20250415000034893|19.39957
20250415000134955|19.39957
20250415000234972|19.37241
20250415000335684|19.37241
20250415000435806|19.50815
20250415000535848|19.29095
20250415000635868|19.42673
20250415000735903|19.37241
20250415000835921|19.50815
20250415000936249|19.34528
20250415001036373|19.31815
20250415001136691|19.29095
20250415001236747|19.50815
20250415001336785|19.39957
20250415001436847|19.29095
20250415001536852|19.34528
20250415001636994|19.39957
20250415001802590|19.34528
20250415002000280|19.15521
20250415002100628|19.29095
20250415002200659|19.26382
20250415002300760|19.34528
20250415002400793|19.31815
20250415002500862|19.39957
20250415002600894|19.29095
20250415002700936|18.82947
20250415002801315|19.31815
20250415002901882|19.37241
20250415003001910|18.91092
20250415003101959|19.50815
20250415003202695|19.31815
20250415003302716|19.20953
20250415003402742|19.34528
20250415003502786|20.9209
20250415003602891|19.29095
20250415003702949|19.31815
20250415003802961|19.31815
20250415003903789|19.26382
20250415004003824|19.0195
20250415004103942|19.23669
20250415004203952|19.23669
20250415004304308|19.26382
20250415004404403|19.23669
20250415004504986|19.15521
20250415004605843|19.26382
20250415004705850|19.26382
20250415004805925|19.39957
20250415004905971|19.20953
20250415005006691|19.26382
20250415005106999|19.23669
20250415005207115|19.29095
20250415005307710|19.20953
20250415005407727|19.18237
20250415005507888|19.26382
20250415005607972|19.18237
20250415005708199|19.20953
20250415005808228|19.48105
20250415005908261|19.20953
20250415010008645|19.29095
20250415010108745|19.20953
20250415010208751|19.39957
20250415010308857|19.20953
20250415010408976|19.20953
20250415010509576|19.20953
20250415010609751|19.67105
20250415010709812|19.18237
20250415010809862|19.26382
20250415010910126|19.15521
20250415011010814|19.26382
20250415011110893|19.26382
20250415011210925|19.12805
20250415011310963|19.12805
20250415011411765|19.15521
20250415011511782|18.96521
20250415011611809|19.12805
20250415011711927|19.15521
20250415011811991|19.15521
20250415011912842|19.04663
20250415012013287|19.20953
20250415012113724|19.26382
20250415012213942|19.18237
20250415012313988|19.39957
20250415012413992|19.20953
20250415012514399|19.15521
20250415012614521|19.20953
20250415012714633|19.15521
20250415012814753|19.20953
20250415012914815|19.15521
20250415013014907|19.23669
20250415013114937|19.23669
20250415013215439|19.23669
20250415013315760|19.18237
20250415013415917|19.23669
20250415013515988|19.20953
20250415013616613|19.15521
20250415013716628|19.20953
20250415013816749|19.12805
20250415013916764|19.07376
20250415014016999|19.42673
20250415014117981|19.15521
20250415014218677|19.20953
20250415014318725|19.15521
20250415014418843|19.15521
20250415014518919|19.15521
20250415014619275|19.39957
20250415014719761|19.10092
20250415014819777|18.99234
20250415014919819|16.62793
20250415015019938|19.15521
20250415015119947|19.12805
20250415015220120|19.15521
20250415015320802|19.20953
20250415015420884|19.23669
20250415015520909|19.15521
20250415015621226|19.15521
20250415015721435|19.15521
20250415015821512|19.10092
20250415015921528|19.15521
20250415020021638|19.10092
20250415020121648|19.15521
20250415020221980|19.10092
20250415020322517|19.18237
20250415020422759|19.20953
20250415020522808|19.39957
20250415020622906|19.12805
20250415020722948|18.99234
20250415020823143|19.34528
20250415020923224|19.15521
20250415021023236|19.15521
20250415021123448|19.15521
20250415021223532|19.15521
20250415021323652|19.20953
20250415021423807|19.26382
20250415021523869|19.18237
20250415021623920|19.15521
20250415021723975|19.10092
20250415021855453|19.07376
20250415022030530|19.20953
20250415022130549|19.15521
20250415022230668|19.10092
20250415022330687|19.39957
20250415022430805|19.07376
20250415022530833|18.44934
20250415022630855|18.93805
20250415022730942|19.20953
20250415022831666|19.07376
20250415022931777|19.10092
20250415023031816|19.04663
20250415023131918|19.12805
20250415023231929|19.10092
20250415023331975|19.07376
20250415023432231|19.18237
20250415023532235|19.0195
20250415023632259|18.99234
20250415023732705|24.86157
20250415023832778|19.0195
20250415023932796|19.12805
20250415024032824|19.12805
20250415024132860|17.11786
20250415024233335|19.10092
20250415024333400|19.0195
20250415024433711|19.07376
20250415024533813|19.0195
20250415024633901|19.10092
20250415024733954|19.0195
20250415024833982|19.0195
20250415024934304|18.6394
20250415025034446|18.93805
20250415025134563|19.04663
20250415025234602|19.04663
20250415025334679|19.37241
20250415025434737|19.04663
20250415025534765|19.07376
20250415025634865|18.93805
20250415025734980|19.0195
20250415025834994|19.04663
20250415025935605|19.07376
20250415030035871|19.20953
20250415030136253|18.91092
20250415030236348|19.07376
20250415030336395|18.91092
20250415030436404|18.96521
20250415030536465|18.96521
20250415030636511|19.04663
20250415030736621|18.93805
20250415030836661|18.99234
20250415030937416|19.80685
20250415031037815|18.93805
20250415031137843|18.93805
20250415031237943|19.0195
20250415031337950|18.99234
20250415031438488|18.99234
20250415031538927|18.88376
20250415031639122|18.96521
20250415031739374|18.96521
20250415031839561|18.93805
20250415031939660|18.91092
20250415032039734|18.91092
20250415032139795|18.91092
20250415032239796|18.91092
20250415032340543|18.91092
20250415032440664|18.93805
20250415032540781|18.93805
20250415032640932|18.93805
20250415032740978|18.88376
20250415032840992|17.85184
20250415032941574|19.10092
20250415033041949|18.93805
20250415033142372|18.85663
20250415033242784|20.89368
20250415033342902|18.88376
20250415033442948|18.80234
20250415033542962|18.80234
20250415033643233|18.99234
20250415033743350|18.82947
20250415033843462|18.80234
20250415033943796|18.93805
20250415034043811|18.91092
20250415034143893|18.85663
20250415034243967|18.99234
20250415034343984|18.85663
20250415034444180|18.88376
20250415034544978|18.88376
20250415034645101|18.66656
20250415034745928|18.85663
20250415034845957|18.85663
20250415034946542|18.91092
20250415035046656|18.85663
20250415035146659|18.85663
20250415035246783|18.80234
20250415035346865|18.88376
20250415035446903|18.80234
20250415035546905|18.85663
20250415035647130|18.66656
20250415035747746|18.80234
20250415035848310|18.69373
20250415035948790|18.58511
20250415040048875|18.74802
20250415040148912|18.72086
20250415040248999|18.72086
20250415040349520|18.77515
20250415040449608|18.61227
20250415040549729|18.77515
20250415040649737|18.80234
20250415040749994|18.72086
20250415040850251|18.77515
20250415040950373|18.69373
20250415041050481|18.69373
20250415041150485|18.69373
20250415041250634|18.72086
20250415041350638|19.04663
20250415041450742|18.77515
20250415041550846|18.74802
20250415041650860|18.74802
20250415041750896|18.72086
20250415041850940|19.20953
20250415041923421|18.66656
20250415042023525|18.77515
20250415042123535|18.77515
20250415042223657|18.77515
20250415042323759|18.82947
20250415042423766|18.66656
20250415042523779|18.72086
20250415042623784|18.77515
20250415042723897|18.72086
20250415042824825|18.69373
20250415042924917|18.66656
20250415043025230|18.55798
20250415043125700|18.74802
20250415043225756|18.77515
20250415043325798|18.74802
20250415043425808|18.55798
20250415043525902|18.66656
20250415043625933|18.80234
20250415043726103|18.77515
20250415043826117|18.69373
20250415043926134|18.69373
20250415044026648|18.74802
20250415044126758|19.07376
20250415044227358|18.66656
20250415044327359|18.77515
20250415044427833|18.77515
20250415044527909|18.80234
20250415044627996|18.77515
20250415044728107|18.77515
20250415044828113|18.77515
20250415044928168|18.66656
20250415045028950|18.77515
20250415045129847|18.77515
20250415045229890|18.72086
20250415045329980|18.69373
20250415045430248|18.74802
20250415045530436|18.69373
20250415045630478|18.44934
20250415045730754|18.72086
20250415045830798|18.80234
20250415045930876|18.69373
20250415050030945|18.66656
20250415050130987|18.72086
20250415050231600|18.69373
20250415050331671|18.74802
20250415050432249|18.69373
20250415050532639|18.61227
20250415050632712|18.80234
20250415050732794|18.91092
20250415050832904|18.77515
20250415050932909|18.66656
20250415051033327|18.80234
20250415051133361|18.82947
20250415051233517|18.39502
20250415051333689|19.04663
20250415051433812|18.69373
20250415051533907|18.66656
20250415051634286|18.66656
20250415051734387|18.80234
20250415051834712|18.72086
20250415051934795|18.61227
20250415052034819|17.879
20250415052134902|18.74802
20250415052234989|18.77515
20250415052335337|18.66656
20250415052435462|18.69373
20250415052535535|18.72086
20250415052635605|18.58511
20250415052735722|18.69373
20250415052835754|18.77515
20250415052935784|18.61227
20250415053035809|18.50363
20250415053135893|18.58511
20250415053235919|19.10092
20250415053335975|18.77515
20250415053436757|18.69373
20250415053536771|18.69373
20250415053636905|18.66656
20250415053736945|18.58511
20250415053836979|18.66656
20250415053937451|18.66656
20250415054037865|18.61227
20250415054137898|18.61227
20250415054239109|18.72086
20250415054339539|18.69373
20250415054439613|19.0195
20250415054539674|18.88376
20250415054639793|18.72086
20250415054739883|18.82947
20250415054839904|18.69373
20250415054939930|18.69373
20250415055039947|18.6394
20250415055140190|18.66656
20250415055240262|18.66656
20250415055340523|18.6394
20250415055440626|18.91092
20250415055540725|18.61227
20250415055640763|18.6394
20250415055740923|18.66656
20250415055840952|18.91092
20250415055940983|18.80234
20250415060040995|18.66656
20250415060141874|18.34073
20250415060241990|18.69373
20250415060342543|18.4765
20250415060442638|18.66656
20250415060542879|18.69373
20250415060642936|18.82947
20250415060742976|18.72086
20250415060843696|18.25925
20250415060944349|18.69373
20250415061044731|18.6394
20250415061144797|18.61227
20250415061244799|18.53079
20250415061344844|18.58511
20250415061444939|18.69373
20250415061545470|18.69373
20250415061645700|18.66656
20250415061745922|18.6394
20250415061846390|18.58511
20250415061951413|18.55798
20250415062051479|18.66656
20250415062151540|18.50363
20250415062251619|18.66656
20250415062351727|18.66656
20250415062451976|18.58511
20250415062552904|18.42218
20250415062652909|18.66656
20250415062753241|18.61227
20250415062853374|18.4765
20250415062953548|18.53079
20250415063053624|18.80234
20250415063153677|18.58511
20250415063253686|18.58511
20250415063353739|18.55798
20250415063453806|18.58511
20250415063553860|18.72086
20250415063653926|18.66656
20250415063753996|18.69373
20250415063854553|18.55798
20250415063954593|18.53079
20250415064054672|18.55798
20250415064154682|18.69373
20250415064255135|18.53079
20250415064355662|18.36789
20250415064455742|18.80234
20250415064555769|18.36789
20250415064655855|18.53079
20250415064755971|18.53079
20250415064855986|18.77515
20250415064956822|18.58511
20250415065056845|18.50363
20250415065156916|18.53079
20250415065256933|18.53079
20250415065357806|18.53079
20250415065457919|18.55798
20250415065557959|18.53079
20250415065658565|18.42218
20250415065758636|18.53079
20250415065858757|18.53079
20250415065958845|18.4765
20250415070058919|18.50363
20250415070159642|18.55798
20250415070259726|18.50363
20250415070359739|18.66656
20250415070500963|18.80234
20250415070601707|19.50815
20250415070701764|18.4765
20250415070801780|18.50363
20250415070901857|18.42218
20250415071001881|18.55798
20250415071101936|18.42218
20250415071202521|18.53079
20250415071303626|18.53079
20250415071403723|18.55798
20250415071503812|18.58511
20250415071603912|18.61227
20250415071703940|18.53079
20250415071804642|18.42218
20250415071904680|18.44934
20250415072004992|18.4765
20250415072105948|18.53079
20250415072205977|18.44934
20250415072306112|18.69373
20250415072406494|18.53079
20250415072506523|18.44934
20250415072606633|18.44934
20250415072706689|18.4765
20250415072806775|18.53079
20250415072906822|18.44934
20250415073007809|18.44934
20250415073107837|18.44934
20250415073207846|18.4765
20250415073307936|18.4765
20250415073408189|18.53079
20250415073508230|18.4765
20250415073608531|18.80234
20250415073708959|18.58511
20250415073809325|18.58511
20250415073909353|18.4765
20250415074009588|18.4765
20250415074109608|18.44934
20250415074209647|18.58511
20250415074309763|18.50363
20250415074409984|18.44934
20250415074510450|18.44934
20250415074610495|18.53079
20250415074710768|18.44934
20250415074810780|18.42218
20250415074910899|18.44934
20250415075010957|18.42218
20250415075111411|18.25925
20250415075211593|18.44934
20250415075311655|18.42218
20250415075412369|18.39502
20250415075512968|18.31357
20250415075613810|18.39502
20250415075713921|18.42218
20250415075813960|18.42218
20250415075914925|18.34073
20250415080015277|18.44934
20250415080115388|18.36789
20250415080215486|18.25925
20250415080315898|18.93805
20250415080416756|18.44934
20250415080516863|18.42218
20250415080616886|18.55798
20250415080717136|18.44934
20250415080817405|18.39502
20250415080917525|18.80234
20250415081017550|18.55798
20250415081117649|18.55798
20250415081217827|18.44934
20250415081317923|18.55798
20250415081417948|18.31357
20250415081518924|18.44934
20250415081619418|18.42218
20250415081719522|18.44934
20250415081819527|18.42218
20250415081919611|18.44934
20250415082018418|18.42218
20250415082118675|18.42218
20250415082218975|18.44934
20250415082319873|18.53079
20250415082419901|18.50363
20250415082519904|18.50363
20250415082619981|18.66656
20250415082720324|18.42218
20250415082820500|18.50363
20250415082920972|18.58511
20250415083020983|18.4765
20250415083121484|18.28644
20250415083221739|18.42218
20250415083321991|18.44934
20250415083422814|18.53079
20250415083522879|18.44934
20250415083622947|18.50363
20250415083722982|18.50363
20250415083823394|18.44934
20250415083923395|18.50363
20250415084023475|18.50363
20250415084123477|18.4765
20250415084223867|18.53079
20250415084323882|18.58511
20250415084423976|18.66656
20250415084524832|18.50363
20250415084624949|18.53079
20250415084725498|18.80234
20250415084825521|21.27454
20250415084925635|23.40396
20250415085025817|24.8064
20250415085125933|26.10873
20250415085226548|26.94611
20250415085326617|27.25446
20250415085426636|24.53058
20250415085526650|23.65073
20250415085626664|23.07532
20250415085726802|21.60123
20250415085826856|21.6557
20250415085926970|25.35928
20250415090027212|26.69434
20250415090127772|27.03012
20250415090227854|26.10873
20250415090327866|27.05811
20250415090427913|27.19833
20250415090527930|26.33154
20250415090628417|27.45108
20250415090728509|27.50729
20250415090828611|27.95813
20250415090928884|28.01462
20250415091028944|27.59171
20250415091129190|27.9299
20250415091229243|27.95813
20250415091329572|28.38239
20250415091429636|28.8367
20250415091529716|28.80823
20250415091629791|29.00757
20250415091729858|29.09308
20250415091829944|29.15018
20250415091929972|28.75137
20250415092030192|29.57913
20250415092130230|29.52188
20250415092230269|30.03879
20250415092330806|29.8374
20250415092430894|29.95245
20250415092530943|30.32718
20250415092630950|30.15402
20250415092731162|30.26941
20250415092831526|30.41385
20250415092931912|29.89493
20250415093032120|29.12158
20250415093132849|28.46741
20250415093232894|27.95813
20250415093332921|27.11423
20250415093433321|26.97409
20250415093534609|26.55469
20250415093634668|26.22012
20250415093734722|25.47009
20250415093834845|25.55322
20250415093934877|25.19321
20250415094034986|24.86157
20250415094135818|24.91684
20250415094235925|27.00211
20250415094336449|24.31027
20250415094436497|23.81543
20250415094536544|23.43137
20250415094636664|23.40396
20250415094736675|23.07532
20250415094836722|22.8291
20250415094936764|21.90097
20250415095036810|22.36469
20250415095136846|22.25549
20250415095237530|22.20093
20250415095337537|20.54028
20250415095437612|22.03726
20250415095537683|22.11908
20250415095637757|22.01001
20250415095737786|21.87369
20250415095837879|22.09183
20250415095937970|21.79196
20250415100038153|21.68295
20250415100138777|21.71021
20250415100238976|21.79196
20250415100339571|21.60123
20250415100439715|21.46512
20250415100539953|21.98276
20250415100640271|21.30173
20250415100740389|21.38342
20250415100840404|21.51953
20250415100940733|21.19293
20250415101040816|21.02966
20250415101140899|21.00247
20250415101240949|20.89368
20250415101340983|20.9209
20250415101441197|20.81213
20250415101541837|20.70337
20250415101642726|20.67618
20250415101742850|20.48593
20250415101842946|20.51309
20250415101942977|20.54028
20250415102046423|20.32291
20250415102146523|20.37726
20250415102246950|20.51309
20250415102347761|20.37726
20250415102447866|20.32291
20250415102547922|20.45877
20250415102648148|20.32291
20250415102748948|20.35007
20250415102848951|20.21423
20250415102949369|20.13275
20250415103049896|20.21423
20250415103150153|20.18707
20250415103250701|20.05124
20250415103350782|20.05124
20250415103450999|19.99695
20250415103551362|19.9426
20250415103651493|19.88831
20250415103751552|19.88831
20250415103851671|19.80685
20250415103951705|19.86118
20250415104051724|19.96979
20250415104151878|19.77969
20250415104251946|19.83398
20250415104352541|19.77969
20250415104452631|19.80685
20250415104552736|19.91547
20250415104652789|19.69821
20250415104752990|19.39957
20250415104853900|19.50815
20250415104953974|19.64389
20250415105053983|19.50815
20250415105154159|19.61676
20250415105254888|19.61676
20250415105354919|19.50815
20250415105455355|19.50815
20250415105555476|19.48105
20250415105655772|19.50815
20250415105755794|19.58963
20250415105855856|19.50815
20250415105955979|19.53531
20250415110056223|19.45386
20250415110156228|19.39957
20250415110256257|19.48105
20250415110357106|19.34528
20250415110457845|19.48105
20250415110557900|19.45386
20250415110657955|19.42673
20250415110758133|19.39957
20250415110858857|19.53531
20250415110958972|19.29095
20250415111059783|19.15521
20250415111159805|19.48105
20250415111259894|19.29095
20250415111359905|19.12805
20250415111459998|19.26382
20250415111600667|19.15521
20250415111701410|19.10092
20250415111801854|19.15521
20250415111901875|19.18237
20250415112001950|19.20953
20250415112102628|19.12805
20250415112202657|19.18237
20250415112302832|19.04663
20250415112402941|19.15521
20250415112502984|19.29095
20250415112603111|19.04663
20250415112703293|18.99234
20250415112803668|18.93805
20250415112903972|19.29095
20250415113004107|19.37241
20250415113104117|18.99234
20250415113204992|18.91092
20250415113305125|19.0195
20250415113405699|19.18237
20250415113505784|19.20953
20250415113605876|19.04663
20250415113705996|18.99234
20250415113806695|18.88376
20250415113906774|18.99234
20250415114006943|18.93805
20250415114106970|18.82947
20250415114206983|18.91092
20250415114307344|18.93805
20250415114407668|18.80234
20250415114507947|18.91092
20250415114608260|18.96521
20250415114708655|18.88376
20250415114808721|18.77515
20250415114908852|18.44934
20250415115008871|18.91092
20250415115108950|18.80234
20250415115209231|18.80234
20250415115310351|18.77515
20250415115410366|18.69373
20250415115510476|18.77515
20250415115610494|18.99234
20250415115710542|18.93805
20250415115810619|19.29095
20250415115910650|18.74802
20250415120010723|18.66656
20250415120110990|18.61227
20250415120211131|18.55798
20250415120311237|18.61227
20250415120411799|18.69373
20250415120511902|18.66656
20250415120612644|18.80234
20250415120712734|18.6394
20250415120812796|18.66656
20250415120912876|18.93805
20250415121012991|18.69373
20250415121113331|18.6394
20250415121213402|18.61227
20250415121313411|18.6394
20250415121413596|18.61227
20250415121513616|18.66656
20250415121613657|18.39502
20250415121713738|18.61227
20250415121813766|18.58511
20250415121913785|18.4765
20250415122013845|18.55798
20250415122114711|18.44934
20250415122214776|18.72086
20250415122314900|18.55798
20250415122414994|18.72086
20250415122515112|18.77515
20250415122615614|18.58511
20250415122715638|18.55798
20250415122815684|18.66656
20250415122915811|18.55798
20250415123015904|18.55798
20250415123115924|18.55798
20250415123215942|18.53079
20250415123315997|18.55798
20250415123416471|18.55798
20250415123516925|18.55798
20250415123617448|18.55798
20250415123717912|18.55798
20250415123817943|18.58511
20250415123917970|18.58511
20250415124018934|18.55798
20250415124119873|18.01483
20250415124219953|18.58511
20250415124320322|18.55798
20250415124420399|18.53079
20250415124520485|18.58511
20250415124620537|18.53079
20250415124720876|18.58511
20250415124821419|18.55798
20250415124921532|18.55798
20250415125021692|18.74802
20250415125121802|18.39502
20250415125221845|18.4765
20250415125321929|18.77515
20250415125422222|18.53079
20250415125522576|18.44934
20250415125622699|18.6394
20250415125722964|18.53079
20250415125822996|18.50363
20250415125923481|18.53079
20250415130023531|18.53079
20250415130123765|18.39502
20250415130223888|18.66656
20250415130323912|18.55798
20250415130424182|18.44934
20250415130524297|18.55798
20250415130624708|18.42218
20250415130724815|18.53079
20250415130824880|18.53079
20250415130924935|18.53079
20250415131025403|18.36789
20250415131125475|18.69373
20250415131225598|18.58511
20250415131325647|18.39502
20250415131425779|18.53079
20250415131526766|18.50363
20250415131626848|18.53079
20250415131726951|18.50363
20250415131827714|18.58511
20250415131927728|18.36789
20250415132028788|18.53079
20250415132128869|18.55798
20250415132228915|18.53079
20250415132329625|18.44934
20250415132429675|18.61227
20250415132529680|18.58511
20250415132629767|18.58511
20250415132729888|18.55798
20250415132829919|18.50363
20250415132930277|18.53079
20250415133030350|18.55798
20250415133131573|18.55798
20250415133231641|18.55798
20250415133331734|18.58511
20250415133431761|18.61227
20250415133531908|18.55798
20250415133631976|18.66656
20250415133731983|18.6394
20250415133832456|18.66656
20250415133933529|18.6394
20250415134033604|18.55798
20250415134133695|18.61227
20250415134233765|18.61227
20250415134333814|18.66656
20250415134433972|18.55798
20250415134534486|18.55798
20250415134634506|18.58511
20250415134734780|18.55798
20250415134834815|18.53079
20250415134934904|18.66656
20250415135034972|18.55798
20250415135135176|18.55798
20250415135235259|18.55798
20250415135336204|18.58511
20250415135436354|18.61227
20250415135536475|18.6394
20250415135636484|18.66656
20250415135736490|18.58511
20250415135836536|18.6394
20250415135936595|18.55798
20250415140036969|18.58511
20250415140137566|18.82947
20250415140237605|18.66656
20250415140337899|18.61227
20250415140438197|18.61227
20250415140538243|18.74802
20250415140638968|18.66656
20250415140739569|18.74802
20250415140839733|18.53079
20250415140939738|18.69373
20250415141039864|19.18237
20250415141139872|18.66656
20250415141239919|18.55798
20250415141340434|18.72086
20250415141440526|18.69373
20250415141541534|18.66656
20250415141641623|18.55798
20250415141741675|18.61227
20250415141841787|18.66656
20250415141941849|18.66656
20250415142041948|18.69373
20250415142142582|18.55798
20250415142242849|18.55798
20250415142342853|18.4765
20250415142442945|18.6394
20250415142542962|18.66656
20250415142642995|18.58511
20250415142743131|18.69373
20250415142843604|18.69373
20250415142943691|18.58511
20250415143043733|18.6394
20250415143143808|18.66656
20250415143243857|18.58511
20250415143344497|18.66656
20250415143444767|18.6394
20250415143544861|18.66656
20250415143644931|19.04663
20250415143745530|18.09634
20250415143845613|18.72086
20250415143945735|18.6394
20250415144045853|18.72086
20250415144145869|18.77515
20250415144245883|18.6394
20250415144345927|18.74802
20250415144446510|18.66656
20250415144546952|19.12805
20250415144646955|18.69373
20250415144747534|18.80234
20250415144847549|18.69373
20250415144947659|18.69373
20250415145047661|18.66656
20250415145147662|18.74802
20250415145247671|18.72086
20250415145347791|18.66656
20250415145447886|18.77515
20250415145548177|18.72086
20250415145648801|18.66656
20250415145748810|16.30099
20250415145848827|18.82947
20250415145948896|18.77515
20250415150048989|18.82947
20250415150149898|18.77515
20250415150249906|18.74802
20250415150349925|18.77515
20250415150450174|18.80234
20250415150550595|18.80234
20250415150650612|18.77515
20250415150750722|18.82947
20250415150850797|18.53079
20250415150950822|18.77515
20250415151050889|18.77515
20250415151150921|18.80234
20250415151251341|18.85663
20250415151351568|18.77515
20250415151451666|18.80234
20250415151551758|18.80234
20250415151651804|18.80234
20250415151751865|18.82947
20250415151851950|18.88376
20250415151952211|18.85663
20250415152052897|18.88376
20250415152152916|18.80234
20250415152252981|18.91092
20250415152353491|18.85663
20250415152453527|18.58511
20250415152553650|18.91092
20250415152653670|18.82947
20250415152753736|19.07376
20250415152853906|18.66656
20250415152953955|18.72086
20250415153053986|18.80234
20250415153154543|18.96521
20250415153254671|18.80234
20250415153355235|18.91092
20250415153455243|18.82947
20250415153555245|18.93805
20250415153655887|18.99234
20250415153755995|18.88376
20250415153856567|18.85663
20250415153956641|18.96521
20250415154056850|18.77515
20250415154156934|18.85663
20250415154256997|18.93805
20250415154357608|18.91092
20250415154457619|18.88376
20250415154557715|18.91092
20250415154657724|18.96521
20250415154757777|18.91092
20250415154857813|19.15521
20250415154957877|18.93805
20250415155057985|18.93805
20250415155158127|18.93805
20250415155258237|19.0195
20250415155358369|18.93805
20250415155458932|18.88376
20250415155558973|18.93805
20250415155658985|18.55798
20250415155759570|18.88376
20250415155859815|18.91092
20250415155959892|18.88376
20250415160100679|18.91092
20250415160200773|18.93805
20250415160300852|18.91092
20250415160400867|18.91092
20250415160500904|18.88376
20250415160600989|19.04663
20250415160701412|18.96521
20250415160801765|19.0195
20250415160901972|19.15521
20250415161002759|19.20953
20250415161102768|19.0195
20250415161203663|17.52573
20250415161303670|18.96521
20250415161403772|18.93805
20250415161503870|19.0195
20250415161603990|18.99234
20250415161704560|19.0195
20250415161804898|18.88376
20250415161904927|19.04663
20250415162004944|18.96521
20250415162105134|19.10092
20250415162210896|18.31357
20250415162310901|19.04663
20250415162410987|19.04663
20250415162511184|18.77515
20250415162611258|19.04663
20250415162711632|19.04663
20250415162811660|19.04663
20250415162911774|19.12805
20250415163011890|19.04663
20250415163111892|19.0195
20250415163211905|19.15521
20250415163311940|19.04663
20250415163412284|18.93805
20250415163512366|19.12805
20250415163612385|19.12805
20250415163712702|19.15521
20250415163812805|19.04663
20250415163912903|19.12805
20250415164012929|19.07376
20250415164112976|19.12805
20250415164212988|19.10092
20250415164313254|19.15521
20250415164413257|19.04663
20250415164513372|19.29095
20250415164613400|19.0195
20250415164713994|19.15521
20250415164815307|19.12805
20250415164915715|19.15521
20250415165015800|19.15521
20250415165115853|19.10092
20250415165215911|18.88376
20250415165316320|19.12805
20250415165416388|20.24142
20250415165516487|19.20953
20250415165616528|19.12805
20250415165716717|19.48105
20250415165816772|19.04663
20250415165916789|19.20953
20250415170016859|18.80234
20250415170116926|19.20953
20250415170218152|19.20953
20250415170318159|19.18237
20250415170418546|19.20953
20250415170518611|19.15521
20250415170618656|19.15521
20250415170718855|19.20953
20250415170818864|19.23669
20250415170918975|19.15521
20250415171018988|19.29095
20250415171118989|19.07376
20250415171219665|19.15521
20250415171319666|18.99234
20250415171419742|19.15521
20250415171519890|19.18237
20250415171620834|19.12805
20250415171720883|19.15521
20250415171820893|19.0195
20250415171920910|19.26382
20250415172020917|19.80685
20250415172121222|19.04663
20250415172221261|19.20953
20250415172321648|19.48105
20250415172421746|19.26382
20250415172521885|19.18237
20250415172621913|19.23669
20250415172722566|19.15521
20250415172822883|18.96521
20250415172922940|19.23669
20250415173023574|19.20953
20250415173123638|19.23669
20250415173223649|19.26382
20250415173323980|19.29095
20250415173424110|19.37241
20250415173524410|19.31815
20250415173624526|19.34528
20250415173724774|19.61676
20250415173824811|19.37241
20250415173924925|19.48105
20250415174024998|19.37241
20250415174125504|19.12805
20250415174225513|19.29095
20250415174325581|19.48105
20250415174425660|19.20953
20250415174525783|19.31815
20250415174626275|19.37241
20250415174726348|19.34528
20250415174826656|19.37241
20250415174926696|19.31815
20250415175026728|19.37241
20250415175126792|19.31815
20250415175226866|16.43723
20250415175326932|19.31815
20250415175427498|19.31815
20250415175527546|19.31815
20250415175627767|19.34528
20250415175727787|19.34528
20250415175827857|19.34528
20250415175927956|19.42673
20250415180028457|19.53531
20250415180128822|19.34528
20250415180228979|19.31815
20250415180328989|19.48105
20250415180429560|19.37241
20250415180529679|19.42673
20250415180629867|19.39957
20250415180729892|19.45386
20250415180829950|19.42673
20250415180929952|19.39957
20250415181030184|21.49231
20250415181130940|19.45386
20250415181230979|19.39957
20250415181331496|25.08258
20250415181431608|19.45386
20250415181531648|19.48105
20250415181631751|19.48105
20250415181731759|19.64389
20250415181831804|19.39957
20250415181931818|19.50815
20250415182031821|19.39957
20250415182131909|19.53531
20250415182239799|19.58963
20250415182339898|19.48105
20250415182440155|19.56244
20250415182541875|19.56244
20250415182641989|19.53531
20250415182742768|19.72537
20250415182842813|19.50815
20250415182942839|19.50815
20250415183043783|19.61676
20250415183143897|19.61676
20250415183243928|19.56244
20250415183343957|19.64389
20250415183444439|19.64389
20250415183544556|19.50815
20250415183644634|19.99695
20250415183744741|19.58963
20250415183844810|19.61676
20250415183944860|19.64389
20250415184044913|19.56244
20250415184145372|19.64389
20250415184245391|19.64389
20250415184345402|19.75253
20250415184445501|19.72537
20250415184545613|19.72537
20250415184645733|19.77969
20250415184745740|19.75253
20250415184845812|19.75253
20250415184945874|20.0784
20250415185045973|19.50815
20250415185145985|19.77969
20250415185246104|19.72537
20250415185346401|19.88831
20250415185446498|19.88831
20250415185546526|19.80685
20250415185646943|19.91547
20250415185746986|19.91547
20250415185847511|19.9426
20250415185947530|20.15991
20250415190047632|19.96979
20250415190147908|19.99695
20250415190247953|19.88831
20250415190347981|19.99695
20250415190448516|20.0784
20250415190548780|19.99695
20250415190648783|19.99695
20250415190748854|20.0784
20250415190848950|20.0784
20250415190949344|20.0784
20250415191049377|20.18707
20250415191149711|19.99695
20250415191249803|19.96979
20250415191349972|19.99695
20250415191450405|20.18707
20250415191550585|20.21423
20250415191650636|20.32291
20250415191750795|20.21423
20250415191850868|20.18707
20250415191950986|19.96979
20250415192051109|20.10556
20250415192151361|20.35007
20250415192251755|19.39957
20250415192351783|20.10556
20250415192451877|20.15991
20250415192551901|20.15991
20250415192652111|20.21423
20250415192752526|20.24142
20250415192852607|20.0784
20250415192952654|20.24142
20250415193052762|20.24142
20250415193152883|19.0195
20250415193252889|20.13275
20250415193352903|20.18707
20250415193453124|20.18707
20250415193553226|20.18707
20250415193653379|20.18707
20250415193753399|20.15991
20250415193853402|20.0784
20250415193953410|20.18707
20250415194053442|20.0784
20250415194153903|20.13275
20250415194253952|20.02411
20250415194353984|20.13275
20250415194454721|20.05124
20250415194554760|20.05124
20250415194654808|19.99695
20250415194754881|20.0784
20250415194854898|20.18707
20250415194954934|20.81213
20250415195055258|20.13275
20250415195155651|20.10556
20250415195255819|20.0784
20250415195355888|20.0784
20250415195455977|19.99695
20250415195556272|20.05124
20250415195656372|19.99695
20250415195756533|19.99695
20250415195856620|20.02411
20250415195956767|20.05124
20250415200056812|20.24142
20250415200156814|20.10556
20250415200256883|20.05124
20250415200356907|20.05124
20250415200456910|20.13275
20250415200556922|19.96979
20250415200656993|20.05124
20250415200757184|19.96979
20250415200857495|19.91547
20250415200957508|19.99695
20250415201057537|20.02411
20250415201157709|19.96979
20250415201257773|19.91547
20250415201357820|19.99695
20250415201457855|19.91547
20250415201557947|19.91547
20250415201658917|20.21423
20250415201759244|19.88831
20250415201859817|19.88831
20250415201959853|19.88831
20250415202059951|19.88831
20250415202200718|19.83398
20250415202306412|19.86118
20250415202406626|19.75253
20250415202506727|19.88831
20250415202606775|19.86118
20250415202706931|19.88831
20250415202806972|19.86118
20250415202907389|19.86118
20250415203007405|19.80685
20250415203107473|19.88831
20250415203207517|19.83398
20250415203307605|19.88831
20250415203407609|19.80685
20250415203507673|19.75253
20250415203607794|19.80685
20250415203707933|19.75253
20250415203808387|19.91547
20250415203908497|19.75253
20250415204009432|19.75253
20250415204109514|19.72537
20250415204209542|20.05124
20250415204309661|19.64389
20250415204409777|19.75253
20250415204509881|19.64389
20250415204609923|19.69821
20250415204709971|19.64389
20250415204810420|19.72537
20250415204910661|19.96979
20250415205010757|19.72537
20250415205110872|19.20953
20250415205210940|19.75253
20250415205310982|19.53531
20250415205411684|19.58963
20250415205511740|19.56244
20250415205611815|19.61676
20250415205711901|19.69821
20250415205811932|19.67105
20250415205912997|19.31815
20250415210013272|19.64389
20250415210113322|19.58963
20250415210213369|19.64389
20250415210313493|19.58963
20250415210413520|19.53531
20250415210513531|19.58963
20250415210613956|19.53531
20250415210714509|19.58963
20250415210814615|19.80685
20250415210914671|19.39957
20250415211014725|19.88831
20250415211114800|19.50815
20250415211214967|19.64389
20250415211314974|19.42673
20250415211415879|19.48105
20250415211515957|19.39957
20250415211615982|19.48105
20250415211716120|19.64389
20250415211816130|19.48105
20250415211916345|19.48105
20250415212016397|19.42673
20250415212117495|19.48105
20250415212217544|19.48105
20250415212317745|19.48105
20250415212417767|19.50815
20250415212517876|19.45386
20250415212617981|19.50815
20250415212718587|19.48105
20250415212818639|19.37241
20250415212918755|19.50815
20250415213018784|19.45386
20250415213118871|19.50815
20250415213218934|19.48105
20250415213318987|19.64389
20250415213419900|19.45386
20250415213519972|19.15521
20250415213620836|19.39957
20250415213720842|19.37241
20250415213820850|19.29095
20250415213920920|19.75253
20250415214021112|19.39957
20250415214121387|19.39957
20250415214221510|19.39957
20250415214321755|19.37241
20250415214421826|19.42673
20250415214521849|19.42673
20250415214621857|19.34528
20250415214721904|19.37241
20250415214821990|19.37241
20250415214921993|19.31815
20250415215022617|19.48105
20250415215122727|19.37241
20250415215222767|16.87296
20250415215322811|19.31815
20250415215422922|19.45386
20250415215522997|19.50815
20250415215623658|19.39957
20250415215723969|19.37241
20250415215824150|19.34528
20250415215924227|19.58963
20250415220024322|19.37241
20250415220124567|19.42673
20250415220224661|19.39957
20250415220324713|19.42673
20250415220424743|19.39957
20250415220524782|19.39957
20250415220624985|19.39957
20250415220725274|19.48105
20250415220825515|19.45386
20250415220925543|19.34528
20250415221025685|19.77969
20250415221125727|19.15521
20250415221225963|19.37241
20250415221326849|19.37241
20250415221426903|19.39957
20250415221526981|19.48105
20250415221627585|19.50815
20250415221727612|19.26382
20250415221827651|19.53531
20250415221927886|19.48105
20250415222027909|19.26382
20250415222127917|19.37241
20250415222227949|19.29095
20250415222334553|19.39957
20250415222434998|19.26382
20250415222535108|19.45386
20250415222635631|19.39957
20250415222735769|19.39957
20250415222835809|19.39957
20250415222935926|19.37241
20250415223035981|19.39957
20250415223135992|19.39957
20250415223236103|19.39957
20250415223336937|19.61676
20250415223437143|19.48105
20250415223537832|19.42673
20250415223637892|19.48105
20250415223737989|19.34528
20250415223838264|19.42673
20250415223938710|19.37241
20250415224038719|19.10092
20250415224138740|19.45386
20250415224238858|19.37241
20250415224338885|19.34528
20250415224438940|19.39957
20250415224538948|19.39957
20250415224639400|19.37241
20250415224739483|19.50815
20250415224839766|19.10092
20250415224939812|19.48105
20250415225039855|19.48105
20250415225139910|19.48105
20250415225239959|19.67105
20250415225339990|19.50815
20250415225440499|19.37241
20250415225540524|19.58963
20250415225640706|19.48105
20250415225740723|19.64389
20250415225840728|19.45386
20250415225940815|19.50815
20250415230040937|19.48105
20250415230141510|21.38342
20250415230241517|19.48105
20250415230341622|19.53531
20250415230441906|19.48105
20250415230541945|19.61676
20250415230642555|19.61676
20250415230742631|19.56244
20250415230842636|19.64389
20250415230942812|19.80685
20250415231042920|19.61676
20250415231143313|19.50815
20250415231243488|19.67105
20250415231343854|19.61676
20250415231443936|19.12805
20250415231544105|19.56244
20250415231644253|19.69821
20250415231744873|19.64389
20250415231844908|19.64389
20250415231945181|19.58963
20250415232045227|19.77969
20250415232145312|19.61676
20250415232245398|19.61676
20250415232345431|19.64389
20250415232445522|19.64389
20250415232545620|19.72537
20250415232645963|19.53531
20250415232746377|19.67105
20250415232846479|19.67105
20250415232946981|19.72537
20250415233046999|19.64389
20250415233147818|19.80685
20250415233247920|19.69821
20250415233347939|19.53531
20250415233448516|19.53531
20250415233548573|19.69821
20250415233648817|19.67105
20250415233748876|18.17776
20250415233848897|19.88831
20250415233948947|19.75253
20250415234049469|20.24142
20250415234149612|19.64389
20250415234249752|19.61676
20250415234349768|19.61676
20250415234449964|19.67105
20250415234549974|19.64389
20250415234650222|19.64389
20250415234750694|19.61676
20250415234850761|19.64389
20250415234950820|19.67105
20250415235050909|19.56244
20250415235150927|19.69821
20250415235250952|19.75253
20250415235351306|19.61676
20250415235452120|19.61676
20250415235552577|19.61676
20250415235652804|19.64389
20250415235752891|19.48105
20250415235852943|19.61676
20250415235953367|19.58963