20250418000000656|21.90097
20250418000100666|21.87369
20250418000200848|21.98276
20250418000300854|22.01001
20250418000400932|22.01001
20250418000500947|21.95551
20250418000601489|21.90097
20250418000701891|21.95551
20250418000802428|21.92822
20250418000902885|21.41064
20250418001002946|22.09183
20250418001103358|21.81918
20250418001203405|21.76468
20250418001303662|21.92822
20250418001403664|21.90097
20250418001503787|21.92822
20250418001603893|21.87369
20250418001703975|21.84647
20250418001803981|21.87369
20250418001904416|21.73746
20250418002004671|21.90097
20250418002104679|21.79196
20250418002204761|21.71021
20250418002304888|21.92822
20250418002405416|22.09183
20250418002505659|21.87369
20250418002605751|21.90097
20250418002705798|21.76468
20250418002805874|21.87369
20250418002905920|17.55292
20250418003005980|21.87369
20250418003106665|21.84647
20250418003206742|21.73746
20250418003306810|21.76468
20250418003406912|22.01001
20250418003507739|21.84647
20250418003607885|21.49231
20250418003707942|21.73746
20250418003808388|21.76468
20250418003908522|21.62848
20250418004008532|21.32898
20250418004108894|21.76468
20250418004208948|21.6557
20250418004309529|21.6557
20250418004409535|21.73746
20250418004509753|21.73746
20250418004609862|21.68295
20250418004709986|21.71021
20250418004810464|21.73746
20250418004910801|22.01001
20250418005010935|21.6557
20250418005110977|21.49231
20250418005211463|21.73746
20250418005311592|21.73746
20250418005411751|21.6557
20250418005511759|21.73746
20250418005611865|21.54678
20250418010204754|21.84647
20250418010308957|21.84647
20250418010409515|21.6557
20250418010509632|21.62848
20250418010609663|21.51953
20250418010709808|21.62848
20250418010810157|21.6557
20250418010910226|21.68295
20250418011010534|21.6557
20250418011110621|21.79196
20250418011210644|21.76468
20250418011310686|21.62848
20250418011410823|21.98276
20250418011510923|21.73746
20250418011610980|21.76468
20250418011710983|21.51953
20250418011810991|21.73746
20250418011911971|21.84647
20250418012012224|21.98276
20250418012112901|21.49231
20250418012212909|21.6557
20250418012312983|21.71021
20250418012413106|21.73746
20250418012513401|21.68295
20250418012613489|21.68295
20250418012713611|21.76468
20250418012813731|21.71021
20250418012913747|21.73746
20250418013013935|21.76468
20250418013114753|21.73746
20250418013214819|21.62848
20250418013314938|21.6557
20250418013415247|21.62848
20250418013515546|21.6557
20250418013615643|21.84647
20250418013715898|21.4379
20250418013815988|21.6557
20250418013916391|21.6557
20250418014016512|21.57401
20250418014116944|21.71021
20250418014217407|21.62848
20250418014317525|21.90097
20250418014417613|21.71021
20250418014517657|21.60123
20250418014617737|21.60123
20250418014717806|21.49231
20250418014818642|21.6557
20250418014918645|21.62848
20250418015018724|21.49231
20250418015118764|21.54678
20250418015218864|21.62848
20250418015318979|21.62848
20250418015419786|21.4379
20250418015519798|21.4379
20250418015619906|21.41064
20250418015719940|21.62848
20250418015820630|21.60123
20250418015920731|21.49231
20250418020020813|21.08408
20250418020120875|21.57401
20250418020220939|21.60123
20250418020320965|21.54678
20250418020421624|21.57401
20250418020521861|21.60123
20250418020621863|20.54028
20250418020721978|21.46512
20250418020822318|21.54678
20250418020923799|21.51953
20250418021023816|21.41064
20250418021123917|21.54678
20250418021223949|21.49231
20250418021323991|21.57401
20250418021424116|21.54678
20250418021524491|21.60123
20250418021624503|21.54678
20250418021724945|21.51953
20250418021825441|21.54678
20250418021925489|21.54678
20250418022025631|21.51953
20250418022125926|21.51953
20250418022225984|21.60123
20250418022326640|21.51953
20250418022426692|21.54678
20250418022526976|21.54678
20250418022627237|21.54678
20250418022727361|21.54678
20250418022827633|21.54678
20250418022927679|21.02966
20250418023027684|21.54678
20250418023127856|21.54678
20250418023227868|21.19293
20250418023327987|21.46512
20250418023428618|21.54678
20250418023528650|21.54678
20250418023628678|21.54678
20250418023728725|20.83936
20250418023828782|22.47388
20250418023928878|21.57401
20250418024028912|20.51309
20250418024128963|21.51953
20250418024229766|21.79196
20250418024329793|21.68295
20250418024429844|21.51953
20250418024529864|21.60123
20250418024629954|21.49231
20250418024730674|21.62848
20250418024830741|21.51953
20250418024930753|21.54678
20250418025030774|21.51953
20250418025130976|21.41064
20250418025231359|21.46512
20250418025331585|21.41064
20250418025431607|21.51953
20250418025531624|21.41064
20250418025631641|21.51953
20250418025731813|21.51953
20250418025831853|21.49231
20250418025931904|21.54678
20250418030031920|21.27454
20250418030131959|21.35617
20250418030317459|21.38342
20250418030458208|21.35617
20250418030558614|21.38342
20250418030658722|21.51953
20250418030758757|21.32898
20250418030858770|21.41064
20250418030958853|21.41064
20250418031058904|21.35617
20250418031159190|21.27454
20250418031259477|21.4379
20250418031359681|21.30173
20250418031459738|21.41064
20250418031559853|21.27454
20250418031659886|21.38342
20250418031800607|21.84647
20250418031900968|21.51953
20250418032001173|21.38342
20250418032101718|21.38342
20250418032201800|21.49231
20250418032301802|21.13849
20250418032401898|21.41064
20250418032501929|21.38342
20250418032602388|21.38342
20250418032702802|21.41064
20250418032802882|21.46512
20250418032902903|21.32898
20250418033003817|21.38342
20250418033103880|21.41064
20250418033203894|21.41064
20250418033303943|21.41064
20250418033403947|21.41064
20250418033503960|21.38342
20250418033604330|21.38342
20250418033704704|21.38342
20250418033804806|21.41064
20250418033904864|21.49231
20250418034004933|21.19293
20250418034104972|21.38342
20250418034205887|21.41064
20250418034305944|21.4379
20250418034405950|21.38342
20250418034505986|21.38342
20250418034606604|23.07532
20250418034706732|25.44235
20250418034806859|21.4379
20250418034906933|21.4379
20250418035006979|21.51953
20250418035106980|21.41064
20250418035207448|21.38342
20250418035307451|21.41064
20250418035407674|21.35617
20250418035507952|21.41064
20250418035608187|21.41064
20250418035708856|21.41064
20250418035808871|21.30173
20250418035908888|21.32898
20250418040008972|21.02966
20250418040108983|21.41064
20250418040208986|21.41064
20250418040309535|21.41064
20250418040409657|21.30173
20250418040509771|21.32898
20250418040609777|21.30173
20250418040709806|21.35617
20250418040809846|21.41064
20250418040909948|21.22012
20250418041010246|21.41064
20250418041110424|20.24142
20250418041210445|21.30173
20250418041310522|21.38342
20250418041410756|21.35617
20250418041510786|21.41064
20250418041610819|21.35617
20250418041710927|21.30173
20250418041810998|21.30173
20250418041911270|21.35617
20250418042012114|21.38342
20250418042112531|21.4379
20250418042212611|21.4379
20250418042312614|21.38342
20250418042412666|21.35617
20250418042512684|21.35617
20250418042612777|21.30173
20250418042712802|21.51953
20250418042812924|21.38342
20250418042912996|21.30173
20250418043013429|21.35617
20250418043114388|21.19293
20250418043214612|21.38342
20250418043314967|21.38342
20250418043415137|21.41064
20250418043515259|21.35617
20250418043615490|21.32898
20250418043715597|21.38342
20250418043815680|21.41064
20250418043915796|21.30173
20250418044015847|21.13849
20250418044115877|21.4379
20250418044215943|21.27454
20250418044316449|21.30173
20250418044416522|21.30173
20250418044516872|21.30173
20250418044616880|21.27454
20250418044716924|21.27454
20250418044817366|21.38342
20250418044917392|21.41064
20250418045017510|21.30173
20250418045117513|21.32898
20250418045217602|21.49231
20250418045317655|21.30173
20250418045417954|21.24731
20250418045518858|21.32898
20250418045618925|21.35617
20250418045719681|21.22012
20250418045819765|21.51953
20250418045919817|21.30173
20250418050019888|21.30173
20250418050119917|21.32898
20250418050220359|21.41064
20250418051033455|21.27454
20250418051211971|21.41064
20250418051311984|21.32898
20250418051412970|21.22012
20250418051513117|21.32898
20250418051613240|21.49231
20250418051713277|21.24731
20250418051813723|21.30173
20250418051913848|21.24731
20250418052013882|21.22012
20250418052113987|21.27454
20250418052214858|21.16568
20250418052314919|21.22012
20250418052414930|21.46512
20250418052514960|21.38342
20250418052614974|21.35617
20250418052715663|21.73746
20250418052815742|20.51309
20250418052915808|21.30173
20250418053015869|19.39957
20250418053115913|21.19293
20250418053215995|21.27454
20250418053316983|21.30173
20250418053417721|21.27454
20250418053517757|21.32898
20250418053617845|21.19293
20250418053717892|21.38342
20250418053817940|21.22012
20250418053917985|21.16568
20250418054018265|21.13849
20250418054118786|21.16568
20250418054218819|21.22012
20250418054318825|21.32898
20250418054418828|21.27454
20250418054518863|21.00247
20250418054618883|21.35617
20250418054719392|21.51953
20250418054819490|21.27454
20250418054919492|21.19293
20250418055019495|21.24731
20250418055119722|21.19293
20250418055219994|21.22012
20250418055320981|21.27454
20250418055421542|21.27454
20250418055521584|21.22012
20250418055621633|21.30173
20250418055722611|21.19293
20250418055822674|21.13849
20250418055922681|20.43161
20250418060022780|21.19293
20250418060122904|21.30173
20250418060222992|21.19293
20250418060323502|21.05685
20250418060423556|21.30173
20250418060524482|21.22012
20250418060624978|21.16568
20250418060725702|21.24731
20250418060825786|21.22012
20250418060925885|21.24731
20250418061025949|21.27454
20250418061126306|21.16568
20250418061226367|21.46512
20250418061326392|21.24731
20250418061426499|21.19293
20250418061526515|21.30173
20250418061626530|21.19293
20250418061726532|21.19293
20250418061826656|21.19293
20250418061926750|19.31815
20250418062026854|21.16568
20250418062126872|21.00247
20250418062227405|21.13849
20250418062327486|21.16568
20250418062427509|21.19293
20250418062527542|21.27454
20250418062627631|21.02966
20250418062727671|21.30173
20250418062827759|21.22012
20250418062927785|20.94806
20250418063027903|21.22012
20250418063127959|21.08408
20250418063228268|21.05685
20250418063328329|21.27454
20250418063428434|21.13849
20250418063528925|21.41064
20250418063628974|21.11127
20250418063729952|21.32898
20250418063829990|21.11127
20250418063930882|21.6557
20250418064030919|21.24731
20250418064130933|21.08408
20250418064230950|21.16568
20250418064330980|20.78494
20250418064431624|21.16568
20250418064531906|21.13849
20250418064632170|21.16568
20250418064732176|21.11127
20250418064832584|21.22012
20250418064932635|21.16568
20250418065032978|21.05685
20250418065133194|21.16568
20250418065233241|21.13849
20250418065333285|21.11127
20250418065433732|21.19293
20250418065534108|21.22012
20250418065634550|21.13849
20250418065734618|21.13849
20250418065834638|22.22821
20250418065934720|21.13849
20250418070034756|21.08408
20250418070134848|21.16568
20250418070234869|21.11127
20250418070334892|21.19293
20250418070434987|21.05685
20250418070535607|21.16568
20250418070636599|21.11127
20250418070736665|21.05685
20250418070836741|21.13849
20250418070936763|21.16568
20250418071125431|21.51953
20250418071225479|21.08408
20250418071325534|20.51309
20250418071425639|21.32898
20250418071525861|21.19293
20250418071625945|21.13849
20250418071725956|21.16568
20250418071826366|21.13849
20250418071926843|20.94806
20250418072027528|21.16568
20250418072127650|21.16568
20250418072227744|21.35617
20250418072327855|20.86652
20250418072427903|21.13849
20250418072528168|21.02966
20250418072628350|21.16568
20250418072728387|21.11127
20250418072828490|21.11127
20250418072928985|21.05685
20250418073029420|21.05685
20250418073129536|20.94806
20250418073229625|21.41064
20250418073329725|21.27454
20250418073429755|21.27454
20250418073529794|20.94806
20250418073629885|21.16568
20250418073730708|21.11127
20250418073830804|21.08408
20250418073930909|21.13849
20250418074030971|20.97531
20250418074130980|21.00247
20250418074231610|20.9209
20250418074331949|21.35617
20250418074431998|20.9209
20250418074532861|20.86652
20250418074632953|20.89368
20250418074733665|20.9209
20250418074833784|20.9209
20250418074933785|20.86652
20250418075034753|21.05685
20250418075134758|21.24731
20250418075234773|20.9209
20250418075334805|20.97531
20250418075434819|20.81213
20250418075534920|21.00247
20250418075634956|20.86652
20250418075734999|21.02966
20250418075835895|21.05685
20250418075935917|21.08408
20250418080036163|21.08408
20250418080136329|20.9209
20250418080236442|21.00247
20250418080336928|20.97531
20250418080437237|21.00247
20250418080537928|20.9209
20250418080637941|21.05685
20250418080737953|21.00247
20250418080837976|21.41064
20250418080937995|20.97531
20250418081038785|21.16568
20250418081138964|20.97531
20250418081238985|20.9209
20250418081339642|21.00247
20250418081439657|20.94806
20250418081539740|21.02966
20250418081639761|20.9209
20250418081739880|21.02966
20250418081839930|21.02966
20250418081940126|21.02966
20250418082040370|20.9209
20250418082140618|20.81213
20250418082240654|21.00247
20250418082340776|20.97531
20250418082440814|20.97531
20250418082540863|21.08408
20250418082640939|21.00247
20250418082740986|20.97531
20250418082841704|20.89368
20250418082941793|21.00247
20250418083041901|20.94806
20250418083141934|20.97531
20250418083242347|21.00247
20250418083342431|20.97531
20250418083442672|20.94806
20250418083542725|20.94806
20250418083642767|20.94806
20250418083742803|20.94806
20250418083842888|20.9209
20250418083943131|20.94806
20250418084043785|21.02966
20250418084143800|21.02966
20250418084243888|21.16568
20250418084343944|21.27454
20250418084443954|20.9209
20250418084543996|21.05685
20250418084644106|20.94806
20250418084744374|21.08408
20250418084844461|20.9209
20250418084944974|20.94806
20250418085045799|21.19293
20250418085145910|21.02966
20250418085246206|20.97531
20250418085346243|20.94806
20250418085446473|20.89368
20250418085546541|20.97531
20250418085646661|21.05685
20250418085746936|20.81213
20250418085847419|21.16568
20250418085947525|21.00247
20250418090047718|21.05685
20250418090147851|21.05685
20250418090247856|21.05685
20250418090347935|21.02966
20250418090447958|21.02966
20250418090548260|21.27454
20250418090648628|21.08408
20250418090748728|19.72537
20250418090848845|21.02966
20250418090949445|21.02966
20250418091049973|21.05685
20250418091241419|20.89368
20250418091341531|21.02966
20250418091441759|20.94806
20250418091541803|21.08408
20250418091641907|21.00247
20250418091741937|21.02966
20250418091842382|21.02966
20250418091942467|21.02966
20250418092042723|21.13849
20250418092143775|21.22012
20250418092243863|21.02966
20250418092343872|20.89368
20250418092443950|21.02966
20250418092544136|21.02966
20250418092644189|20.97531
20250418092744499|21.05685
20250418092844530|21.02966
20250418092944893|21.02966
20250418093044899|20.97531
20250418093144956|20.97531
20250418093245448|21.05685
20250418093345788|21.08408
20250418093445891|21.05685
20250418093546396|21.02966
20250418093646596|21.05685
20250418093746660|21.05685
20250418093846780|21.11127
20250418093946898|21.08408
20250418094046955|21.02966
20250418094147671|20.89368
20250418094247790|21.08408
20250418094347900|21.02966
20250418094447939|20.97531
20250418094548425|20.94806
20250418094648483|21.49231
20250418094748517|20.94806
20250418094848547|21.05685
20250418094948641|21.08408
20250418095048666|21.08408
20250418095148911|21.6557
20250418095248991|21.08408
20250418095349846|20.94806
20250418095449890|21.05685
20250418095549934|21.11127
20250418095649981|21.16568
20250418095750283|21.11127
20250418095850492|21.13849
20250418095950529|21.16568
20250418100050610|21.16568
20250418100150633|21.16568
20250418100250736|21.16568
20250418100350951|21.19293
20250418100450994|21.57401
20250418100551633|21.16568
20250418100651646|21.13849
20250418100751759|21.16568
20250418100851808|21.19293
20250418100951828|21.19293
20250418101051903|21.22012
20250418101151990|20.67618
20250418101252364|21.27454
20250418101352578|21.19293
20250418101452632|21.19293
20250418101552879|21.11127
20250418101652996|21.13849
20250418101753182|21.19293
20250418101853886|21.22012
20250418101953924|21.19293
20250418102053956|21.13849
20250418102154306|21.13849
20250418102254372|20.94806
20250418102354485|21.11127
20250418102454515|21.13849
20250418102554531|21.13849
20250418102654647|20.97531
20250418102754839|20.89368
20250418102854947|21.11127
20250418102954959|21.16568
20250418103055274|21.38342
20250418103155370|21.27454
20250418103255483|21.19293
20250418103355639|21.27454
20250418103455647|21.19293
20250418103555764|21.19293
20250418103656165|21.11127
20250418103756552|21.38342
20250418103856643|21.22012
20250418103956695|21.13849
20250418104056727|21.38342
20250418104156794|21.27454
20250418104256882|21.27454
20250418104356991|21.19293
20250418104457575|21.13849
20250418104557901|21.19293
20250418104657935|21.16568
20250418104758288|21.22012
20250418104858371|21.08408
20250418104958396|21.00247
20250418105058576|21.19293
20250418105158651|21.16568
20250418105258733|21.16568
20250418105358929|21.16568
20250418105458982|21.13849
20250418105559380|21.16568
20250418105659748|21.32898
20250418105759856|21.11127
20250418105859915|21.19293
20250418105959955|21.11127
20250418110100197|21.13849
20250418110200720|21.13849
20250418110300912|21.13849
20250418110400983|17.36261
20250418110501132|21.4379
20250418110601154|21.16568
20250418110701798|21.13849
20250418110801904|21.22012
20250418110902218|21.19293
20250418111002271|21.05685
20250418111102395|21.19293
20250418111203754|21.11127
20250418111357442|21.11127
20250418111457478|21.27454
20250418111557541|21.16568
20250418111657731|21.08408
20250418111757793|21.54678
20250418111857872|21.16568
20250418111957974|21.19293
20250418112058557|21.73746
20250418112158828|21.16568
20250418112258950|21.16568
20250418112359383|21.16568
20250418112459441|21.19293
20250418112559516|21.27454
20250418112659552|21.35617
20250418112759654|21.13849
20250418112859978|21.46512
20250418113000306|21.27454
20250418113100370|21.11127
20250418113200401|21.19293
20250418113300497|21.05685
20250418113400965|21.27454
20250418113500997|21.22012
20250418113601694|21.24731
20250418113701812|21.16568
20250418113801928|21.30173
20250418113901932|21.30173
20250418114002856|21.30173
20250418114102896|21.13849
20250418114202903|21.22012
20250418114303215|21.27454
20250418114403501|21.08408
20250418114503619|21.19293
20250418114603990|20.89368
20250418114704842|21.19293
20250418114804923|21.19293
20250418114905352|21.27454
20250418115005815|21.16568
20250418115105996|21.19293
20250418115206149|21.19293
20250418115306699|21.19293
20250418115406937|21.22012
20250418115506963|21.30173
20250418115607107|21.27454
20250418115707229|21.16568
20250418115807237|21.13849
20250418115907351|21.22012
20250418120007356|21.19293
20250418120108154|21.05685
20250418120208715|21.11127
20250418120308734|21.22012
20250418120408811|21.19293
20250418120508893|21.19293
20250418120608949|21.16568
20250418120708978|21.00247
20250418120808992|21.30173
20250418120909664|21.22012
20250418121009733|21.4379
20250418121109757|21.27454
20250418121209851|24.28271
20250418121309898|21.24731
20250418121409948|21.38342
20250418121510439|21.38342
20250418121610454|21.22012
20250418121710690|21.16568
20250418121810785|21.27454
20250418121910802|21.30173
20250418122010934|21.13849
20250418122111447|21.38342
20250418122211497|20.86652
20250418122311982|21.35617
20250418122412728|21.41064
20250418122512793|21.32898
20250418122612855|21.30173
20250418122712897|21.30173
20250418122812952|21.41064
20250418122912998|21.30173
20250418123013357|20.75775
20250418123113651|21.41064
20250418123213680|21.38342
20250418123313734|21.24731
20250418123413848|21.27454
20250418123513930|21.38342
20250418123613978|21.30173
20250418123714856|21.38342
20250418123814869|21.90097
20250418123914906|21.32898
20250418124014953|21.62848
20250418124114990|21.51953
20250418124215573|21.38342
20250418124315600|21.38342
20250418124415662|21.30173
20250418124515675|21.41064
20250418124615765|21.38342
20250418124715803|21.41064
20250418124815902|21.41064
20250418124916259|21.4379
20250418125016576|21.38342
20250418125116630|21.46512
20250418125216633|21.46512
20250418125316967|21.38342
20250418125416981|21.41064
20250418125517999|21.57401
20250418125618102|21.41064
20250418125718106|21.51953
20250418125818109|21.41064
20250418125918851|21.4379
20250418130018899|21.49231
20250418130118985|21.41064
20250418130219371|21.4379
20250418130319397|21.49231
20250418130419489|21.30173
20250418130519541|21.4379
20250418130619640|21.30173
20250418130719762|21.46512
20250418130819802|21.49231
20250418130919820|21.49231
20250418131019930|21.49231
20250418131119931|21.49231
20250418131220636|21.4379
20250418131320845|21.49231
20250418131448446|21.16568
20250418131548847|21.49231
20250418131648851|21.57401
20250418131748939|21.49231
20250418131848985|21.4379
20250418131949931|21.46512
20250418132050852|21.46512
20250418132150885|21.4379
20250418132250917|21.4379
20250418132351369|21.51953
20250418132451394|21.41064
20250418132551511|21.51953
20250418132651529|21.6557
20250418132751877|21.51953
20250418132851995|21.49231
20250418132952272|21.49231
20250418133052358|21.57401
20250418133152383|21.62848
20250418133252809|21.49231
20250418133352852|21.51953
20250418133452874|21.54678
20250418133552908|21.54678
20250418133653319|21.49231
20250418133753815|21.60123
20250418133853936|21.57401
20250418133953959|21.60123
20250418134054636|21.62848
20250418134154671|21.6557
20250418134254996|21.71021
20250418134355187|21.41064
20250418134455233|21.41064
20250418134555466|21.51953
20250418134655914|21.79196
20250418134755975|21.57401
20250418134855996|20.35007
20250418134956741|21.62848
20250418135056838|21.62848
20250418135156936|21.62848
20250418135257802|21.60123
20250418135357919|21.57401
20250418135457992|21.76468
20250418135558247|21.60123
20250418135658269|21.57401
20250418135758349|21.60123
20250418135858916|21.60123
20250418135958979|21.49231
20250418140058997|21.60123
20250418140159853|21.6557
20250418140259892|21.62848
20250418140400601|21.60123
20250418140500896|21.54678
20250418140600998|21.73746
20250418140701308|21.54678
20250418140801382|21.68295
20250418140901404|21.76468
20250418141001900|21.6557
20250418141101912|21.6557
20250418141201986|21.62848
20250418141302783|21.51953
20250418141402797|21.62848
20250418141502799|21.60123
20250418141602871|21.24731
20250418141702892|21.73746
20250418141803511|21.62848
20250418141903622|21.84647
20250418142003954|21.73746
20250418142104369|21.6557
20250418142204729|21.6557
20250418142304871|21.62848
20250418142404946|21.6557
20250418142504949|21.60123
20250418142604972|21.6557
20250418142705665|21.54678
20250418142805844|21.60123
20250418142905916|21.49231
20250418143005991|21.68295
20250418143106811|21.6557
20250418143206892|21.62848
20250418143306918|21.81918
20250418143407922|21.54678
20250418143507984|21.71021
20250418143608664|21.68295
20250418143708667|21.54678
20250418143808730|21.68295
20250418143908743|21.6557
20250418144008793|21.73746
20250418144108874|21.73746
20250418144208919|21.73746
20250418144309255|21.73746
20250418144409272|21.79196
20250418144509375|21.90097
20250418144609869|21.98276
20250418144709901|21.92822
20250418144809922|21.92822
20250418144910432|22.06454
20250418145010752|21.90097
20250418145110760|21.98276
20250418145210871|21.87369
20250418145310903|22.03726
20250418145410983|22.11908
20250418145511598|22.22821
20250418145611845|22.25549
20250418145712788|22.22821
20250418145812908|22.31006
20250418145913204|21.87369
20250418150013231|22.25549
20250418150113857|22.22821
20250418150213944|22.31006
20250418150314521|22.22821
20250418150414621|22.44656
20250418150514662|27.03012
20250418150614786|22.31006
20250418150714881|22.28281
20250418150814906|22.58313
20250418150914922|22.33737
20250418151014977|22.25549
20250418151115108|21.98276
20250418151215123|22.31006
20250418151315962|22.22821
20250418151415977|22.25549
20250418151649428|22.22821
20250418151749513|22.22821
20250418151849603|22.20093
20250418151949640|22.25549
20250418152049762|22.22821
20250418152149777|22.22821
20250418152250969|22.44656
20250418152351279|22.25549
20250418152451360|22.14636
20250418152551508|22.28281
20250418152651543|22.44656
20250418152751805|22.33737
20250418152851849|22.33737
20250418152951952|22.33737
20250418153051987|22.22821
20250418153152312|22.33737
20250418153252366|22.31006
20250418153352391|22.39197
20250418153452395|22.33737
20250418153552491|22.31006
20250418153652535|22.28281
20250418153752623|22.50116
20250418153853386|22.33737
20250418153953499|22.47388
20250418154053526|22.28281
20250418154153624|22.33737
20250418154253634|22.41925
20250418154353680|22.41925
20250418154453726|22.33737
20250418154553812|22.14636
20250418154653814|22.22821
20250418154753866|22.63779
20250418154853900|22.22821
20250418154954127|22.31006
20250418155054842|22.36469
20250418155154855|22.50116
20250418155254954|22.47388
20250418155354976|22.36469
20250418155455556|22.25549
20250418155555597|22.20093
20250418155655599|22.17365
20250418155756601|22.22821
20250418155856638|22.22821
20250418155956648|22.31006
20250418160056766|22.33737
20250418160156867|22.33737
20250418160256927|22.31006
20250418160356985|22.33737
20250418160457747|22.33737
20250418160557765|22.25549
20250418160657809|22.14636
20250418160757933|22.11908
20250418160857959|22.25549
20250418160957985|22.22821
20250418161058721|22.25549
20250418161158765|25.11026
20250418161258870|22.36469
20250418161358883|22.22821
20250418161458983|22.28281
20250418161558984|22.25549
20250418161659718|22.22821
20250418161759813|22.22821
20250418161859868|22.36469
20250418161959927|22.31006
20250418162100625|22.22821
20250418162200941|22.09183
20250418162300992|22.09183
20250418162401509|22.25549
20250418162501542|22.33737
20250418162601666|22.22821
20250418162701678|22.28281
20250418162801755|22.25549
20250418162901851|22.28281
20250418163001869|22.22821
20250418163101873|22.25549
20250418163201891|25.02731
20250418163301993|22.11908
20250418163403356|22.25549
20250418163503357|22.28281
20250418163603360|22.22821
20250418163703447|22.22821
20250418163803610|22.28281
20250418163903784|21.46512
20250418164003855|22.14636
20250418164103918|22.25549
20250418164204303|22.17365
20250418164304959|22.22821
20250418164404971|22.22821
20250418164505508|22.25549
20250418164605748|22.20093
20250418164705854|22.25549
20250418164805866|22.25549
20250418164905983|21.90097
20250418165006642|22.28281
20250418165106924|22.36469
20250418165206925|22.25549
20250418165306959|22.39197
20250418165407624|22.25549
20250418165507742|22.06454
20250418165608254|22.33737
20250418165708815|22.28281
20250418165808946|22.33737
20250418165908949|22.33737
20250418170009630|22.33737
20250418170109636|22.17365
20250418170209677|22.33737
20250418170309760|22.28281
20250418170409817|22.22821
20250418170509920|22.14636
20250418170609936|22.25549
20250418170709986|22.03726
20250418170810788|28.32568
20250418170910821|22.39197
20250418171011450|22.22821
20250418171111672|22.31006
20250418171211862|22.09183
20250418171311958|22.25549
20250418171412666|22.31006
20250418171512698|22.28281
20250418171612807|22.33737
20250418172127634|22.33737
20250418172227773|22.25549
20250418172327873|22.28281
20250418172427946|22.41925
20250418172528275|22.03726
20250418172628419|22.20093
20250418172729893|22.28281
20250418172829926|22.28281
20250418172930420|22.33737
20250418173030486|22.33737
20250418173130540|22.33737
20250418173230851|22.33737
20250418173330856|22.39197
20250418173430956|22.44656
20250418173530961|22.31006
20250418173631347|22.39197
20250418173731839|21.38342
20250418173831910|22.25549
20250418173931919|22.33737
20250418174031922|22.41925
20250418174132815|22.28281
20250418174232886|22.31006
20250418174332906|22.36469
20250418174432983|22.33737
20250418174533150|22.25549
20250418174633533|22.36469
20250418174733652|22.01001
20250418174833661|22.25549
20250418174933714|22.55582
20250418175033772|22.33737
20250418175133778|22.50116
20250418175233787|22.31006
20250418175333835|22.5285
20250418175434389|22.25549
20250418175534776|22.41925
20250418175634796|22.31006
20250418175734886|22.36469
20250418175834979|22.25549
20250418175935371|22.28281
20250418180035839|22.25549
20250418180135889|25.80295
20250418180236505|22.33737
20250418180336560|22.28281
20250418180436605|22.31006
20250418180536666|21.98276
20250418180636731|22.63779
20250418180736778|22.25549
20250418180836889|22.28281
20250418180936958|22.25549
20250418181037450|22.33737
20250418181137499|20.40442
20250418181237611|22.36469
20250418181337682|22.25549
20250418181437730|22.31006
20250418181537774|22.25549
20250418181637880|22.22821
20250418181737895|18.50363
20250418181837896|22.25549
20250418181937904|22.22821
20250418182037999|22.25549
20250418182138451|22.14636
20250418182238477|22.22821
20250418182338508|22.33737
20250418182438865|22.22821
20250418182538943|22.14636
20250418182639651|22.22821
20250418182739709|22.17365
20250418182839781|22.25549
20250418182939867|22.22821
20250418183039889|22.17365
20250418183139929|20.15991
20250418183239939|22.28281
20250418183340100|22.20093
20250418183440359|22.22821
20250418183540684|22.20093
20250418183640796|22.22821
20250418183740867|22.20093
20250418183841872|22.17365
20250418183941896|26.3873
20250418184042775|22.22821
20250418184142934|22.25549
20250418184243224|21.30173
20250418184343245|22.22821
20250418184443670|22.25549
20250418184543755|22.09183
20250418184644404|22.17365
20250418184744651|22.17365
20250418184844652|22.17365
20250418184944786|22.17365
20250418185044815|22.14636
20250418185144931|21.49231
20250418185244978|22.11908
20250418185345209|22.01001
20250418185445577|22.09183
20250418185545778|22.14636
20250418185645899|22.09183
20250418185745975|22.20093
20250418185846331|22.14636
20250418185946689|22.01001
20250418190046793|22.09183
20250418190146924|22.09183
20250418190246934|22.06454
20250418190346968|22.06454
20250418190447310|22.01001
20250418190547853|22.14636
20250418190647871|21.98276
20250418190747982|22.09183
20250418190848470|21.79196
20250418190948538|21.92822
20250418191048544|21.90097
20250418191148639|22.61044
20250418191248679|22.09183
20250418191348859|22.01001
20250418191448866|22.03726
20250418191548994|22.06454
20250418191649471|22.06454
20250418191749902|21.87369
20250418191850212|21.90097
20250418191950241|21.98276
20250418192050914|21.92822
20250418192217444|22.11908
20250418192317721|22.01001
20250418192417799|20.62183
20250418192517861|22.11908
20250418192617883|22.01001
20250418192717899|22.01001
20250418192818332|21.98276
20250418192918677|22.03726
20250418193018747|21.98276
20250418193118765|21.87369
20250418193218868|21.98276
20250418193318939|22.58313
20250418193418997|21.98276
20250418193519921|21.98276
20250418193620120|21.71021
20250418193720861|22.11908
20250418193820935|22.01001
20250418193921375|21.90097
20250418194021408|21.95551
20250418194121758|21.84647
20250418194222416|21.95551
20250418194322616|21.68295
20250418194422729|21.98276
20250418194522790|22.01001
20250418194622858|21.87369
20250418194722904|21.98276
20250418194823362|21.87369
20250418194923516|21.46512
20250418195023612|21.92822
20250418195123724|21.46512
20250418195223729|21.87369
20250418195323954|21.84647
20250418195424419|21.79196
20250418195524426|21.98276
20250418195625517|21.84647
20250418195725597|21.73746
20250418195825636|21.90097
20250418195925741|22.01001
20250418200025775|22.28281
20250418200125777|22.01001
20250418200225866|21.90097
20250418200325973|21.87369
20250418200426150|22.09183
20250418200526218|21.95551
20250418200626233|22.17365
20250418200726989|22.09183
20250418200827507|21.84647
20250418200927627|21.49231
20250418201027632|21.90097
20250418201127643|21.87369
20250418201227839|22.01001
20250418201327925|21.79196
20250418201427974|21.76468
20250418201528733|21.90097
20250418201628781|21.84647
20250418201728866|21.73746
20250418201828955|21.84647
20250418201929219|21.81918
20250418202029228|21.84647
20250418202129475|21.76468
20250418202229929|21.76468
20250418202330424|21.90097
20250418202430769|21.84647
20250418202530810|21.95551
20250418202631563|22.17365
20250418202731822|21.76468
20250418202831895|21.73746
20250418202931947|21.73746
20250418203032658|21.73746
20250418203132749|21.60123
20250418203232808|21.84647
20250418203332909|20.43161
20250418203432981|21.76468
20250418203533648|21.73746
20250418203633747|21.6557
20250418203733854|21.84647
20250418203833857|21.84647
20250418203933901|21.76468
20250418204033922|21.13849
20250418204133924|21.76468
20250418204233983|21.84647
20250418204334699|21.73746
20250418204434771|21.62848
20250418204535510|21.6557
20250418204635596|21.73746
20250418204735876|21.6557
20250418204835892|21.73746
20250418204935949|21.6557
20250418205036176|21.68295
20250418205136225|21.84647
20250418205236544|21.68295
20250418205336655|21.73746
20250418205436665|22.03726
20250418205536676|21.60123
20250418205636761|21.62848
20250418205736805|21.60123
20250418205836897|21.6557
20250418205937776|21.62848
20250418210037915|21.6557
20250418210138145|21.57401
20250418210238211|21.6557
20250418210338957|21.4379
20250418210439175|21.6557
20250418210539244|21.54678
20250418210639360|21.4379
20250418210739586|21.62848
20250418210839677|21.68295
20250418210939970|21.62848
20250418211040655|21.6557
20250418211140656|21.6557
20250418211241178|21.84647
20250418211341555|21.54678
20250418211441634|21.6557
20250418211541643|21.49231
20250418211641730|21.4379
20250418211741898|21.98276
20250418211842213|21.4379
20250418211942782|21.46512
20250418212043609|21.62848
20250418212143633|21.6557
20250418212806515|21.49231
20250418212906635|21.54678
20250418213006642|21.54678
20250418213106664|21.51953
20250418213206681|21.57401
20250418213306790|22.69244
20250418213407501|21.54678
20250418213507620|21.51953
20250418213607678|22.61044
20250418213707734|21.51953
20250418213807850|20.56744
20250418213907905|21.49231
20250418214007954|21.4379
20250418214108107|21.49231
20250418214208275|21.54678
20250418214308956|21.46512
20250418214408980|21.16568
20250418214509155|21.51953
20250418214609659|21.49231
20250418214709721|21.54678
20250418214810748|21.49231
20250418214910863|21.49231
20250418215010920|21.49231
20250418215111431|21.46512
20250418215211483|21.41064
20250418215311550|21.49231
20250418215411649|21.51953
20250418215511721|21.46512
20250418215611774|21.49231
20250418215711927|21.4379
20250418215811964|21.49231
20250418215912121|21.4379
20250418220012814|21.41064
20250418220112844|21.22012
20250418220212952|21.24731
20250418220312988|21.38342
20250418220413514|21.46512
20250418220513728|21.41064
20250418220613741|21.41064
20250418220713863|21.41064
20250418220813970|21.41064
20250418220914686|21.35617
20250418221014778|21.41064
20250418221114858|21.38342
20250418221214876|21.19293
20250418221315972|21.35617
20250418221416487|21.19293
20250418221516562|21.76468
20250418221616659|21.41064
20250418221716737|28.72296
20250418221816845|21.32898
20250418221916863|21.30173
20250418222016955|21.35617
20250418222117403|21.32898
20250418222217619|21.46512
20250418222317738|21.38342
20250418222417800|21.32898
20250418222517913|21.27454
20250418222618917|21.27454
20250418222718941|21.02966
20250418222819506|21.27454
20250418222919871|21.32898
20250418223019948|21.27454
20250418223119967|21.27454
20250418223219996|21.24731
20250418223320935|21.16568
20250418223420978|21.27454
20250418223520984|21.19293
20250418223621315|21.38342
20250418223721581|21.32898
20250418223821645|21.27454
20250418223921854|21.30173
20250418224021867|21.62848
20250418224121934|21.27454
20250418224221992|21.38342
20250418224322114|21.32898
20250418224422118|21.16568
20250418224522573|21.30173
20250418224622642|21.60123
20250418224722839|21.13849
20250418224822847|21.30173
20250418224922910|21.35617
20250418225022929|21.35617
20250418225123120|21.27454
20250418225223694|21.35617
20250418225323737|21.24731
20250418225423932|21.24731
20250418225523940|21.27454
20250418225623985|21.08408
20250418225724546|22.69244
20250418225824601|21.22012
20250418225924854|21.24731
20250418230024903|21.16568
20250418230124981|21.05685
20250418230224985|21.19293
20250418230325966|21.27454
20250418230425992|21.27454
20250418230526864|21.22012
20250418230626982|21.19293
20250418230727819|21.22012
20250418230827997|21.19293
20250418230928330|21.30173
20250418231028988|21.19293
20250418231129107|21.11127
20250418231229225|21.16568
20250418231329227|21.22012
20250418231429697|21.22012
20250418231529740|21.08408
20250418231629948|21.16568
20250418231730491|21.19293
20250418231830511|21.24731
20250418231930961|21.11127
20250418232031830|21.13849
20250418232132614|21.19293
20250418232232667|21.16568
20250418232332883|21.19293
20250418232432987|21.54678
20250418232533228|21.19293
20250418232633340|21.19293
20250418232733751|21.19293
20250418232857440|21.13849
20250418232957524|21.16568
20250418233057978|20.97531
20250418233158104|21.16568
20250418233258647|21.16568
20250418233358738|21.02966
20250418233458835|28.89362
20250418233558949|21.19293
20250418233659364|21.05685
20250418233759416|21.05685
20250418233859502|21.16568
20250418233959614|21.19293
20250418234059623|21.16568
20250418234159637|21.13849
20250418234259970|21.27454
20250418234359993|21.08408
20250418234500646|21.19293
20250418234600692|21.19293
20250418234700776|21.13849
20250418234800802|21.27454
20250418234900820|21.57401
20250418235000869|21.13849
20250418235100918|21.32898
20250418235200990|21.00247
20250418235301619|21.05685
20250418235401678|21.27454
20250418235501781|21.11127
20250418235601801|21.08408
20250418235702700|21.11127
20250418235802741|21.08408
20250418235902899|21.08408