20250414000053995|17.38977
20250414000154972|17.55292
20250414000255223|17.38977
20250414000355228|17.4985
20250414000455241|17.41696
20250414000555362|17.33542
20250414000655588|18.53079
20250414000755673|17.28104
20250414000855768|17.3082
20250414000955782|17.36261
20250414001055804|17.47134
20250414001202584|17.25385
20250414001358659|17.36261
20250414001458685|17.52573
20250414001558947|17.38977
20250414001659202|17.36261
20250414001759591|17.36261
20250414001859630|17.33542
20250414001959778|17.36261
20250414002059915|17.4985
20250414002200272|17.44418
20250414002300361|17.3082
20250414002400486|17.36261
20250414002500807|17.33542
20250414002600996|17.66159
20250414002701567|17.38977
20250414002801733|18.06918
20250414002901996|17.28104
20250414003002188|17.66159
20250414003102470|17.3082
20250414003202539|17.25385
20250414003302545|17.38977
20250414003402644|17.33542
20250414003502663|17.3082
20250414003602735|17.33542
20250414003702744|17.3082
20250414003803514|17.28104
20250414003903565|17.3082
20250414004003665|17.09064
20250414004103784|17.38977
20250414004203815|17.25385
20250414004303880|17.44418
20250414004403932|17.36261
20250414004503933|17.14505
20250414004603991|17.36261
20250414004704909|17.47134
20250414004804983|17.36261
20250414004904992|17.28104
20250414005005952|17.28104
20250414005106611|17.36261
20250414005206671|17.36261
20250414005306681|17.36261
20250414005406778|17.36261
20250414005506999|17.14505
20250414005607909|16.90018
20250414005708870|17.3082
20250414005808976|17.36261
20250414005909426|17.28104
20250414010009523|17.33542
20250414010109890|17.03622
20250414010210157|17.3082
20250414010310263|17.28104
20250414010410605|17.22662
20250414010510654|17.33542
20250414010610768|17.28104
20250414010710813|17.22662
20250414010810901|17.41696
20250414010911132|17.03622
20250414011011231|17.28104
20250414011111337|17.33542
20250414011211998|17.28104
20250414011312116|17.36261
20250414011412225|17.3082
20250414011512235|17.25385
20250414011612356|17.3082
20250414011712641|17.25385
20250414011812652|17.28104
20250414011912954|17.28104
20250414012012970|17.3082
20250414012112992|17.28104
20250414012213825|17.25385
20250414012313893|17.28104
20250414012413898|17.28104
20250414012514686|17.25385
20250414012614809|17.36261
20250414012714900|17.28104
20250414012814971|17.33542
20250414012914997|17.3082
20250414013015113|15.70078
20250414013115406|17.28104
20250414013215511|19.61676
20250414013315750|17.28104
20250414013415811|17.28104
20250414013515916|17.25385
20250414013616455|17.28104
20250414013716844|17.28104
20250414013816855|17.3082
20250414013916861|17.33542
20250414014016883|17.3082
20250414014116910|17.44418
20250414014216926|17.25385
20250414014316945|17.28104
20250414014417493|17.28104
20250414014517840|17.28104
20250414014617860|17.3082
20250414014717862|17.38977
20250414014817919|17.36261
20250414014917935|17.19943
20250414015018470|17.25385
20250414015118508|17.19943
20250414015218797|17.3082
20250414015319139|17.25385
20250414015419225|17.25385
20250414015519829|17.36261
20250414015619848|17.36261
20250414015719931|17.36261
20250414015819976|17.36261
20250414015920448|17.36261
20250414020020490|17.33542
20250414020120658|17.38977
20250414020220759|17.33542
20250414020320792|17.36261
20250414020420926|17.36261
20250414020521444|17.3082
20250414020621975|17.36261
20250414020723796|17.38977
20250414020823896|17.77032
20250414020923976|16.79129
20250414021024506|17.3082
20250414021124897|17.4985
20250414021229428|17.74313
20250414021406991|17.3082
20250414021507670|17.71594
20250414021607721|17.4985
20250414021707809|17.36261
20250414021807860|17.36261
20250414021907985|17.36261
20250414022007986|19.48105
20250414022108679|17.33542
20250414022208749|17.36261
20250414022308860|17.3082
20250414022408922|17.14505
20250414022509723|17.36261
20250414022609757|17.28104
20250414022709776|17.33542
20250414022809899|17.36261
20250414022909983|17.14505
20250414023010636|17.22662
20250414023110853|17.52573
20250414023210943|17.36261
20250414023310984|17.28104
20250414023411106|17.36261
20250414023511120|17.38977
20250414023611375|17.14505
20250414023711482|17.38977
20250414023811544|17.60727
20250414023911721|17.25385
20250414024011777|17.4985
20250414024111895|17.33542
20250414024211911|17.28104
20250414024312277|17.36261
20250414024412356|17.47134
20250414024512963|17.11786
20250414024612995|17.28104
20250414024713909|17.38977
20250414024814168|17.96045
20250414024914239|17.36261
20250414025014648|17.28104
20250414025114725|17.36261
20250414025215108|17.3082
20250414025315725|17.41696
20250414025415960|17.11786
20250414025516169|17.38977
20250414025616241|17.36261
20250414025716353|17.47134
20250414025816618|17.38977
20250414025916644|17.4985
20250414030016652|17.38977
20250414030116666|17.36261
20250414030216738|17.28104
20250414030316884|17.36261
20250414030416926|17.36261
20250414030517111|17.38977
20250414030617116|17.28104
20250414030717859|17.28104
20250414030817875|17.3082
20250414030917899|17.28104
20250414031018122|17.36261
20250414031118981|17.28104
20250414031219944|17.36261
20250414031320288|17.33542
20250414031420958|17.36261
20250414031521416|17.47134
20250414031621496|17.36261
20250414031721539|17.28104
20250414031821948|17.33542
20250414031922447|17.22662
20250414032022513|17.3082
20250414032122632|17.33542
20250414032222674|17.28104
20250414032322748|17.41696
20250414032422774|17.36261
20250414032522861|17.38977
20250414032622893|17.09064
20250414032722894|17.14505
20250414032822987|17.25385
20250414032923225|17.3082
20250414033023244|17.3082
20250414033123907|17.41696
20250414033223922|17.28104
20250414033323923|17.38977
20250414033424185|17.36261
20250414033524241|17.38977
20250414033624433|17.36261
20250414033724854|17.38977
20250414033824995|17.28104
20250414033925482|17.3082
20250414034025617|17.38977
20250414034125624|17.36261
20250414034225655|17.36261
20250414034325768|17.38977
20250414034425848|17.36261
20250414034525884|17.36261
20250414034625927|17.25385
20250414034725947|17.28104
20250414034825990|17.28104
20250414034926150|17.3082
20250414035026192|17.33542
20250414035126609|17.3082
20250414035226844|17.36261
20250414035326907|17.55292
20250414035426988|17.38977
20250414035526998|17.36261
20250414035627514|17.28104
20250414035727601|17.25385
20250414035827623|17.3082
20250414035927735|17.3082
20250414040028675|17.28104
20250414040128884|17.36261
20250414040228931|17.3082
20250414040328941|17.14505
20250414040429992|17.28104
20250414040530480|17.22662
20250414040630999|17.3082
20250414040731112|17.22662
20250414040831522|17.25385
20250414040931871|17.28104
20250414041031907|17.19943
20250414041131995|17.28104
20250414041256436|17.22662
20250414041356531|17.33542
20250414041456711|17.3082
20250414041556797|17.3082
20250414041656899|17.28104
20250414041756980|17.36261
20250414041856996|17.36261
20250414041957103|17.3082
20250414042057364|17.36261
20250414042157450|17.28104
20250414042257499|17.33542
20250414042357881|17.17224
20250414042457888|17.28104
20250414042558808|17.38977
20250414042658829|17.47134
20250414042758890|17.28104
20250414042858898|17.14505
20250414042958949|17.25385
20250414043058981|17.25385
20250414043159413|17.41696
20250414043259513|17.22662
20250414043359534|17.36261
20250414043459549|17.28104
20250414043559595|17.3082
20250414043659654|16.92737
20250414043759933|16.92737
20250414043859934|17.14505
20250414043959991|17.22662
20250414044100222|17.33542
20250414044201464|17.41696
20250414044301536|17.44418
20250414044401881|17.38977
20250414044501953|17.17224
20250414044602267|17.25385
20250414044702296|17.41696
20250414044802359|17.3082
20250414044902500|17.36261
20250414045002528|17.33542
20250414045102827|17.36261
20250414045202869|16.60071
20250414045303446|17.36261
20250414045403806|17.38977
20250414045503920|17.47134
20250414045604405|17.33542
20250414045704668|17.3082
20250414045804793|17.28104
20250414045904862|17.47134
20250414050004984|17.28104
20250414050105204|17.41696
20250414050205266|17.38977
20250414050305282|17.41696
20250414050406422|17.38977
20250414050506432|17.41696
20250414050606671|17.36261
20250414050706720|17.33542
20250414050806808|17.36261
20250414050906905|17.33542
20250414051006987|17.41696
20250414051107955|17.44418
20250414051208559|17.4985
20250414051308646|17.38977
20250414051408745|17.4985
20250414051508935|17.41696
20250414051609594|17.4985
20250414051709775|17.36261
20250414051809800|17.4985
20250414051909815|17.4985
20250414052009822|17.4985
20250414052109929|17.47134
20250414052209934|17.47134
20250414052310112|16.92737
20250414052410221|17.41696
20250414052510388|17.47134
20250414052610405|17.47134
20250414052710474|17.52573
20250414052810740|17.55292
20250414052910763|17.47134
20250414053010863|17.55292
20250414053111748|17.55292
20250414053211860|17.55292
20250414053311895|17.52573
20250414053411897|17.68878
20250414053511973|17.47134
20250414053612427|17.3082
20250414053712480|17.55292
20250414053812537|17.4985
20250414053912601|17.52573
20250414054012669|15.67343
20250414054112764|17.52573
20250414054212846|17.38977
20250414054312885|17.36261
20250414054412918|17.55292
20250414054512940|17.60727
20250414054613592|17.52573
20250414054713996|17.52573
20250414054814811|19.10092
20250414054914861|17.60727
20250414055014979|17.55292
20250414055115574|17.52573
20250414055215647|17.55292
20250414055315804|17.55292
20250414055415926|17.63443
20250414055515978|17.55292
20250414055616487|17.60727
20250414055716522|17.52573
20250414055816587|17.63443
20250414055916605|17.68878
20250414060016723|17.63443
20250414060116801|17.66159
20250414060216857|17.74313
20250414060316870|17.63443
20250414060416920|17.74313
20250414060516952|17.68878
20250414060617262|17.63443
20250414060717507|17.009
20250414060817544|17.68878
20250414060917850|17.63443
20250414061017936|17.71594
20250414061118577|17.55292
20250414061218626|17.63443
20250414061324471|17.60727
20250414061424518|17.71594
20250414061524616|17.74313
20250414061624662|17.79745
20250414061724756|17.71594
20250414061824800|17.71594
20250414061925619|17.77032
20250414062025641|17.74313
20250414062125745|17.71594
20250414062225774|17.74313
20250414062325812|17.74313
20250414062425909|17.74313
20250414062525951|17.55292
20250414062626242|17.71594
20250414062726538|16.51898
20250414062826661|17.93332
20250414062926760|17.82468
20250414063026762|17.74313
20250414063126941|17.82468
20250414063227598|17.74313
20250414063328293|17.82468
20250414063428310|17.55292
20250414063528745|17.82468
20250414063628829|18.20493
20250414063728899|17.77032
20250414063828951|17.63443
20250414063929625|17.79745
20250414064029682|17.74313
20250414064129816|17.98764
20250414064229870|17.63443
20250414064329914|17.879
20250414064430109|17.79745
20250414064530538|17.82468
20250414064630916|17.79745
20250414064730960|17.77032
20250414064831107|17.11786
20250414064931227|17.74313
20250414065031266|17.74313
20250414065131362|17.879
20250414065231854|17.82468
20250414065331855|17.77032
20250414065431936|17.82468
20250414065532791|17.98764
20250414065632852|17.82468
20250414065732871|17.79745
20250414065832934|17.77032
20250414065933134|17.36261
20250414070033220|17.74313
20250414070133391|17.90616
20250414070233950|17.85184
20250414070333972|17.77032
20250414070434265|17.82468
20250414070534741|18.06918
20250414070634847|17.77032
20250414070734897|17.93332
20250414070834921|17.77032
20250414070935104|17.77032
20250414071035421|17.71594
20250414071135533|17.77032
20250414071235947|18.20493
20250414071336262|17.77032
20250414071436747|17.879
20250414071536997|17.77032
20250414071637101|17.74313
20250414071737464|17.77032
20250414071837494|17.74313
20250414071937612|17.79745
20250414072037614|17.82468
20250414072137615|17.82468
20250414072237662|17.55292
20250414072337731|17.74313
20250414072437755|17.82468
20250414072537875|17.74313
20250414072637885|17.79745
20250414072737893|17.82468
20250414072837960|17.74313
20250414072938678|17.74313
20250414073038746|17.74313
20250414073138856|17.77032
20250414073238859|17.71594
20250414073338905|18.04196
20250414073438939|17.68878
20250414073538954|17.71594
20250414073638976|17.74313
20250414073739978|17.71594
20250414073840287|17.82468
20250414073940326|17.71594
20250414074040641|17.22662
20250414074140676|17.68878
20250414074240679|17.63443
20250414074340793|17.66159
20250414074440948|17.66159
20250414074541879|17.60727
20250414074641884|17.60727
20250414074741942|17.55292
20250414074841986|17.60727
20250414074942780|17.58011
20250414075042887|17.58011
20250414075142928|17.879
20250414075242935|17.58011
20250414075343875|17.63443
20250414075443887|17.58011
20250414075543911|17.63443
20250414075643955|17.63443
20250414075744486|17.55292
20250414075844494|17.68878
20250414075944531|18.01483
20250414080044613|15.23608
20250414080144785|17.68878
20250414080244887|17.52573
20250414080344922|17.55292
20250414080445130|17.66159
20250414080545535|17.44418
20250414080645643|17.22662
20250414080745962|17.55292
20250414080846175|17.68878
20250414080946381|17.4985
20250414081046488|17.55292
20250414081146612|17.38977
20250414081246644|16.79129
20250414081353532|17.44418
20250414081453643|17.4985
20250414081553663|17.55292
20250414081653666|17.52573
20250414081753779|17.47134
20250414081853784|17.4985
20250414081954664|17.52573
20250414082054771|17.4985
20250414082154861|17.36261
20250414082254862|17.28104
20250414082354937|17.33542
20250414082455329|17.41696
20250414082555385|17.52573
20250414082655400|17.47134
20250414082755470|17.58011
20250414082855778|17.4985
20250414082955979|17.4985
20250414083057259|17.41696
20250414083157372|17.4985
20250414083257403|17.38977
20250414083357481|17.47134
20250414083457604|17.41696
20250414083557666|17.36261
20250414083657671|17.4985
20250414083757714|17.4985
20250414083857762|17.38977
20250414083957933|17.44418
20250414084057976|17.47134
20250414084158441|17.52573
20250414084258759|17.63443
20250414084358869|17.41696
20250414084458884|17.14505
20250414084558888|17.38977
20250414084658897|17.38977
20250414084758993|17.47134
20250414084859201|17.36261
20250414085000622|17.25385
20250414085100625|17.009
20250414085200749|17.41696
20250414085300869|17.28104
20250414085400981|17.52573
20250414085501613|17.33542
20250414085601621|17.60727
20250414085701735|17.44418
20250414085801779|17.38977
20250414085901891|23.40396
20250414090001893|17.36261
20250414090102682|17.38977
20250414090202794|17.41696
20250414090302884|17.41696
20250414090402967|17.33542
20250414090503720|17.55292
20250414090603745|17.14505
20250414090703796|17.47134
20250414090803917|17.33542
20250414090904123|17.3082
20250414091004646|17.44418
20250414091104659|17.63443
20250414091205421|17.36261
20250414091305516|17.17224
20250414091405624|17.36261
20250414091505727|17.22662
20250414091605793|17.74313
20250414091705915|17.38977
20250414091806149|17.93332
20250414091906387|17.38977
20250414092006507|17.38977
20250414092106639|17.3082
20250414092206682|17.38977
20250414092306735|17.38977
20250414092406792|17.4985
20250414092506862|17.36261
20250414092606893|17.38977
20250414092706915|17.38977
20250414092806991|17.38977
20250414092907107|17.28104
20250414093007634|17.33542
20250414093107728|17.55292
20250414093207758|17.44418
20250414093307869|17.38977
20250414093407978|17.38977
20250414093508280|17.82468
20250414093608674|17.38977
20250414093708722|17.36261
20250414093808761|17.38977
20250414093908809|17.38977
20250414094008912|17.28104
20250414094108918|17.36261
20250414094208944|17.38977
20250414094308957|17.36261
20250414094409465|17.4985
20250414094509843|17.36261
20250414094609863|17.47134
20250414094709900|17.33542
20250414094810163|17.14505
20250414094910240|17.55292
20250414095010352|17.38977
20250414095110810|17.38977
20250414095210967|17.36261
20250414095311595|17.4985
20250414095411955|17.09064
20250414095512334|17.55292
20250414095612389|17.4985
20250414095712477|17.4985
20250414095812514|17.41696
20250414095912537|17.33542
20250414100012650|17.47134
20250414100112664|17.36261
20250414100212681|16.62793
20250414100313461|17.36261
20250414100413727|17.33542
20250414100513740|17.41696
20250414100613997|17.47134
20250414100714352|17.47134
20250414100814748|17.38977
20250414100914867|17.38977
20250414101014986|17.47134
20250414101114996|17.36261
20250414101215265|17.4985
20250414101315595|17.3082
20250414101420563|17.36261
20250414101520664|17.4985
20250414101620669|17.22662
20250414101720765|17.38977
20250414101820961|17.41696
20250414101920999|17.55292
20250414102021650|17.28104
20250414102121726|17.41696
20250414102221795|17.55292
20250414102321799|17.60727
20250414102421846|17.47134
20250414102521922|17.47134
20250414102621999|17.60727
20250414102722435|17.4985
20250414102822551|17.36261
20250414102922628|17.38977
20250414103022650|17.38977
20250414103122684|17.47134
20250414103222795|17.38977
20250414103322813|17.41696
20250414103422835|17.41696
20250414103522933|17.44418
20250414103622961|17.47134
20250414103723253|17.66159
20250414103823818|17.4985
20250414103923874|17.44418
20250414104023899|17.52573
20250414104123984|17.52573
20250414104224736|17.55292
20250414104324773|17.47134
20250414104424855|17.47134
20250414104524897|17.47134
20250414104624999|17.4985
20250414104725122|17.41696
20250414104825318|17.52573
20250414104925493|17.52573
20250414105025546|17.41696
20250414105125763|17.55292
20250414105225801|17.41696
20250414105325873|17.4985
20250414105425888|17.52573
20250414105525929|17.52573
20250414105626487|17.60727
20250414105726515|17.4985
20250414105826549|17.38977
20250414105926552|17.82468
20250414110026669|17.90616
20250414110126743|17.009
20250414110226855|17.55292
20250414110326874|17.60727
20250414110426906|17.58011
20250414110526912|17.55292
20250414110626945|17.63443
20250414110727332|17.55292
20250414110827377|17.60727
20250414110927838|17.63443
20250414111028171|17.60727
20250414111128246|17.66159
20250414111228355|17.71594
20250414111328564|17.60727
20250414111428697|17.60727
20250414111528945|17.60727
20250414111629533|17.879
20250414111729613|17.63443
20250414111829629|17.71594
20250414111929717|17.63443
20250414112029740|17.66159
20250414112129747|17.47134
20250414112229836|17.63443
20250414112329911|17.60727
20250414112429913|17.60727
20250414112530339|17.60727
20250414112630391|17.63443
20250414112730682|17.63443
20250414112830754|17.68878
20250414112930920|17.66159
20250414113030937|16.87296
20250414113130953|17.71594
20250414113230989|17.63443
20250414113331402|16.51898
20250414113431791|17.63443
20250414113531860|17.71594
20250414113631983|17.74313
20250414113731996|17.68878
20250414113832505|17.74313
20250414113932522|17.74313
20250414114032744|17.66159
20250414114132814|17.60727
20250414114232860|17.68878
20250414114332936|17.71594
20250414114433497|17.79745
20250414114533536|17.74313
20250414114633561|17.82468
20250414114733870|17.77032
20250414114833980|17.79745
20250414114934849|17.82468
20250414115034864|17.74313
20250414115134982|17.82468
20250414115235133|18.31357
20250414115335306|17.77032
20250414115435932|17.71594
20250414115536224|17.82468
20250414115636235|17.82468
20250414115737124|17.82468
20250414115837445|19.69821
20250414115937536|17.79745
20250414120038467|17.74313
20250414120138741|17.85184
20250414120238856|17.879
20250414120338951|17.90616
20250414120439315|17.879
20250414120539389|17.879
20250414120639719|17.90616
20250414120739832|17.96045
20250414120839925|17.96045
20250414120940186|18.01483
20250414121040230|17.98764
20250414121140738|17.74313
20250414121240763|17.96045
20250414121340847|17.98764
20250414121448757|17.63443
20250414121548850|18.06918
20250414121648899|18.1506
20250414121748979|18.01483
20250414121849575|18.09634
20250414121949620|17.96045
20250414122049743|18.12347
20250414122149794|18.09634
20250414122249862|18.34073
20250414122349864|18.1506
20250414122449903|17.60727
20250414122549948|18.23209
20250414122650183|18.06918
20250414122750232|18.17776
20250414122850336|18.17776
20250414122950402|18.34073
20250414123050685|17.879
20250414123150741|18.28644
20250414123250807|18.23209
20250414123350823|18.36789
20250414123451363|18.25925
20250414123551481|18.44934
20250414123651492|18.31357
20250414123751495|18.23209
20250414123851712|18.31357
20250414123951795|18.06918
20250414124051805|18.31357
20250414124151809|18.39502
20250414124252382|18.31357
20250414124352912|18.4765
20250414124452944|18.39502
20250414124552990|18.36789
20250414124652999|18.50363
20250414124753593|18.44934
20250414124853681|18.50363
20250414124953748|18.53079
20250414125053864|18.31357
20250414125153910|18.53079
20250414125253935|18.28644
20250414125354359|18.58511
20250414125454650|18.55798
20250414125554834|18.61227
20250414125654845|18.55798
20250414125754868|18.55798
20250414125854979|18.4765
20250414125955443|18.66656
20250414130055578|18.55798
20250414130155625|18.66656
20250414130255841|18.69373
20250414130355896|18.36789
20250414130456253|18.69373
20250414130556792|18.53079
20250414130656977|18.58511
20250414130757307|18.42218
20250414130857354|18.58511
20250414130957700|18.69373
20250414131057732|18.4765
20250414131157773|18.53079
20250414131257795|19.0195
20250414131357799|18.58511
20250414131457873|18.66656
20250414131557948|18.69373
20250414131658230|18.61227
20250414131758645|18.85663
20250414131858741|18.66656
20250414131958758|18.61227
20250414132059255|18.69373
20250414132159372|18.69373
20250414132259681|18.72086
20250414132359747|18.74802
20250414132459755|18.72086
20250414132559806|19.37241
20250414132659875|18.69373
20250414132759887|18.77515
20250414132859945|18.77515
20250414133000289|18.74802
20250414133100312|18.85663
20250414133200332|18.72086
20250414133300383|16.49173
20250414133400408|18.69373
20250414133500515|18.72086
20250414133600539|18.77515
20250414133700641|18.85663
20250414133800665|18.80234
20250414133900773|18.69373
20250414134000816|18.80234
20250414134100872|18.85663
20250414134200903|18.74802
20250414134300932|18.77515
20250414134400934|18.77515
20250414134500994|18.80234
20250414134601721|18.80234
20250414134701733|18.82947
20250414134801800|18.80234
20250414134901807|18.80234
20250414135001926|18.88376
20250414135101982|18.69373
20250414135202715|18.80234
20250414135302821|19.04663
20250414135402929|18.85663
20250414135503223|18.85663
20250414135603924|18.85663
20250414135703966|18.88376
20250414135803997|18.91092
20250414135904273|19.0195
20250414140004394|18.82947
20250414140104494|18.91092
20250414140204545|18.80234
20250414140304757|18.85663
20250414140404776|18.91092
20250414140504789|18.88376
20250414140604911|18.77515
20250414140704998|18.88376
20250414140805630|18.88376
20250414140905736|18.74802
20250414141005847|18.85663
20250414141106361|19.04663
20250414141206403|18.96521
20250414141306774|18.96521
20250414141406869|18.85663
20250414141517713|18.93805
20250414141617767|18.93805
20250414141717894|19.15521
20250414141817915|18.93805
20250414141917948|19.0195
20250414142017954|18.93805
20250414142118104|18.96521
20250414142218789|18.96521
20250414142318847|19.15521
20250414142418865|18.50363
20250414142518900|19.0195
20250414142618935|19.04663
20250414142718965|20.59467
20250414142818996|18.80234
20250414142919692|19.0195
20250414143019812|19.04663
20250414143119856|19.0195
20250414143219893|19.15521
20250414143320668|19.10092
20250414143420721|18.85663
20250414143521690|19.07376
20250414143621733|19.10092
20250414143721748|19.15521
20250414143821857|19.10092
20250414143921866|19.20953
20250414144021921|19.18237
20250414144121974|19.18237
20250414144222507|19.18237
20250414144322951|19.18237
20250414144422984|18.72086
20250414144523959|19.26382
20250414144624771|19.20953
20250414144724854|19.12805
20250414144824870|19.29095
20250414144924891|19.04663
20250414145024978|19.31815
20250414145125563|19.37241
20250414145225669|19.31815
20250414145325771|19.37241
20250414145425971|19.34528
20250414145526374|19.26382
20250414145626902|19.29095
20250414145726953|19.34528
20250414145827171|19.53531
20250414145927206|19.34528
20250414150027270|19.42673
20250414150127598|19.42673
20250414150227722|19.42673
20250414150327848|19.42673
20250414150427959|19.45386
20250414150528182|19.50815
20250414150628534|19.45386
20250414150728963|19.48105
20250414150829659|19.48105
20250414150929733|19.45386
20250414151029973|19.45386
20250414151130326|19.48105
20250414151230354|19.39957
20250414151330370|19.42673
20250414151430491|19.64389
20250414151530953|19.53531
20250414151631263|19.56244
20250414151731356|19.58963
20250414151831409|19.69821
20250414151931530|19.50815
20250414152031906|19.61676
20250414152131950|19.72537
20250414152231989|19.61676
20250414152332428|19.67105
20250414152432790|22.11908
20250414152532796|19.56244
20250414152632980|19.83398
20250414152733409|19.64389
20250414152833610|19.72537
20250414152933613|19.64389
20250414153033625|19.69821
20250414153133736|19.75253
20250414153233795|19.69821
20250414153333861|18.74802
20250414153433941|19.64389
20250414153534633|19.42673
20250414153634644|19.64389
20250414153734976|19.64389
20250414153835948|19.64389
20250414153935980|19.58963
20250414154035993|19.80685
20250414154136111|19.67105
20250414154236901|19.58963
20250414154336984|19.64389
20250414154437667|17.71594
20250414154538405|19.72537
20250414154638452|19.83398
20250414154738912|19.61676
20250414154838993|19.83398
20250414154939674|19.69821
20250414155039798|19.58963
20250414155139879|19.69821
20250414155239895|19.69821
20250414155340534|19.67105
20250414155440601|19.61676
20250414155540760|21.62848
20250414155640779|19.58963
20250414155740799|19.61676
20250414155840875|19.69821
20250414155940922|19.67105
20250414160040931|19.69821
20250414160141250|19.72537
20250414160241724|19.83398
20250414160341753|19.61676
20250414160442103|19.67105
20250414160542375|19.77969
20250414160642846|19.83398
20250414160742894|19.75253
20250414160842916|19.72537
20250414160942959|19.72537
20250414161043765|19.88831
20250414161143800|19.86118
20250414161243945|19.77969
20250414161343954|19.86118
20250414161444225|19.86118
20250414161546442|19.75253
20250414161646979|19.9426
20250414161747429|19.86118
20250414161848532|19.72537
20250414161948910|19.77969
20250414162049573|19.77969
20250414162149598|19.75253
20250414162249651|19.91547
20250414162349657|19.77969
20250414162449686|19.77969
20250414162549802|19.80685
20250414162649810|19.83398
20250414162749859|19.77969
20250414162849969|20.05124
20250414162949984|20.05124
20250414163050172|20.02411
20250414163150648|19.86118
20250414163250659|19.83398
20250414163350725|19.88831
20250414163450737|19.42673
20250414163550792|20.02411
20250414163650796|19.88831
20250414163750890|19.72537
20250414163850956|19.48105
20250414163951476|19.88831
20250414164051511|21.76468
20250414164151604|20.10556
20250414164251960|19.88831
20250414164353235|19.83398
20250414164453989|19.86118
20250414164554125|19.88831
20250414164654142|20.05124
20250414164754244|19.86118
20250414164854246|19.80685
20250414164954967|19.9426
20250414165055883|19.88831
20250414165155895|20.05124
20250414165255931|19.83398
20250414165355991|19.86118
20250414165456879|20.51309
20250414165556897|19.88831
20250414165656946|19.9426
20250414165757579|19.86118
20250414165857673|19.91547
20250414165957967|19.72537
20250414170058130|19.99695
20250414170158708|19.86118
20250414170258803|19.91547
20250414170358892|19.91547
20250414170458898|19.88831
20250414170558993|19.83398
20250414170659979|19.88831
20250414170800604|19.86118
20250414170900722|19.83398
20250414171000725|19.83398
20250414171100798|19.80685
20250414171200835|19.86118
20250414171300919|19.83398
20250414171401401|19.88831
20250414171501464|19.64389
20250414171601716|19.91547
20250414171701766|19.91547
20250414171801789|19.88831
20250414171901888|19.99695
20250414172001938|19.96979
20250414172102382|20.05124
20250414172202955|20.0784
20250414172303542|20.05124
20250414172403602|20.18707
20250414172503786|19.99695
20250414172603830|19.99695
20250414172703933|19.69821
20250414172803979|20.13275
20250414172903982|20.13275
20250414173003995|20.13275
20250414173104550|20.15991
20250414173204915|20.18707
20250414173304937|20.13275
20250414173404946|20.18707
20250414173505509|20.13275
20250414173605623|20.02411
20250414173705725|20.35007
20250414173805747|20.18707
20250414173906630|20.0784
20250414174006666|20.18707
20250414174106672|20.21423
20250414174206770|20.0784
20250414174306777|20.21423
20250414174406806|20.18707
20250414174506907|20.21423
20250414174606946|20.24142
20250414174708660|20.24142
20250414174808744|20.24142
20250414174908864|20.18707
20250414175008871|20.81213
20250414175108947|20.89368
20250414175209308|20.0784
20250414175309390|20.32291
20250414175409986|20.24142
20250414175510164|20.24142
20250414175610531|20.18707
20250414175710536|20.0784
20250414175810618|20.24142
20250414175910677|20.35007
20250414180010699|20.32291
20250414180110728|20.18707
20250414180210952|20.21423
20250414180311117|20.37726
20250414180411797|20.21423
20250414180511821|20.24142
20250414180611928|20.35007
20250414180711997|20.24142
20250414180812101|20.26859
20250414180912838|20.21423
20250414181012893|20.37726
20250414181112977|20.26859
20250414181213257|20.32291
20250414181313356|20.26859
20250414181413778|20.21423
20250414181513850|20.26859
20250414181615535|20.18707
20250414181715611|20.21423
20250414181815674|20.18707
20250414181915726|20.29575
20250414182015752|20.32291
20250414182115767|20.24142
20250414182216613|20.26859
20250414182316961|20.24142
20250414182417807|20.26859
20250414182517875|20.15991
20250414182617901|20.15991
20250414182717939|20.21423
20250414182817958|20.18707
20250414182918169|20.21423
20250414183019944|20.18707
20250414183120231|20.18707
20250414183220474|19.99695
20250414183320695|20.15991
20250414183420745|20.15991
20250414183520791|20.15991
20250414183620907|20.0784
20250414183721164|20.10556
20250414183821211|20.10556
20250414183921460|19.83398
20250414184021543|20.21423
20250414184121598|20.13275
20250414184221617|20.18707
20250414184321654|20.18707
20250414184421766|20.18707
20250414184521887|20.21423
20250414184622108|20.21423
20250414184722947|20.21423
20250414184822996|20.13275
20250414184923104|20.21423
20250414185023335|20.18707
20250414185123606|20.18707
20250414185223715|20.21423
20250414185323742|20.15991
20250414185423823|20.18707
20250414185523855|20.18707
20250414185623948|20.0784
20250414185724718|20.18707
20250414185824800|20.21423
20250414185924801|20.21423
20250414190024858|20.18707
20250414190124866|20.10556
20250414190224899|20.13275
20250414190324965|20.13275
20250414190425529|20.15991
20250414190525895|20.13275
20250414190625944|20.18707
20250414190725974|20.10556
20250414190826886|20.15991
20250414190926983|20.10556
20250414191027955|19.99695
20250414191129498|19.96979
20250414191229536|20.24142
20250414191329610|20.02411
20250414191429669|20.05124
20250414191529779|20.0784
20250414191629796|18.25925
20250414191730748|20.18707
20250414191830767|19.88831
20250414191930796|18.42218
20250414192030905|19.96979
20250414192131128|20.02411
20250414192231242|19.99695
20250414192331553|19.96979
20250414192431645|19.9426
20250414192531646|19.86118
20250414192631721|19.96979
20250414192731741|19.99695
20250414192831776|19.91547
20250414192931934|19.91547
20250414193032133|20.02411
20250414193132870|19.86118
20250414193232916|19.96979
20250414193332978|19.88831
20250414193433427|19.91547
20250414193533491|19.96979
20250414193633496|19.91547
20250414193733660|19.9426
20250414193833857|19.9426
20250414193933891|19.86118
20250414194033921|19.88831
20250414194133945|20.0784
20250414194233976|19.88831
20250414194334427|19.86118
20250414194434782|19.86118
20250414194534784|19.91547
20250414194634872|19.99695
20250414194734943|19.83398
20250414194834951|20.45877
20250414194935297|19.88831
20250414195035411|24.69601
20250414195135734|19.88831
20250414195235760|19.86118
20250414195335767|20.02411
20250414195435778|19.77969
20250414195535897|19.80685
20250414195636880|19.77969
20250414195736967|19.77969
20250414195837143|19.86118
20250414195937900|19.83398
20250414200037978|19.75253
20250414200139454|19.83398
20250414200239517|19.86118
20250414200339538|19.69821
20250414200439596|17.55292
20250414200539977|19.83398
20250414200640141|19.77969
20250414200740474|19.80685
20250414200840538|19.77969
20250414200941104|19.83398
20250414201041609|19.72537
20250414201141649|19.67105
20250414201241681|19.77969
20250414201341764|19.91547
20250414201441860|19.83398
20250414201541918|19.75253
20250414201642444|19.75253
20250414201742591|19.83398
20250414201842966|19.75253
20250414201943351|19.77969
20250414202043398|19.77969
20250414202143521|19.77969
20250414202243654|19.91547
20250414202343727|19.80685
20250414202443842|19.58963
20250414202543868|19.83398
20250414202643887|19.67105
20250414202743996|19.72537
20250414202844771|19.75253
20250414202944863|19.53531
20250414203045485|19.72537
20250414203145512|19.67105
20250414203245607|19.88831
20250414203345677|19.75253
20250414203445936|19.75253
20250414203546524|19.64389
20250414203646813|19.64389
20250414203746893|19.72537
20250414203847336|19.48105
20250414203947340|19.75253
20250414204047404|19.67105
20250414204147538|19.83398
20250414204247612|19.72537
20250414204347721|19.75253
20250414204447797|19.72537
20250414204547807|19.69821
20250414204647926|19.56244
20250414204748401|19.72537
20250414204848494|19.64389
20250414204948524|19.67105
20250414205048833|19.56244
20250414205148850|19.64389
20250414205248905|19.80685
20250414205348959|19.72537
20250414205449655|19.67105
20250414205549865|21.54678
20250414205649874|19.64389
20250414205749908|19.72537
20250414205849911|19.67105
20250414205950294|19.75253
20250414210050880|19.67105
20250414210150916|19.67105
20250414210250929|19.61676
20250414210351247|19.61676
20250414210451270|19.67105
20250414210551276|19.77969
20250414210651843|19.72537
20250414210751888|19.34528
20250414210852991|19.72537
20250414210953196|19.67105
20250414211053519|19.61676
20250414211153599|19.67105
20250414211253608|19.77969
20250414211353729|19.53531
20250414211453749|19.48105
20250414211553779|19.56244
20250414211653845|19.50815
20250414211754166|19.61676
20250414211854902|19.67105
20250414211954946|19.58963
20250414212055437|19.64389
20250414212155475|19.58963
20250414212255525|19.58963
20250414212355839|19.50815
20250414212455942|19.48105
20250414212556123|19.53531
20250414212656489|19.58963
20250414212756532|19.64389
20250414212856617|19.56244
20250414212956837|19.56244
20250414213056866|19.61676
20250414213156903|19.56244
20250414213256998|19.53531
20250414213357324|19.61676
20250414213457523|19.61676
20250414213557602|19.53531
20250414213657983|19.67105
20250414213758250|19.53531
20250414213858264|19.53531
20250414213958598|19.61676
20250414214058619|19.61676
20250414214158623|19.58963
20250414214259609|19.61676
20250414214359660|19.61676
20250414214459746|19.83398
20250414214559790|19.50815
20250414214659907|19.61676
20250414214759925|19.50815
20250414214900206|19.67105
20250414215000787|19.64389
20250414215100868|19.53531
20250414215200891|19.58963
20250414215300977|19.50815
20250414215401527|19.53531
20250414215501632|19.50815
20250414215601751|19.53531
20250414215701886|19.56244
20250414215801903|19.37241
20250414215901973|19.53531
20250414220002811|19.61676
20250414220102883|19.56244
20250414220202958|19.53531
20250414220303135|19.29095
20250414220403761|19.39957
20250414220503805|19.53531
20250414220603889|19.56244
20250414220703954|19.48105
20250414220804567|19.56244
20250414220904673|19.56244
20250414221004756|19.45386
20250414221105431|19.64389
20250414221205739|19.56244
20250414221305862|19.61676
20250414221405975|19.61676
20250414221506591|19.61676
20250414221606643|19.67105
20250414221710423|19.72537
20250414221810729|19.56244
20250414221910902|19.72537
20250414222010986|19.53531
20250414222111250|19.61676
20250414222211342|19.61676
20250414222312120|24.97208
20250414222412372|19.48105
20250414222512484|19.53531
20250414222612543|19.56244
20250414222712545|19.45386
20250414222812805|19.56244
20250414222912848|19.72537
20250414223012909|16.95459
20250414223112969|19.99695
20250414223212980|19.53531
20250414223313847|19.53531
20250414223413952|19.72537
20250414223514266|19.61676
20250414223615653|19.58963
20250414223715763|19.53531
20250414223815795|19.50815
20250414223915872|19.53531
20250414224015892|19.50815
20250414224115903|19.75253
20250414224215907|19.37241
20250414224315998|19.58963
20250414224416929|19.50815
20250414224517411|19.61676
20250414224617935|19.56244
20250414224718587|19.53531
20250414224818900|19.56244
20250414224918983|19.56244
20250414225018995|19.56244
20250414225119405|19.53531
20250414225220154|19.50815
20250414225320598|19.58963
20250414225420665|19.58963
20250414225520749|19.50815
20250414225620850|19.50815
20250414225720870|19.61676
20250414225820878|19.34528
20250414225920942|19.34528
20250414230021357|19.50815
20250414230121478|19.50815
20250414230221813|19.31815
20250414230321930|20.32291
20250414230422351|19.29095
20250414230522352|19.48105
20250414230622715|19.64389
20250414230722725|19.53531
20250414230822750|19.39957
20250414230922787|19.34528
20250414231022802|19.56244
20250414231122919|19.53531
20250414231223690|19.50815
20250414231323846|19.48105
20250414231423870|19.48105
20250414231523909|19.48105
20250414231623970|19.48105
20250414231724670|19.53531
20250414231824900|19.61676
20250414231924942|19.80685
20250414232024990|19.42673
20250414232125107|19.23669
20250414232225567|19.39957
20250414232325811|19.48105
20250414232425885|19.61676
20250414232526176|19.37241
20250414232626875|19.42673
20250414232726904|20.94806
20250414232826986|19.42673
20250414232927110|19.37241
20250414233027120|19.39957
20250414233127231|19.42673
20250414233227641|19.34528
20250414233327732|19.39957
20250414233427758|19.39957
20250414233527880|19.37241
20250414233627918|19.42673
20250414233727967|19.42673
20250414233828521|19.39957
20250414233928525|19.39957
20250414234028820|19.53531
20250414234128916|19.39957
20250414234228959|19.39957
20250414234329686|19.39957
20250414234429758|19.48105
20250414234529883|19.37241
20250414234629949|19.48105
20250414234730509|19.37241
20250414234830533|19.88831
20250414234930966|19.31815
20250414235030994|19.34528
20250414235131102|19.29095
20250414235231953|19.29095
20250414235332618|19.37241
20250414235432792|19.39957
20250414235533742|19.39957
20250414235633931|19.50815
20250414235734240|19.39957
20250414235834767|19.37241
20250414235934880|19.75253