20250413000018517|17.14505
20250413000118633|17.14505
20250413000218663|17.14505
20250413000318773|17.14505
20250413000418859|17.38977
20250413000518928|17.60727
20250413000618421|17.03622
20250413000820722|17.06342
20250413000920728|17.11786
20250413001020742|17.11786
20250413001120815|17.14505
20250413001220902|17.17224
20250413001320905|17.22662
20250413001420998|17.11786
20250413001521634|17.25385
20250413001622233|17.19943
20250413001722235|17.19943
20250413001822357|17.19943
20250413001922390|17.19943
20250413002022489|17.17224
20250413002122886|17.11786
20250413002222934|17.19943
20250413002323469|17.19943
20250413002423536|17.009
20250413002523606|19.96979
20250413002623672|17.44418
20250413002723685|17.63443
20250413002823710|17.11786
20250413002923928|17.22662
20250413003023975|17.25385
20250413003123988|17.22662
20250413003224318|17.14505
20250413003324356|17.33542
20250413003424404|17.17224
20250413003524513|17.14505
20250413003624673|17.09064
20250413003724795|17.25385
20250413003825575|17.17224
20250413003925642|17.36261
20250413004025981|17.55292
20250413004126869|17.47134
20250413004226991|17.22662
20250413004327726|17.22662
20250413004427767|17.22662
20250413004527881|18.66656
20250413004627980|17.22662
20250413004727988|17.28104
20250413004828278|17.25385
20250413004928386|17.25385
20250413005028480|17.17224
20250413005129401|17.25385
20250413005229695|17.33542
20250413005329791|17.28104
20250413005429880|17.25385
20250413005529940|17.11786
20250413005629943|17.28104
20250413005730101|17.3082
20250413005830111|17.41696
20250413005930121|17.25385
20250413010030690|17.28104
20250413010130779|18.34073
20250413010230819|15.86456
20250413010330886|17.25385
20250413010430978|16.92737
20250413010530992|17.25385
20250413010631114|17.11786
20250413010731233|17.3082
20250413010831580|17.28104
20250413010931703|16.7641
20250413011031733|17.11786
20250413011132536|17.25385
20250413011232599|17.36261
20250413011332650|17.47134
20250413011432679|17.25385
20250413011532740|17.22662
20250413011632760|17.22662
20250413011732780|17.71594
20250413011832889|17.25385
20250413011932970|17.25385
20250413012032978|17.25385
20250413012133526|17.22662
20250413012233555|17.22662
20250413012333608|17.38977
20250413012433643|17.17224
20250413012533800|17.38977
20250413012633813|17.17224
20250413012733896|17.22662
20250413012833954|17.25385
20250413012934256|17.25385
20250413013034483|17.25385
20250413013134506|17.25385
20250413013234608|17.19943
20250413013334619|17.22662
20250413013434726|17.14505
20250413013534761|17.11786
20250413013634866|17.19943
20250413013734929|17.19943
20250413013835168|17.36261
20250413013935565|17.22662
20250413014035628|17.22662
20250413014135651|17.22662
20250413014235904|17.19943
20250413014335959|17.17224
20250413014436348|17.28104
20250413014536361|17.28104
20250413014636404|17.22662
20250413014736603|17.25385
20250413014836647|17.14505
20250413014936907|17.22662
20250413015037883|17.25385
20250413015137990|17.14505
20250413015238781|17.22662
20250413015338803|17.19943
20250413015439817|17.22662
20250413015539888|17.3082
20250413015639957|17.17224
20250413015740244|17.17224
20250413015840295|17.25385
20250413015940390|17.19943
20250413020041266|17.09064
20250413020141640|17.17224
20250413020241766|17.14505
20250413020341839|17.14505
20250413020441950|17.17224
20250413020541963|17.14505
20250413020646833|17.14505
20250413020820744|17.41696
20250413020920845|17.14505
20250413021020905|17.09064
20250413021121207|17.14505
20250413021221821|16.98184
20250413021321825|17.09064
20250413021421920|17.25385
20250413021522935|17.11786
20250413021623785|17.06342
20250413021723814|17.11786
20250413021823897|20.97531
20250413021923991|17.11786
20250413022024221|17.14505
20250413022124251|19.0195
20250413022224506|17.14505
20250413022324891|17.06342
20250413022424998|17.14505
20250413022525543|16.57346
20250413022625630|17.14505
20250413022725671|17.14505
20250413022825764|17.14505
20250413022925875|17.11786
20250413023025948|17.14505
20250413023126184|17.06342
20250413023226264|17.36261
20250413023326965|17.14505
20250413023426978|17.14505
20250413023527520|17.11786
20250413023627981|17.03622
20250413023728371|17.14505
20250413023828455|17.11786
20250413023928526|17.11786
20250413024028643|17.03622
20250413024128729|17.009
20250413024228809|17.11786
20250413024328885|17.11786
20250413024428936|16.98184
20250413024529571|17.52573
20250413024629915|17.09064
20250413024730302|17.14505
20250413024830373|17.11786
20250413024930693|16.79129
20250413025030756|17.03622
20250413025130776|17.009
20250413025230788|17.009
20250413025330794|17.03622
20250413025430910|16.95459
20250413025530922|17.09064
20250413025630935|17.009
20250413025731915|16.98184
20250413025831971|17.11786
20250413025932214|16.98184
20250413030032420|16.98184
20250413030132597|17.06342
20250413030232765|16.95459
20250413030332863|16.90018
20250413030432981|16.95459
20250413030533724|17.06342
20250413030633792|16.98184
20250413030733805|17.03622
20250413030834484|16.98184
20250413030934603|15.45483
20250413031034670|17.009
20250413031134782|17.009
20250413031234882|16.95459
20250413031334908|16.92737
20250413031434993|16.95459
20250413031535166|16.95459
20250413031635793|16.98184
20250413031735914|16.95459
20250413031835978|16.98184
20250413031935993|16.98184
20250413032036904|16.60071
20250413032136924|16.98184
20250413032236979|16.90018
20250413032337787|16.92737
20250413032438510|16.41
20250413032538534|16.92737
20250413032638547|16.98184
20250413032738616|16.92737
20250413032838736|16.90018
20250413032938784|16.92737
20250413033038883|16.90018
20250413033138992|17.11786
20250413033239880|17.06342
20250413033339945|20.54028
20250413033439956|16.87296
20250413033540589|18.44934
20250413033640661|16.90018
20250413033740683|16.90018
20250413033840769|16.7641
20250413033940777|16.87296
20250413034040786|16.79129
20250413034140848|16.87296
20250413034240919|16.90018
20250413034341760|17.11786
20250413034441826|16.54623
20250413034541901|16.84573
20250413034641992|16.62793
20250413034742115|16.87296
20250413034842593|16.87296
20250413034942642|16.90018
20250413035042676|17.009
20250413035142775|16.92737
20250413035242980|16.90018
20250413035343801|16.81854
20250413035443889|17.14505
20250413035543895|18.72086
20250413035643929|16.87296
20250413035744168|16.95459
20250413035844265|16.87296
20250413035944607|16.79129
20250413040044782|16.79129
20250413040144866|16.98184
20250413040245884|17.03622
20250413040345886|16.79129
20250413040445953|16.84573
20250413040546153|16.79129
20250413040714628|16.7641
20250413040814683|16.90018
20250413040914769|16.79129
20250413041014858|16.79129
20250413041114878|16.84573
20250413041214939|16.87296
20250413041315527|16.7641
20250413041415773|16.81854
20250413041515871|16.79129
20250413041616452|17.03622
20250413041716517|16.79129
20250413041816612|16.79129
20250413041916785|16.65518
20250413042016915|16.7641
20250413042116944|16.6824
20250413042216946|16.81854
20250413042317482|16.90018
20250413042417566|16.79129
20250413042517634|16.79129
20250413042617929|16.90018
20250413042717941|16.6824
20250413042817997|16.79129
20250413042918427|16.79129
20250413043019163|16.73685
20250413043119250|16.79129
20250413043219327|16.62793
20250413043319384|16.70963
20250413043419453|16.54623
20250413043519510|16.84573
20250413043619717|16.7641
20250413043719791|16.79129
20250413043819856|16.79129
20250413043919872|16.79129
20250413044019886|16.73685
20250413044119957|16.7641
20250413044220130|16.81854
20250413044320740|16.79129
20250413044421409|16.7641
20250413044521479|16.7641
20250413044621600|16.81854
20250413044721649|16.7641
20250413044821701|16.6824
20250413044921784|16.92737
20250413045021793|16.7641
20250413045121864|16.79129
20250413045221995|16.79129
20250413045322625|16.7641
20250413045422636|16.73685
20250413045522660|16.7641
20250413045622725|16.70963
20250413045722798|16.73685
20250413045822869|16.81854
20250413045922872|16.70963
20250413050022953|16.62793
20250413050123368|16.70963
20250413050223989|16.6824
20250413050324581|16.70963
20250413050424656|16.7641
20250413050524778|16.65518
20250413050624816|16.70963
20250413050724907|16.87296
20250413050824976|16.7641
20250413050925126|16.70963
20250413051025906|16.70963
20250413051125940|16.79129
20250413051225995|16.70963
20250413051326997|16.73685
20250413051427541|16.6824
20250413051527714|16.73685
20250413051627742|16.81854
20250413051728511|16.6824
20250413051828689|16.6824
20250413051928769|16.73685
20250413052028790|16.79129
20250413052128875|16.6824
20250413052228915|16.6824
20250413052328940|16.7641
20250413052429109|16.70963
20250413052529915|16.84573
20250413052630295|16.70963
20250413052730856|16.65518
20250413052830926|16.65518
20250413052930979|16.70963
20250413053031276|16.65518
20250413053131905|16.7641
20250413053231919|16.6824
20250413053331988|16.73685
20250413053432114|16.6824
20250413053532115|16.73685
20250413053632752|16.54623
20250413053732878|16.6824
20250413053832919|16.6824
20250413053932933|16.7641
20250413054032959|16.6824
20250413054133784|16.87296
20250413054233900|16.65518
20250413054333921|16.73685
20250413054433986|16.60071
20250413054534920|16.90018
20250413054634955|16.7641
20250413054735649|16.6824
20250413054835888|16.6824
20250413054936206|16.6824
20250413055036503|16.79129
20250413055136858|16.73685
20250413055236916|16.70963
20250413055337531|16.49173
20250413055437607|16.70963
20250413055537808|16.6824
20250413055637865|16.6824
20250413055738305|16.6824
20250413055838473|16.70963
20250413055938493|16.7641
20250413060038528|16.6824
20250413060138537|16.62793
20250413060238659|16.70963
20250413060338827|16.79129
20250413060438935|16.73685
20250413060539598|16.92737
20250413060639984|16.60071
20250413060742631|16.7641
20250413060842641|16.65518
20250413060942650|16.70963
20250413061042675|16.6824
20250413061142771|16.65518
20250413061242780|16.62793
20250413061343697|16.7641
20250413061443758|16.6824
20250413061543807|16.81854
20250413061643879|16.6824
20250413061743904|16.57346
20250413061843946|16.7641
20250413061943975|16.65518
20250413062044170|16.6824
20250413062144814|16.41
20250413062244915|16.65518
20250413062344953|16.73685
20250413062445101|16.65518
20250413062545730|16.79129
20250413062645804|16.6824
20250413062745885|15.34546
20250413062845907|16.65518
20250413062945954|16.60071
20250413063046742|16.6824
20250413063146771|16.73685
20250413063246889|16.65518
20250413063346900|16.65518
20250413063446973|16.6824
20250413063548486|16.70963
20250413063648527|16.51898
20250413063748781|16.43723
20250413063848944|16.6824
20250413063948998|16.7641
20250413064049212|16.7641
20250413064149724|16.6824
20250413064249741|16.87296
20250413064349973|16.65518
20250413064450248|16.6824
20250413064550283|16.65518
20250413064650832|16.70963
20250413064750882|16.6824
20250413064850954|16.7641
20250413064951660|16.79129
20250413065051747|16.7641
20250413065151991|16.73685
20250413065251998|16.6824
20250413065352593|16.70963
20250413065452659|16.3555
20250413065552708|16.6824
20250413065652724|16.90018
20250413065752811|16.65518
20250413065852882|16.7641
20250413065952941|16.6824
20250413070052978|16.7641
20250413070153864|16.70963
20250413070253911|16.6824
20250413070354104|16.70963
20250413070454787|17.03622
20250413070554797|16.6824
20250413070654853|16.3555
20250413070754908|16.7641
20250413070854952|16.7641
20250413070954965|16.6824
20250413071054994|16.79129
20250413071155781|16.79129
20250413071255805|16.7641
20250413071355896|16.6824
20250413071455948|16.79129
20250413071555956|16.79129
20250413071656248|17.47134
20250413071756350|16.90018
20250413071856368|16.87296
20250413071956541|16.79129
20250413072056596|16.79129
20250413072156673|16.70963
20250413072256952|16.73685
20250413072356962|16.95459
20250413072456978|16.7641
20250413072557125|16.84573
20250413072657477|16.65518
20250413072757865|16.79129
20250413072857870|16.79129
20250413072957938|16.6824
20250413073058468|16.7641
20250413073158747|16.7641
20250413073258872|16.7641
20250413073358873|16.7641
20250413073459149|16.79129
20250413073559259|16.6824
20250413073659437|16.7641
20250413073759465|16.7641
20250413073859709|16.87296
20250413073959723|16.65518
20250413074059740|16.90018
20250413074159867|16.7641
20250413074300281|16.81854
20250413074400664|16.87296
20250413074500727|15.3728
20250413074600796|16.62793
20250413074700903|16.81854
20250413074800932|16.73685
20250413074901168|16.87296
20250413075001927|16.84573
20250413075102188|16.70963
20250413075202325|18.82947
20250413075302391|16.84573
20250413075402401|16.6824
20250413075502687|16.95459
20250413075602728|16.87296
20250413075702803|16.70963
20250413075802876|16.79129
20250413075902885|16.7641
20250413080002934|16.79129
20250413080102941|16.65518
20250413080203464|16.73685
20250413080303564|16.79129
20250413080403649|16.6824
20250413080503807|16.81854
20250413080603905|16.7641
20250413080703931|17.09064
20250413080810414|16.7641
20250413080910565|16.70963
20250413081010638|16.7641
20250413081110741|16.7641
20250413081210791|16.90018
20250413081310813|16.60071
20250413081410893|16.84573
20250413081510936|16.90018
20250413081611601|16.81854
20250413081711708|16.84573
20250413081811809|16.92737
20250413081911820|16.81854
20250413082011911|16.49173
20250413082111920|16.73685
20250413082211926|16.79129
20250413082312220|16.81854
20250413082412249|16.70963
20250413082512966|16.73685
20250413082613500|16.7641
20250413082713598|16.79129
20250413082813716|16.73685
20250413082913744|16.65518
20250413083013759|16.81854
20250413083113812|16.70963
20250413083213909|16.6824
20250413083314697|16.6824
20250413083414901|16.81854
20250413083514981|16.84573
20250413083615452|16.7641
20250413083715531|16.73685
20250413083815543|16.7641
20250413083915964|16.65518
20250413084016111|16.79129
20250413084116189|16.7641
20250413084216754|16.7641
20250413084316780|16.79129
20250413084416883|16.79129
20250413084516948|16.70963
20250413084617944|16.7641
20250413084718136|16.79129
20250413084818696|16.90018
20250413084918793|16.81854
20250413085018831|16.19193
20250413085118853|16.70963
20250413085218985|16.81854
20250413085319424|16.70963
20250413085419487|16.51898
20250413085519791|16.6824
20250413085619877|16.70963
20250413085719984|16.65518
20250413085820415|16.51898
20250413085920623|16.79129
20250413090020693|16.6824
20250413090120769|16.6824
20250413090220815|16.62793
20250413090320875|16.62793
20250413090420993|16.95459
20250413090521736|16.6824
20250413090621790|16.65518
20250413090722860|16.6824
20250413090822941|16.6824
20250413090922986|16.79129
20250413091022998|16.6824
20250413091123107|16.79129
20250413091223510|16.73685
20250413091323534|16.79129
20250413091423651|16.65518
20250413091523670|16.6824
20250413091623687|16.73685
20250413091723858|16.6824
20250413091823925|16.6824
20250413091923982|16.6824
20250413092024174|16.51898
20250413092124516|17.14505
20250413092224905|16.87296
20250413092324916|16.6824
20250413092424956|16.81854
20250413092524980|16.60071
20250413092625124|16.65518
20250413092725632|16.62793
20250413092825824|16.65518
20250413092925907|16.57346
20250413093025998|16.70963
20250413093126391|16.79129
20250413093226483|16.6824
20250413093326893|16.54623
20250413093426931|16.65518
20250413093527265|16.62793
20250413093627358|16.65518
20250413093727758|16.6824
20250413093827782|16.65518
20250413093927787|16.43723
20250413094028560|16.65518
20250413094128647|16.60071
20250413094228655|16.57346
20250413094328687|16.62793
20250413094428789|16.62793
20250413094528860|16.65518
20250413094628933|16.7641
20250413094728963|16.70963
20250413094829700|16.60071
20250413094929724|16.7641
20250413095029928|16.6824
20250413095130379|16.60071
20250413095230396|16.7641
20250413095330498|17.06342
20250413095430948|16.73685
20250413095531513|16.65518
20250413095631602|16.6824
20250413095731729|16.57346
20250413095831814|16.79129
20250413095931862|16.57346
20250413100032413|16.60071
20250413100132530|16.57346
20250413100232547|16.57346
20250413100332662|16.62793
20250413100432830|16.6824
20250413100532857|16.6824
20250413100632862|16.6824
20250413100732930|16.57346
20250413100838574|16.62793
20250413100938782|16.79129
20250413101038809|16.79129
20250413101139925|16.57346
20250413101239934|16.6824
20250413101339953|16.54623
20250413101440590|16.3555
20250413101540692|16.6824
20250413101640770|16.70963
20250413101740790|16.65518
20250413101840997|16.70963
20250413101942105|16.57346
20250413102042113|16.62793
20250413102142879|16.60071
20250413102242909|16.84573
20250413102342986|16.70963
20250413102443990|17.68878
20250413102544806|16.57346
20250413102644906|16.60071
20250413102744990|16.65518
20250413102845792|16.62793
20250413102946651|16.65518
20250413103046766|16.65518
20250413103146768|16.65518
20250413103246887|16.54623
20250413103346986|16.60071
20250413103447473|16.6824
20250413103547539|16.60071
20250413103647883|16.62793
20250413103748400|16.7641
20250413103848482|16.6824
20250413103948601|16.65518
20250413104048608|17.71594
20250413104148724|16.65518
20250413104248794|16.6824
20250413104348902|16.6824
20250413104448909|16.6824
20250413104548999|16.62793
20250413104649249|16.60071
20250413104749372|16.65518
20250413104849937|16.62793
20250413104949954|16.57346
20250413105050328|16.65518
20250413105150411|16.57346
20250413105250440|16.49173
20250413105350972|16.57346
20250413105451779|16.81854
20250413105551891|16.60071
20250413105652477|16.57346
20250413105752888|16.84573
20250413105853137|15.18134
20250413105953245|16.60071
20250413110053347|16.60071
20250413110153367|16.62793
20250413110253393|16.7641
20250413110353546|16.79129
20250413110454126|16.6824
20250413110554877|16.57346
20250413110655188|16.57346
20250413110755229|17.98764
20250413110855685|16.6824
20250413110955742|16.51898
20250413111055805|16.62793
20250413111155923|16.57346
20250413111255998|16.54623
20250413111356103|16.65518
20250413111456838|16.81854
20250413111556881|16.6824
20250413111656889|16.6824
20250413111756944|16.6824
20250413111856993|16.6824
20250413111957722|16.70963
20250413112057796|16.70963
20250413112157834|16.60071
20250413112257892|16.6824
20250413112357917|16.6824
20250413112457947|16.70963
20250413112558196|16.7641
20250413112658818|16.60071
20250413112758886|16.87296
20250413112858996|16.79129
20250413112959512|16.7641
20250413113059953|17.22662
20250413113200188|16.6824
20250413113300633|16.6824
20250413113400744|16.6824
20250413113500783|16.6824
20250413113600856|16.6824
20250413113700973|17.11786
20250413113801166|16.7641
20250413113901260|16.84573
20250413114001419|16.70963
20250413114101480|16.6824
20250413114201811|16.7641
20250413114301855|16.7641
20250413114402655|16.7641
20250413114502827|16.6824
20250413114602843|16.7641
20250413114702911|16.0556
20250413114803218|16.87296
20250413114903489|16.79129
20250413115003603|16.62793
20250413115103842|16.7641
20250413115203940|16.79129
20250413115304123|16.79129
20250413115404404|16.79129
20250413115504831|16.79129
20250413115604935|16.81854
20250413115705596|16.7641
20250413115805889|16.81854
20250413115905939|16.7641
20250413120005951|16.3555
20250413120106154|16.90018
20250413120206301|16.79129
20250413120306360|16.92737
20250413120406398|16.87296
20250413120506568|16.87296
20250413120606668|16.95459
20250413120706759|16.81854
20250413120806810|16.90018
20250413120906394|16.81854
20250413121006508|16.6824
20250413121106608|16.79129
20250413121206618|16.87296
20250413121306655|16.54623
20250413121406989|16.7641
20250413121507886|16.87296
20250413121607997|16.87296
20250413121708599|16.95459
20250413121809557|16.84573
20250413121909984|16.84573
20250413122009998|16.90018
20250413122110689|16.57346
20250413122210805|16.87296
20250413122311450|16.90018
20250413122411483|16.87296
20250413122511879|16.87296
20250413122611904|16.87296
20250413122711935|17.55292
20250413122811951|16.87296
20250413122912183|16.92737
20250413123012368|16.84573
20250413123112392|16.87296
20250413123212400|16.84573
20250413123312925|18.1506
20250413123412951|16.92737
20250413123513419|16.90018
20250413123613541|17.14505
20250413123713963|16.02829
20250413123813994|16.90018
20250413123914462|17.14505
20250413124014489|16.87296
20250413124114773|16.98184
20250413124214796|16.90018
20250413124314803|16.98184
20250413124414897|17.14505
20250413124515188|16.95459
20250413124615794|16.90018
20250413124716481|16.92737
20250413124816535|16.90018
20250413124916602|17.03622
20250413125016664|16.92737
20250413125116757|16.92737
20250413125216771|16.95459
20250413125316786|17.03622
20250413125416820|17.11786
20250413125517528|17.009
20250413125617531|16.95459
20250413125717740|17.09064
20250413125817787|16.6824
20250413125917851|17.03622
20250413130017910|17.009
20250413130117912|17.11786
20250413130217978|17.14505
20250413130318738|17.03622
20250413130418810|17.11786
20250413130518851|17.03622
20250413130618975|17.03622
20250413130718978|17.03622
20250413130819657|17.009
20250413130919689|16.87296
20250413131019725|16.98184
20250413131119796|17.17224
20250413131219805|17.11786
20250413131319848|17.47134
20250413131419958|17.14505
20250413131519999|17.009
20250413131620511|17.3082
20250413131720900|17.25385
20250413131820953|17.06342
20250413131921938|17.06342
20250413132022356|17.22662
20250413132122686|17.11786
20250413132222795|17.28104
20250413132322864|17.14505
20250413132422896|16.79129
20250413132522983|17.14505
20250413132623205|17.14505
20250413132723511|17.09064
20250413132823580|17.66159
20250413132923612|17.25385
20250413133023730|17.3082
20250413133123815|17.14505
20250413133223926|17.25385
20250413133324156|17.22662
20250413133424596|17.19943
20250413133524755|17.28104
20250413133625167|17.19943
20250413133725812|17.41696
20250413133825859|17.25385
20250413133925895|17.28104
20250413134026105|17.25385
20250413134126897|17.28104
20250413134227918|17.25385
20250413134327981|17.33542
20250413134428572|17.22662
20250413134528603|17.38977
20250413134628820|17.55292
20250413134728854|17.25385
20250413134828933|19.69821
20250413134928999|17.3082
20250413135029231|17.38977
20250413135129752|17.36261
20250413135230861|17.879
20250413135330972|17.25385
20250413135431350|17.47134
20250413135531374|17.47134
20250413135631887|17.44418
20250413135731946|17.44418
20250413135831989|17.52573
20250413135931997|17.38977
20250413140032100|17.52573
20250413140132834|17.66159
20250413140232902|17.58011
20250413140333402|17.4985
20250413140433764|17.66159
20250413140533885|17.55292
20250413140633992|17.55292
20250413140734709|17.55292
20250413140834730|17.55292
20250413140935631|17.4985
20250413141035667|17.58011
20250413141135776|17.58011
20250413141235889|17.71594
20250413141335922|17.55292
20250413141435949|17.60727
20250413141536562|17.4985
20250413141636607|17.63443
20250413141736616|17.71594
20250413141836839|16.54623
20250413141936953|17.71594
20250413142037110|17.60727
20250413142137113|17.71594
20250413142237549|17.71594
20250413142337658|17.68878
20250413142437896|17.55292
20250413142537925|17.71594
20250413142637978|17.74313
20250413142737981|17.68878
20250413142838772|17.71594
20250413142939663|17.74313
20250413143039734|17.82468
20250413143139770|17.68878
20250413143239771|17.74313
20250413143339868|17.96045
20250413143439897|17.98764
20250413143539912|17.82468
20250413143640840|17.82468
20250413143740853|17.82468
20250413143840909|17.79745
20250413143941227|17.77032
20250413144041241|17.85184
20250413144141388|17.90616
20250413144241485|18.06918
20250413144341487|17.74313
20250413144441730|17.879
20250413144541734|17.93332
20250413144641990|17.85184
20250413144741993|17.90616
20250413144842572|17.98764
20250413144942786|17.98764
20250413145042909|17.90616
20250413145143111|17.82468
20250413145243517|17.90616
20250413145343860|17.98764
20250413145443880|17.71594
20250413145543978|17.98764
20250413145644911|18.20493
20250413145745331|17.98764
20250413145845362|17.96045
20250413145945370|18.01483
20250413150045372|18.01483
20250413150145421|17.96045
20250413150245544|18.01483
20250413150345807|17.93332
20250413150445860|18.04196
20250413150545882|20.10556
20250413150645999|18.06918
20250413150746552|18.09634
20250413150846651|19.20953
20250413150946737|18.12347
20250413151046764|18.09634
20250413151146786|18.09634
20250413151246851|18.25925
20250413151346964|18.09634
20250413151447350|18.20493
20250413151547839|17.93332
20250413151647965|18.20493
20250413151748278|18.1506
20250413151848348|18.04196
20250413151948383|18.58511
20250413152048398|18.20493
20250413152148509|18.34073
20250413152248510|18.23209
20250413152348523|18.17776
20250413152448694|18.20493
20250413152548890|18.12347
20250413152649497|18.20493
20250413152749501|18.23209
20250413152849650|18.09634
20250413152949747|18.01483
20250413153049863|18.20493
20250413153149913|18.28644
20250413153250526|18.36789
20250413153350676|18.55798
20250413153450849|18.23209
20250413153550895|18.28644
20250413153650986|18.20493
20250413153751464|18.28644
20250413153851858|18.61227
20250413153951974|18.34073
20250413154052807|18.42218
20250413154152866|18.20493
20250413154252932|18.23209
20250413154352936|18.34073
20250413154452949|18.31357
20250413154553564|18.31357
20250413154653706|18.28644
20250413154753794|18.39502
20250413154853918|18.17776
20250413154953933|18.34073
20250413155053937|15.89188
20250413155154368|18.25925
20250413155254580|18.34073
20250413155354672|18.34073
20250413155454725|18.28644
20250413155554800|18.36789
20250413155654801|18.42218
20250413155754846|18.34073
20250413155854945|18.34073
20250413155954979|18.28644
20250413160055415|18.36789
20250413160155507|18.42218
20250413160255609|18.50363
20250413160355730|18.23209
20250413160455802|18.4765
20250413160555810|18.44934
20250413160655885|18.42218
20250413160755997|18.44934
20250413160856498|18.44934
20250413161004401|18.42218
20250413161104830|18.72086
20250413161204952|18.4765
20250413161304972|18.44934
20250413161404975|18.53079
20250413161505428|18.36789
20250413161605532|18.34073
20250413161705605|18.39502
20250413161805633|18.44934
20250413161906104|18.42218
20250413162006691|18.31357
20250413162106794|18.34073
20250413162206855|18.42218
20250413162306920|18.34073
20250413162407361|18.42218
20250413162507388|18.42218
20250413162607507|18.50363
20250413162707534|18.4765
20250413162807638|18.50363
20250413162907641|18.53079
20250413163007877|18.4765
20250413163107902|18.6394
20250413163207945|20.10556
20250413163307972|18.53079
20250413163408736|18.61227
20250413163508777|18.61227
20250413163608803|18.42218
20250413163708890|18.55798
20250413163808959|18.53079
20250413163909709|18.42218
20250413164009742|18.58511
20250413164109764|18.58511
20250413164209797|18.53079
20250413164309912|18.4765
20250413164410201|18.50363
20250413164510842|18.55798
20250413164610926|18.44934
20250413164711146|18.55798
20250413164811505|18.66656
20250413164911766|18.58511
20250413165011853|18.61227
20250413165111937|18.61227
20250413165212564|18.55798
20250413165312599|18.55798
20250413165412644|18.61227
20250413165512745|18.55798
20250413165612863|18.39502
20250413165712902|18.6394
20250413165812960|18.61227
20250413165913286|18.69373
20250413170013386|18.66656
20250413170113587|18.74802
20250413170213643|18.69373
20250413170313760|18.72086
20250413170413814|18.72086
20250413170513899|18.72086
20250413170613920|18.72086
20250413170713935|18.58511
20250413170813944|18.72086
20250413170913985|18.72086
20250413171014540|18.82947
20250413171114659|18.69373
20250413171214661|18.85663
20250413171314740|18.82947
20250413171414793|18.88376
20250413171514873|17.96045
20250413171615207|18.82947
20250413171715503|18.44934
20250413171815875|18.85663
20250413171915951|18.80234
20250413172015953|18.82947
20250413172116910|18.88376
20250413172216933|18.96521
20250413172316991|18.93805
20250413172417112|18.93805
20250413172517235|18.93805
20250413172617590|18.93805
20250413172717637|19.75253
20250413172817652|22.58313
20250413172917713|25.58096
20250413173017804|25.08258
20250413173117925|25.94186
20250413173217988|27.39484
20250413173318500|26.80618
20250413173418874|27.03012
20250413173518905|27.00211
20250413173618957|27.19833
20250413173719170|27.2825
20250413173819248|27.47919
20250413173919364|27.45108
20250413174019825|27.19833
20250413174119846|27.81708
20250413174219850|27.47919
20250413174319918|27.47919
20250413174419987|27.53543
20250413174520681|27.81708
20250413174620707|28.18417
20250413174720850|27.95813
20250413174820868|28.24078
20250413174920870|28.15588
20250413175020894|27.90167
20250413175120987|27.76065
20250413175221190|27.67615
20250413175321454|27.73251
20250413175421477|27.64801
20250413175521985|27.45108
20250413175622587|27.59171
20250413175722769|27.64801
20250413175822786|27.76065
20250413175922857|27.87347
20250413180022933|27.78888
20250413180122980|27.67615
20250413180223696|27.98636
20250413180323797|28.38239
20250413180423858|28.38239
20250413180523976|27.90167
20250413180624977|26.91806
20250413180725478|26.61057
20250413180825596|26.3873
20250413180925619|25.94186
20250413181033397|25.7197
20250413181133399|25.58096
20250413181233506|25.19321
20250413181333538|25.08258
20250413181433650|24.88919
20250413181533681|24.75119
20250413181633778|24.64084
20250413181733806|24.39285
20250413181833891|24.03522
20250413181933983|24.61328
20250413182033998|23.65073
20250413182134111|23.78799
20250413182234119|23.56845
20250413182334935|23.43137
20250413182434980|23.40396
20250413182535526|23.40396
20250413182635534|22.93848
20250413182735643|22.8291
20250413182835755|22.66507
20250413182935872|22.58313
20250413183035941|22.47388
20250413183136923|22.41925
20250413183237473|22.36469
20250413183337474|22.58313
20250413183437601|22.14636
20250413183537907|22.09183
20250413183637977|21.98276
20250413183738884|21.84647
20250413183838978|21.87369
20250413183939146|21.68295
20250413184039484|21.6557
20250413184139901|21.60123
20250413184239909|21.41064
20250413184340157|21.11127
20250413184440248|21.30173
20250413184540355|21.27454
20250413184640937|21.08408
20250413184740938|21.16568
20250413184841399|21.08408
20250413184941999|21.02966
20250413185042103|20.75775
20250413185142990|20.9209
20250413185243100|20.86652
20250413185343378|20.83936
20250413185443635|20.78494
20250413185543950|20.73056
20250413185643973|20.56744
20250413185744157|20.37726
20250413185844459|20.67618
20250413185944469|20.67618
20250413190044918|20.81213
20250413190144943|20.59467
20250413190244953|20.45877
20250413190345240|20.70337
20250413190445272|20.45877
20250413190546780|20.26859
20250413190646856|20.21423
20250413190746928|20.21423
20250413190846948|19.48105
20250413190947653|20.18707
20250413191047668|19.91547
20250413191147872|19.99695
20250413191247974|19.96979
20250413191348294|19.91547
20250413191448764|19.99695
20250413191548766|19.86118
20250413191648853|19.61676
20250413191748890|19.99695
20250413191849496|19.80685
20250413191949540|18.88376
20250413192049899|19.75253
20250413192149984|19.67105
20250413192250990|19.67105
20250413192351363|19.61676
20250413192451484|19.58963
20250413192551487|19.53531
20250413192651877|19.53531
20250413192751944|19.48105
20250413192851971|19.45386
20250413192951987|19.53531
20250413193052790|19.45386
20250413193152914|20.35007
20250413193252923|19.31815
20250413193353634|19.23669
20250413193453661|19.37241
20250413193553877|19.29095
20250413193653928|19.61676
20250413193753929|19.23669
20250413193853982|19.26382
20250413193954624|19.04663
20250413194054654|19.34528
20250413194154670|19.04663
20250413194254766|19.18237
20250413194354993|19.07376
20250413194455211|19.07376
20250413194555691|19.48105
20250413194655888|19.0195
20250413194755986|19.99695
20250413194856684|18.96521
20250413194956805|18.93805
20250413195056896|18.85663
20250413195156980|18.77515
20250413195257353|18.91092
20250413195357357|18.80234
20250413195457406|18.80234
20250413195557670|18.85663
20250413195657721|18.93805
20250413195757755|18.69373
20250413195857790|18.77515
20250413195957800|18.80234
20250413200057847|18.77515
20250413200157870|18.66656
20250413200257927|18.66656
20250413200358694|18.69373
20250413200458729|17.77032
20250413200558807|18.55798
20250413200658837|18.6394
20250413200758853|18.61227
20250413200858878|18.34073
20250413200958889|18.31357
20250413201101685|18.58511
20250413201201778|18.50363
20250413201301864|18.50363
20250413201401940|18.36789
20250413201502149|18.34073
20250413201602442|18.4765
20250413201702514|18.50363
20250413201802610|18.44934
20250413201902641|18.25925
20250413202002664|18.44934
20250413202102774|18.36789
20250413202202890|18.44934
20250413202302995|18.34073
20250413202403281|18.28644
20250413202503553|18.44934
20250413202603611|18.31357
20250413202703619|18.4765
20250413202803781|18.34073
20250413202903867|18.42218
20250413203003913|18.42218
20250413203103934|18.28644
20250413203203958|18.25925
20250413203304139|18.93805
20250413203404981|18.17776
20250413203505641|18.23209
20250413203605758|18.17776
20250413203705798|19.37241
20250413203805893|18.12347
20250413203905902|18.12347
20250413204005913|18.20493
20250413204106142|18.17776
20250413204206252|18.09634
20250413204306364|18.12347
20250413204406525|18.17776
20250413204506778|18.1506
20250413204606802|18.01483
20250413204706919|18.36789
20250413204806980|18.1506
20250413204907279|18.09634
20250413205007780|18.04196
20250413205107860|18.06918
20250413205207937|18.09634
20250413205308504|17.96045
20250413205408519|17.98764
20250413205508639|18.04196
20250413205608956|18.23209
20250413205709240|17.96045
20250413205809708|18.09634
20250413205909768|17.96045
20250413210009883|17.93332
20250413210109987|17.90616
20250413210210778|17.96045
20250413210310873|17.85184
20250413210410995|17.85184
20250413210511445|17.90616
20250413210611534|17.93332
20250413210711608|17.74313
20250413210811960|17.82468
20250413210912740|18.31357
20250413211012967|17.85184
20250413211113365|17.85184
20250413211213388|15.34546
20250413211313828|17.82468
20250413211413892|17.82468
20250413211513990|17.79745
20250413211614170|17.77032
20250413211714818|17.879
20250413211814897|17.85184
20250413211915452|17.82468
20250413212015542|17.82468
20250413212115575|18.17776
20250413212215674|17.85184
20250413212315884|16.87296
20250413212415897|17.74313
20250413212515916|17.77032
20250413212615990|17.74313
20250413212716708|17.55292
20250413212816796|17.77032
20250413212916801|17.79745
20250413213016917|20.24142
20250413213117268|17.71594
20250413213217464|17.74313
20250413213317749|17.85184
20250413213417790|17.47134
20250413213517890|17.77032
20250413213617951|17.71594
20250413213718252|17.74313
20250413213818893|17.60727
20250413213919126|17.66159
20250413214019284|17.4985
20250413214119466|17.63443
20250413214219520|17.71594
20250413214319614|17.63443
20250413214419920|17.63443
20250413214520931|17.63443
20250413214621463|17.71594
20250413214721499|17.4985
20250413214821554|17.68878
20250413214921621|17.58011
20250413215021647|17.4985
20250413215121992|17.63443
20250413215222621|17.66159
20250413215322739|17.63443
20250413215422807|17.879
20250413215522809|17.60727
20250413215622823|17.58011
20250413215722881|17.55292
20250413215822935|17.58011
20250413215923737|17.58011
20250413220023894|17.60727
20250413220124692|17.4985
20250413220224795|17.63443
20250413220324865|17.55292
20250413220424908|17.63443
20250413220525113|17.55292
20250413220625461|17.60727
20250413220725979|17.52573
20250413220826863|17.63443
20250413220926942|17.55292
20250413221026945|17.60727
20250413221129452|17.52573
20250413221229506|17.4985
20250413221329543|17.38977
20250413221430610|17.47134
20250413221530650|17.55292
20250413221630996|17.74313
20250413221731689|17.14505
20250413221831728|17.4985
20250413221932729|17.63443
20250413222032787|17.71594
20250413222132900|17.63443
20250413222232924|17.4985
20250413222333155|17.55292
20250413222433578|17.38977
20250413222533607|17.47134
20250413222633661|17.47134
20250413222733754|17.55292
20250413222833963|17.38977
20250413222934777|17.47134
20250413223034783|17.74313
20250413223134892|17.55292
20250413223235668|17.52573
20250413223335749|17.52573
20250413223435800|17.55292
20250413223536802|17.4985
20250413223636816|17.28104
20250413223736936|17.52573
20250413223836971|17.28104
20250413223937734|17.4985
20250413224037810|17.14505
20250413224137815|17.44418
20250413224237824|17.4985
20250413224338791|17.44418
20250413224438803|17.38977
20250413224538865|17.38977
20250413224638869|17.4985
20250413224738897|17.60727
20250413224839965|17.47134
20250413224940565|17.14505
20250413225040602|17.44418
20250413225140649|17.63443
20250413225240735|17.44418
20250413225340999|17.36261
20250413225441131|17.47134
20250413225541433|17.63443
20250413225641737|17.28104
20250413225741836|17.47134
20250413225841854|17.60727
20250413225941908|17.4985
20250413230041982|17.3082
20250413230142222|17.63443
20250413230242749|17.55292
20250413230342771|17.38977
20250413230442999|17.47134
20250413230543679|17.47134
20250413230643723|17.38977
20250413230743762|17.41696
20250413230843777|17.47134
20250413230943819|17.4985
20250413231043928|17.36261
20250413231144166|17.17224
20250413231244662|17.41696
20250413231345640|17.36261
20250413231445657|17.4985
20250413231545735|17.38977
20250413231645740|17.36261
20250413231745774|17.38977
20250413231845896|17.41696
20250413231945923|17.38977
20250413232045978|17.41696
20250413232147551|17.44418
20250413232247633|17.25385
20250413232347730|17.38977
20250413232447770|17.28104
20250413232547798|17.36261
20250413232647832|17.38977
20250413232747946|17.36261
20250413232847983|17.33542
20250413232948589|17.36261
20250413233048614|17.4985
20250413233148949|17.38977
20250413233248957|17.41696
20250413233349279|17.38977
20250413233449386|12.09155
20250413233549498|17.60727
20250413233649533|17.4985
20250413233749547|17.41696
20250413233849740|17.36261
20250413233949817|17.28104
20250413234049854|17.36261
20250413234149889|17.36261
20250413234249896|17.41696
20250413234349909|17.36261
20250413234449976|17.38977
20250413234549995|17.33542
20250413234650344|17.36261
20250413234750373|17.58011
20250413234850383|17.38977
20250413234951157|17.33542
20250413235051875|17.36261
20250413235151906|17.4985
20250413235251918|17.38977
20250413235351972|17.28104
20250413235452808|17.38977
20250413235552994|17.36261
20250413235653393|17.36261
20250413235753689|17.38977
20250413235853801|17.38977
20250413235953909|17.41696