22662
20250412212714111|17.28104
20250412212814857|17.14505
20250412212914970|16.70963
20250412213014986|17.11786
20250412213115655|17.36261
20250412213215768|17.14505
20250412213315858|17.22662
20250412213415882|17.3082
20250412213515976|17.17224
20250412213616856|17.09064
20250412213716919|17.09064
20250412213816928|17.14505
20250412213917182|16.87296
20250412214017481|17.14505
20250412214117602|17.11786
20250412214217633|17.09064
20250412214317663|17.11786
20250412214417778|17.17224
20250412214517949|17.25385
20250412214617993|17.52573
20250412214718100|17.11786
20250412214818123|17.03622
20250412214918394|17.14505
20250412215018407|17.11786
20250412215118964|16.95459
20250412215218986|16.98184
20250412215319999|17.03622
20250412215420124|17.03622
20250412215520729|17.11786
20250412215620925|17.25385
20250412215720990|17.17224
20250412215821108|16.92737
20250412215921109|16.79129
20250412220021331|17.06342
20250412220121366|17.03622
20250412220221658|16.92737
20250412220321739|17.11786
20250412220421744|16.90018
20250412220549408|17.009
20250412220649476|17.03622
20250412220749811|17.17224
20250412220849812|17.14505
20250412220949897|17.11786
20250412221050136|17.11786
20250412221150796|17.14505
20250412221250986|17.17224
20250412221351604|17.09064
20250412221451618|17.36261
20250412221551664|17.11786
20250412221651784|17.14505
20250412221751930|17.03622
20250412221852839|17.11786
20250412221953575|17.14505
20250412222053655|17.14505
20250412222153777|17.11786
20250412222253844|17.22662
20250412222353928|17.03622
20250412222453973|17.14505
20250412222553978|17.22662
20250412222654350|17.14505
20250412222755397|17.25385
20250412222855492|15.09921
20250412222955779|17.19943
20250412223055857|17.71594
20250412223155878|17.36261
20250412223255956|17.009
20250412223356265|16.98184
20250412223456379|17.14505
20250412223556412|17.3082
20250412223656527|17.09064
20250412223756614|17.11786
20250412223856679|17.06342
20250412223956800|17.03622
20250412224056847|17.06342
20250412224156913|17.14505
20250412224256995|17.03622
20250412224357925|17.25385
20250412224457975|17.009
20250412224558316|17.14505
20250412224658408|16.90018
20250412224758863|17.14505
20250412224858908|17.3082
20250412224959370|17.17224
20250412225059755|17.14505
20250412225200289|17.06342
20250412225300779|17.19943
20250412225400784|17.14505
20250412225500932|17.06342
20250412225601233|17.11786
20250412225701517|17.47134
20250412225801528|17.09064
20250412225901607|17.11786
20250412230001669|17.25385
20250412230101794|17.14505
20250412230201891|17.22662
20250412230302853|17.06342
20250412230402947|17.17224
20250412230502996|17.22662
20250412230603105|17.11786
20250412230703626|17.11786
20250412230803742|17.22662
20250412230903774|17.11786
20250412231003875|17.11786
20250412231103892|17.14505
20250412231203935|17.09064
20250412231303950|17.14505
20250412231404301|17.14505
20250412231504432|17.03622
20250412231604510|16.90018
20250412231704832|17.14505
20250412231804874|17.14505
20250412231904968|17.14505
20250412232005745|17.14505
20250412232105795|17.17224
20250412232206857|17.19943
20250412232306970|17.14505
20250412232407490|17.17224
20250412232507939|17.38977
20250412232607953|17.14505
20250412232708309|17.03622
20250412232808976|17.17224
20250412232909915|17.14505
20250412233009920|17.14505
20250412233110365|17.14505
20250412233210655|17.11786
20250412233310657|17.11786
20250412233410778|17.14505
20250412233510947|17.25385
20250412233610983|17.09064
20250412233711495|17.11786
20250412233811892|17.03622
20250412233912637|17.14505
20250412234012671|17.14505
20250412234112793|17.19943
20250412234212862|17.19943
20250412234312891|16.92737
20250412234413148|17.14505
20250412234513261|17.06342
20250412234613366|16.98184
20250412234713816|17.14505
20250412234813848|17.17224
20250412234914653|17.009
20250412235014961|16.98184
20250412235115534|17.11786
20250412235215646|17.14505
20250412235315978|17.14505
20250412235416865|17.17224
20250412235516943|17.14505
20250412235617669|17.36261
20250412235718438|17.14505
20250412235818497|17.09064
20250412235918500|17.17224