20250419000002915|21.13849
20250419000102929|21.08408
20250419000203468|21.19293
20250419000303540|20.45877
20250419000403584|21.05685
20250419000503607|21.08408
20250419000603723|21.08408
20250419000703746|21.13849
20250419000803774|21.11127
20250419000903804|21.16568
20250419001004564|21.11127
20250419001104597|21.05685
20250419001204629|20.81213
20250419001304737|21.08408
20250419001404808|19.07376
20250419001504813|21.19293
20250419001604860|21.02966
20250419001704875|21.13849
20250419001804909|21.13849
20250419001904941|20.94806
20250419002005446|21.27454
20250419002105469|21.16568
20250419002205541|21.16568
20250419002305977|21.11127
20250419002406684|21.13849
20250419002506742|21.16568
20250419002606783|20.83936
20250419002706855|21.27454
20250419002806976|21.08408
20250419002907541|21.05685
20250419003007650|21.16568
20250419003107918|21.05685
20250419003208930|20.94806
20250419003309381|20.73056
20250419003409744|21.05685
20250419003509803|21.08408
20250419003609821|20.9209
20250419003709892|21.16568
20250419003809899|21.02966
20250419003909941|21.05685
20250419004010370|20.73056
20250419004110409|21.11127
20250419004210868|21.13849
20250419004310975|21.05685
20250419004411575|21.08408
20250419004511905|21.16568
20250419004611936|21.13849
20250419004711972|21.22012
20250419004812451|21.00247
20250419004912490|21.30173
20250419005012517|21.05685
20250419005112528|21.08408
20250419005212757|21.08408
20250419005312852|21.05685
20250419005412931|21.05685
20250419005512945|20.70337
20250419005613208|21.22012
20250419005713261|21.02966
20250419005813353|21.02966
20250419005913473|21.02966
20250419010013717|20.94806
20250419010113749|21.02966
20250419010214667|20.86652
20250419010314769|20.97531
20250419010414881|21.08408
20250419010514916|22.50116
20250419010614956|20.94806
20250419010714962|21.05685
20250419010814985|20.94806
20250419010914994|21.22012
20250419011015138|20.94806
20250419011115642|20.9209
20250419011215743|21.05685
20250419011315744|21.02966
20250419011415862|21.05685
20250419011515926|20.94806
20250419011615964|21.00247
20250419011716520|20.9209
20250419011816945|21.02966
20250419011917591|20.97531
20250419012017644|20.78494
20250419012117726|20.9209
20250419012217750|20.94806
20250419012317855|20.94806
20250419012418296|20.89368
20250419012518355|20.9209
20250419012618400|21.08408
20250419012718498|20.75775
20250419012818619|20.97531
20250419025215421|20.67618
20250419025418728|20.64899
20250419025518765|20.70337
20250419025618898|20.73056
20250419025718943|20.78494
20250419025819643|20.78494
20250419025919844|20.73056
20250419030019882|20.70337
20250419030119914|20.70337
20250419030219942|20.70337
20250419030319944|20.75775
20250419030419976|20.78494
20250419030520953|20.94806
20250419030621442|20.75775
20250419030721981|20.9209
20250419030822219|20.73056
20250419030922866|20.70337
20250419031022903|20.70337
20250419031122991|20.73056
20250419031223313|20.70337
20250419031323839|20.70337
20250419031423938|20.73056
20250419031524568|20.73056
20250419031624726|20.70337
20250419031724743|20.64899
20250419031824809|20.81213
20250419031924900|20.73056
20250419032024979|20.75775
20250419032125495|20.70337
20250419032225520|20.94806
20250419032325603|20.89368
20250419032425990|20.78494
20250419032526735|20.67618
20250419032626820|20.54028
20250419032727675|20.70337
20250419032827702|20.78494
20250419032927918|20.81213
20250419033027991|20.67618
20250419033128684|20.70337
20250419033228769|20.70337
20250419033328808|20.62183
20250419033428947|20.26859
20250419033528985|20.70337
20250419033629105|20.56744
20250419033729880|20.78494
20250419033829988|20.64899
20250419033930619|20.70337
20250419034030647|20.83936
20250419034130737|20.67618
20250419034230775|20.73056
20250419034330875|20.73056
20250419034430884|20.67618
20250419034530936|20.62183
20250419034631318|20.67618
20250419034731758|20.64899
20250419034831819|20.64899
20250419034931883|20.75775
20250419035031949|20.59467
20250419035132436|20.62183
20250419035232473|20.62183
20250419035333245|20.73056
20250419035433352|20.70337
20250419035533812|20.75775
20250419035633884|20.70337
20250419035733948|20.73056
20250419035834542|20.67618
20250419035934632|20.73056
20250419040034820|20.70337
20250419040134957|20.64899
20250419040235671|20.51309
20250419040335769|20.0784
20250419040435772|20.70337
20250419040535905|20.67618
20250419040635934|20.59467
20250419040736137|20.67618
20250419040836613|20.64899
20250419040936664|20.48593
20250419041036780|20.59467
20250419041136789|20.78494
20250419041237400|20.81213
20250419041337578|20.59467
20250419041437656|20.67618
20250419041537753|20.59467
20250419041637852|20.67618
20250419041737920|20.59467
20250419041837951|20.70337
20250419041938255|20.56744
20250419042038608|20.64899
20250419042138751|20.59467
20250419042238858|20.59467
20250419042338899|20.67618
20250419042438946|20.9209
20250419042538975|20.67618
20250419042639863|20.70337
20250419042739896|20.54028
20250419042840495|20.56744
20250419042940607|20.59467
20250419043040623|20.70337
20250419043140705|20.64899
20250419043240750|20.94806
20250419043340846|20.67618
20250419043440938|20.70337
20250419043541262|20.56744
20250419043641267|20.59467
20250419043741518|20.64899
20250419043841603|20.70337
20250419043942385|20.59467
20250419044042655|20.56744
20250419044142768|20.67618
20250419044242800|19.9426
20250419044342859|20.59467
20250419044442939|20.64899
20250419044543571|20.56744
20250419044643636|20.67618
20250419044743883|20.78494
20250419044843941|20.45877
20250419044944242|20.73056
20250419045044302|20.67618
20250419045144479|20.59467
20250419050449424|20.40442
20250419050628931|20.56744
20250419050728935|20.51309
20250419050828985|20.56744
20250419050929526|20.35007
20250419051029534|20.56744
20250419051129814|20.56744
20250419051229884|20.62183
20250419051329892|20.59467
20250419051430202|20.56744
20250419051530584|20.51309
20250419051630680|20.56744
20250419051730696|20.54028
20250419051830707|20.54028
20250419051930760|20.62183
20250419052030813|20.59467
20250419052130869|20.54028
20250419052230951|20.56744
20250419052330996|20.67618
20250419052431966|20.59467
20250419052532636|20.59467
20250419052632739|20.45877
20250419052732789|20.56744
20250419052832887|22.5285
20250419052932905|20.45877
20250419053032908|20.59467
20250419053133756|20.56744
20250419053233763|20.62183
20250419053333883|20.56744
20250419053433939|20.67618
20250419053534536|20.51309
20250419053634822|20.56744
20250419053734891|20.78494
20250419053834929|20.51309
20250419053935322|20.51309
20250419054035885|20.59467
20250419054135938|20.51309
20250419054235977|20.45877
20250419054336447|20.51309
20250419054436667|20.51309
20250419054536744|20.48593
20250419054636804|20.51309
20250419054736826|20.73056
20250419054836850|20.54028
20250419054936925|20.51309
20250419055037615|20.51309
20250419055137664|20.64899
20250419055237816|20.48593
20250419055337890|20.56744
20250419055437891|20.43161
20250419055537905|20.56744
20250419055637997|20.51309
20250419055738977|20.32291
20250419055838981|20.45877
20250419055938985|20.32291
20250419060039971|20.48593
20250419060140281|20.86652
20250419060240592|17.47134
20250419060340603|20.59467
20250419060440646|20.86652
20250419060540670|20.51309
20250419060640784|20.59467
20250419060740928|20.48593
20250419060840983|20.35007
20250419060941482|20.67618
20250419061042230|20.43161
20250419061142265|20.43161
20250419061242495|20.21423
20250419061343142|20.35007
20250419061443241|20.56744
20250419061543517|18.53079
20250419061643866|20.43161
20250419061743925|20.48593
20250419061843933|20.45877
20250419061944194|20.51309
20250419062044406|20.54028
20250419062144962|20.45877
20250419062245769|20.51309
20250419062345885|21.05685
20250419062445986|20.40442
20250419062545991|20.45877
20250419062646115|20.43161
20250419062746753|20.26859
20250419062846804|20.35007
20250419062946871|20.43161
20250419063046992|20.54028
20250419063147999|20.29575
20250419063249630|20.43161
20250419063349936|20.32291
20250419063449939|20.40442
20250419063549987|20.59467
20250419063650446|20.43161
20250419063750836|20.45877
20250419063850847|19.26382
20250419063950954|20.51309
20250419064051766|20.43161
20250419064151780|20.40442
20250419064251848|20.51309
20250419064351944|20.40442
20250419064452584|20.35007
20250419064553617|20.24142
20250419064653621|20.51309
20250419064753842|20.51309
20250419064853933|20.43161
20250419064953973|20.45877
20250419065054982|20.45877
20250419065155844|20.45877
20250419065255846|20.43161
20250419065355858|20.43161
20250419065455924|20.29575
20250419065556100|20.35007
20250419065656339|20.35007
20250419065756636|20.51309
20250419065857679|20.59467
20250419065957731|20.35007
20250419070057779|20.35007
20250419070157865|20.35007
20250419070257869|20.40442
20250419070357935|20.43161
20250419072254435|20.45877
20250419072354473|22.25549
20250419072454516|20.35007
20250419072554930|20.24142
20250419072655127|20.32291
20250419072755241|20.45877
20250419072855347|20.43161
20250419072955859|20.37726
20250419073055949|20.43161
20250419073156541|20.35007
20250419073256777|20.43161
20250419073356856|20.45877
20250419073456863|20.43161
20250419073556912|20.48593
20250419073657789|20.40442
20250419073757796|20.37726
20250419073857850|20.45877
20250419073957899|20.37726
20250419074058856|20.26859
20250419074158906|20.40442
20250419074259805|20.40442
20250419074359882|20.37726
20250419074459914|20.43161
20250419074559991|20.40442
20250419074700334|20.45877
20250419074800529|20.40442
20250419074900642|20.35007
20250419075000880|20.26859
20250419075100886|20.35007
20250419075200914|20.43161
20250419075300997|20.18707
20250419075401113|20.37726
20250419075501237|20.35007
20250419075601996|20.40442
20250419075702960|20.43161
20250419075803190|20.40442
20250419075903812|20.37726
20250419080003897|20.35007
20250419080103975|20.35007
20250419080204372|20.29575
20250419080304409|20.43161
20250419080404454|20.26859
20250419080504749|20.32291
20250419080604848|20.43161
20250419080704869|20.37726
20250419080804992|20.40442
20250419080905131|20.35007
20250419081005269|20.56744
20250419081105698|20.32291
20250419081206182|19.61676
20250419081306250|20.15991
20250419081406370|20.43161
20250419081506715|20.40442
20250419081606744|20.35007
20250419081706992|20.37726
20250419081807116|20.45877
20250419081907345|20.45877
20250419082007840|20.37726
20250419082107870|20.43161
20250419082207917|20.35007
20250419082307955|20.37726
20250419082408704|20.35007
20250419082508775|20.48593
20250419082608886|20.0784
20250419082708897|20.43161
20250419082809875|20.40442
20250419082909991|20.32291
20250419083010204|20.35007
20250419083110247|21.11127
20250419083210946|20.45877
20250419083310987|20.35007
20250419083411101|20.35007
20250419083511548|20.43161
20250419083611651|19.91547
20250419083711683|20.40442
20250419083811731|20.45877
20250419083911803|20.43161
20250419084011852|20.45877
20250419084111930|20.29575
20250419084212378|20.40442
20250419084312663|20.21423
20250419084412669|20.40442
20250419084512784|20.45877
20250419084612892|20.43161
20250419084712897|20.24142
20250419084812926|20.45877
20250419084913921|20.35007
20250419085013924|20.43161
20250419085114228|20.48593
20250419085214728|20.43161
20250419085314765|20.35007
20250419085414783|20.37726
20250419085514795|20.37726
20250419085614816|20.32291
20250419085715869|20.40442
20250419085815943|20.35007
20250419085915956|20.43161
20250419090016185|20.35007
20250419090116776|20.37726
20250419090216898|20.43161
20250419090317234|20.37726
20250419090417777|20.32291
20250419090517939|20.40442
20250419090618394|20.43161
20250419090718618|20.59467
20250419090818644|20.40442
20250419090918737|20.48593
20250419091018750|20.45877
20250419091118913|20.21423
20250419091218998|16.92737
20250419091319471|20.86652
20250419091419834|20.48593
20250419091519855|20.45877
20250419091619906|20.35007
20250419091719940|20.37726
20250419091820267|21.32898
20250419091920363|20.18707
20250419092020399|20.51309
20250419092120408|20.45877
20250419092221260|20.54028
20250419092743707|20.48593
20250419092843792|20.62183
20250419092943885|20.48593
20250419093043924|20.48593
20250419093143976|19.9426
20250419093243985|20.51309
20250419093344101|20.45877
20250419093444293|19.96979
20250419093544390|20.45877
20250419093644635|20.45877
20250419093744734|20.51309
20250419093844793|20.48593
20250419093944832|20.51309
20250419094044889|20.51309
20250419094144906|20.45877
20250419094244918|20.10556
20250419094344924|20.45877
20250419094445357|19.69821
20250419094545481|20.67618
20250419094645532|20.45877
20250419094745545|20.56744
20250419094845840|20.40442
20250419094945926|20.45877
20250419095046370|20.59467
20250419095146476|20.51309
20250419095246533|20.62183
20250419095346634|20.48593
20250419095446728|20.51309
20250419095546755|20.0784
20250419095646854|20.54028
20250419095746923|20.40442
20250419095846983|20.45877
20250419095947742|20.45877
20250419100047779|20.35007
20250419100147867|20.43161
20250419100247990|20.43161
20250419100348113|20.40442
20250419100448898|20.48593
20250419100548900|20.51309
20250419100648971|20.45877
20250419100749585|20.35007
20250419100849652|20.37726
20250419100949654|20.48593
20250419101049664|20.48593
20250419101150234|20.51309
20250419101250747|20.43161
20250419101350769|20.43161
20250419101450857|20.54028
20250419101550917|20.45877
20250419101650987|20.45877
20250419101751495|20.51309
20250419101851612|20.51309
20250419101951856|20.54028
20250419102051874|20.45877
20250419102151878|20.56744
20250419102251879|20.51309
20250419102351925|20.62183
20250419102451933|20.56744
20250419102551951|20.45877
20250419102652348|20.48593
20250419102752940|20.54028
20250419102853566|20.51309
20250419102953638|20.43161
20250419103053652|20.43161
20250419103153741|20.56744
20250419103253957|20.48593
20250419103354124|21.68295
20250419103454237|20.51309
20250419103554866|20.51309
20250419103655234|20.51309
20250419103755400|20.56744
20250419103855525|20.89368
20250419103955623|20.54028
20250419104055741|20.64899
20250419104155885|20.45877
20250419104256396|20.51309
20250419104356898|20.54028
20250419104457115|20.56744
20250419104557863|20.62183
20250419104657917|21.4379
20250419104758223|20.43161
20250419104858915|20.54028
20250419104958926|20.45877
20250419105058937|20.59467
20250419105159340|20.54028
20250419105300247|20.56744
20250419105400764|20.56744
20250419105500770|20.43161
20250419105600885|20.54028
20250419105701115|20.54028
20250419105801244|20.59467
20250419105901573|20.62183
20250419110001650|20.62183
20250419110101737|20.54028
20250419110201768|20.59467
20250419110301850|20.59467
20250419110401949|20.45877
20250419110501959|20.64899
20250419110602759|20.54028
20250419110702761|20.59467
20250419110802811|20.59467
20250419110902874|20.59467
20250419111003160|20.56744
20250419111103174|20.56744
20250419111203997|20.56744
20250419111304809|20.86652
20250419111404908|20.59467
20250419111505248|20.59467
20250419111605641|20.54028
20250419111705660|20.70337
20250419111805748|20.59467
20250419111905872|20.62183
20250419112005940|20.78494
20250419112106669|20.59467
20250419112206738|19.37241
20250419112306770|20.59467
20250419112406810|20.64899
20250419112506815|20.59467
20250419112606901|20.67618
20250419112706956|20.73056
20250419113232450|20.56744
20250419113332498|20.56744
20250419113432606|20.70337
20250419113532612|20.70337
20250419113632645|20.70337
20250419113732675|20.56744
20250419113832799|20.59467
20250419113932913|20.70337
20250419114032949|20.59467
20250419114133234|20.64899
20250419114233851|20.83936
20250419114333927|20.81213
20250419114434461|20.75775
20250419114534555|20.78494
20250419114634604|20.9209
20250419114734680|20.67618
20250419114834775|20.75775
20250419114934889|20.73056
20250419115034956|20.78494
20250419115135689|20.73056
20250419115235803|20.67618
20250419115335896|20.81213
20250419115435911|20.86652
20250419115535986|20.75775
20250419115636511|20.81213
20250419115736531|20.70337
20250419115836618|20.75775
20250419115936626|22.44656
20250419120036747|20.78494
20250419120136811|20.70337
20250419120236930|20.67618
20250419120337455|20.51309
20250419120437478|20.75775
20250419120537533|20.73056
20250419120638498|20.67618
20250419120738614|20.78494
20250419120838729|20.86652
20250419120938792|21.22012
20250419121038887|20.81213
20250419121138893|20.62183
20250419121238978|20.70337
20250419121339943|20.70337
20250419121440111|20.64899
20250419121540459|20.81213
20250419121640556|20.67618
20250419121740669|20.78494
20250419121840766|20.81213
20250419121941752|20.56744
20250419122041897|20.73056
20250419122141907|20.70337
20250419122242232|20.67618
20250419122342677|20.78494
20250419122442723|20.78494
20250419122542767|20.81213
20250419122642878|20.81213
20250419122742935|20.73056
20250419122843187|20.81213
20250419122943475|20.70337
20250419123043860|21.41064
20250419123143944|20.78494
20250419123243970|21.05685
20250419123344459|20.81213
20250419123444473|20.83936
20250419123544507|20.81213
20250419123644577|20.86652
20250419123744654|20.78494
20250419123844731|20.86652
20250419123944769|20.86652
20250419124044773|20.81213
20250419124144845|20.78494
20250419124244864|20.89368
20250419124344873|20.86652
20250419124444892|20.78494
20250419124544990|20.51309
20250419124645924|19.58963
20250419124745933|20.81213
20250419124845996|20.86652
20250419124946697|20.78494
20250419125046749|20.83936
20250419125146756|20.83936
20250419125246769|20.9209
20250419125346870|17.44418
20250419125446942|20.78494
20250419125547287|20.9209
20250419125647329|21.02966
20250419125747352|20.81213
20250419125847675|20.9209
20250419125947742|20.24142
20250419130047908|20.9209
20250419130147984|20.56744
20250419130248337|20.83936
20250419130348397|27.14221
20250419130448535|20.9209
20250419130548608|20.35007
20250419130648650|20.81213
20250419130748759|21.00247
20250419130848860|20.9209
20250419130949765|21.84647
20250419131049968|20.89368
20250419131149981|20.9209
20250419131249985|20.9209
20250419131350732|21.27454
20250419131451637|21.13849
20250419131551743|20.9209
20250419131651849|20.97531
20250419131751950|21.02966
20250419131852781|20.97531
20250419131952865|20.94806
20250419132052942|20.94806
20250419132152953|21.02966
20250419132253496|21.02966
20250419132353695|20.94806
20250419132453755|21.02966
20250419132553871|20.97531
20250419132653948|21.32898
20250419132753970|20.9209
20250419132853986|20.9209
20250419132954110|21.02966
20250419133054435|21.05685
20250419133154525|20.94806
20250419133408412|21.05685
20250419133508529|20.89368
20250419133608535|21.00247
20250419133708825|21.08408
20250419133808942|23.40396
20250419133908989|21.02966
20250419134009882|21.05685
20250419134109939|21.13849
20250419134210449|21.02966
20250419134310953|21.05685
20250419134411198|21.05685
20250419134511254|21.05685
20250419134611458|21.05685
20250419134711477|21.05685
20250419134811962|21.00247
20250419134912389|21.30173
20250419135012513|21.08408
20250419135112813|20.97531
20250419135212867|21.05685
20250419135312933|21.24731
20250419135412935|21.22012
20250419135513433|21.08408
20250419135613476|21.13849
20250419135713489|21.16568
20250419135813607|21.05685
20250419135913662|21.08408
20250419140013773|21.08408
20250419140113858|21.11127
20250419140213868|21.30173
20250419140313913|21.16568
20250419140413928|21.38342
20250419140513931|21.16568
20250419140613944|21.13849
20250419140714678|21.05685
20250419140815802|20.94806
20250419140915819|20.70337
20250419141015852|21.16568
20250419141115907|21.13849
20250419141215986|21.08408
20250419141316433|21.22012
20250419141416521|21.05685
20250419141516604|21.16568
20250419141616665|21.05685
20250419141716680|21.13849
20250419141816728|21.13849
20250419141916778|21.16568
20250419142016795|21.13849
20250419142116901|21.19293
20250419142216914|21.11127
20250419142316924|21.16568
20250419142416943|21.16568
20250419142516957|21.16568
20250419142617203|21.08408
20250419142717264|21.19293
20250419142817994|21.49231
20250419142918104|21.13849
20250419143018346|21.05685
20250419143118404|21.4379
20250419143218827|21.13849
20250419143318892|21.19293
20250419143418936|21.13849
20250419143519260|23.76053
20250419143619275|21.19293
20250419143719366|21.16568
20250419143819383|21.22012
20250419143919483|21.16568
20250419144019563|21.38342
20250419144119653|21.19293
20250419144219722|21.19293
20250419144319784|21.22012
20250419144419897|21.19293
20250419144519919|21.4379
20250419144619959|21.13849
20250419144720272|21.08408
20250419144820507|21.16568
20250419144920827|21.19293
20250419145020954|21.00247
20250419145121409|21.13849
20250419145221811|21.00247
20250419145321889|21.22012
20250419145421918|21.22012
20250419145522635|21.19293
20250419145622778|21.27454
20250419145722898|21.05685
20250419145822959|21.13849
20250419145923613|21.22012
20250419150023638|21.19293
20250419150123845|21.24731
20250419150223952|21.19293
20250419150324561|21.27454
20250419150424639|21.19293
20250419150524909|21.22012
20250419150624924|21.24731
20250419150725771|21.27454
20250419150825798|21.27454
20250419150925864|21.32898
20250419151025865|21.30173
20250419151125954|21.32898
20250419151225995|21.35617
20250419151326902|21.27454
20250419151426926|21.35617
20250419151526956|21.41064
20250419151627588|19.15521
20250419151727649|21.30173
20250419151827746|21.32898
20250419151928418|21.49231
20250419152028476|21.30173
20250419152128596|21.32898
20250419152228632|21.41064
20250419152328731|21.41064
20250419152428793|21.38342
20250419152528802|21.4379
20250419152628906|21.35617
20250419152729569|21.41064
20250419152829620|21.30173
20250419152929636|21.35617
20250419153030222|21.41064
20250419153130548|21.41064
20250419153230926|21.32898
20250419153330989|21.27454
20250419153912440|21.46512
20250419154012526|21.27454
20250419154112646|21.6557
20250419154212946|21.32898
20250419154313543|21.35617
20250419154413619|21.13849
20250419154513739|21.30173
20250419154613836|21.30173
20250419154713884|20.56744
20250419154814100|21.30173
20250419154914347|20.26859
20250419155014422|21.30173
20250419155114718|21.38342
20250419155214748|21.30173
20250419155314796|22.80173
20250419155414862|21.05685
20250419155514974|21.49231
20250419155616773|21.30173
20250419155716879|21.27454
20250419155816915|21.30173
20250419155917291|21.35617
20250419160017720|21.38342
20250419160117815|21.38342
20250419160217969|21.32898
20250419160318815|21.49231
20250419160418850|21.30173
20250419160518949|21.32898
20250419160618954|21.13849
20250419160719630|21.30173
20250419160819633|21.27454
20250419160919796|21.27454
20250419161019860|21.16568
20250419161119940|21.27454
20250419161220640|21.27454
20250419161320658|21.30173
20250419161420675|21.24731
20250419161520741|21.22012
20250419161620879|21.27454
20250419161720979|21.27454
20250419161821257|21.27454
20250419161921363|21.30173
20250419162021466|21.22012
20250419162121524|21.32898
20250419162221614|21.11127
20250419162321676|21.24731
20250419162421734|21.27454
20250419162521768|21.19293
20250419162621847|21.27454
20250419162721863|21.4379
20250419162821906|20.43161
20250419162922286|21.24731
20250419163022979|21.30173
20250419163123433|21.27454
20250419163223939|21.22012
20250419163323984|21.27454
20250419163424916|21.27454
20250419163524960|21.27454
20250419163625801|21.13849
20250419163725879|21.30173
20250419163825975|21.13849
20250419163926244|21.24731
20250419164026754|21.38342
20250419164126783|21.27454
20250419164226821|21.19293
20250419164326865|21.49231
20250419164426970|21.22012
20250419164527369|21.27454
20250419164627898|21.27454
20250419164727974|21.16568
20250419164828690|21.30173
20250419164929543|21.30173
20250419165029658|21.19293
20250419165129683|21.49231
20250419165229776|21.27454
20250419165329863|21.30173
20250419165429941|21.38342
20250419165529979|21.30173
20250419165630349|21.22012
20250419165730502|21.30173
20250419165830778|21.27454
20250419165930875|21.62848
20250419170031309|21.30173
20250419170131470|21.30173
20250419170231486|21.30173
20250419170331993|21.41064
20250419170432118|21.41064
20250419170532920|21.51953
20250419170632984|21.24731
20250419170732998|21.41064
20250419170833578|21.30173
20250419170933652|21.30173
20250419171033767|21.38342
20250419171133890|21.30173
20250419171233969|21.4379
20250419171334389|21.30173
20250419171434974|21.30173
20250419171535268|21.32898
20250419171635387|21.27454
20250419171735390|21.19293
20250419171835405|21.4379
20250419171935482|21.38342
20250419172035496|21.19293
20250419172135539|21.41064
20250419172235645|21.30173
20250419172335757|21.24731
20250419172436160|21.41064
20250419172536806|21.54678
20250419172636903|21.41064
20250419172736986|21.4379
20250419172837878|21.30173
20250419172937938|21.35617
20250419173037985|21.41064
20250419173138136|21.54678
20250419173238423|21.49231
20250419173338772|25.88626
20250419173438992|21.46512
20250419173539469|21.46512
20250419173639542|21.49231
20250419173739551|21.46512
20250419173839674|21.32898
20250419174248795|19.72537
20250419174348822|21.41064
20250419174448912|21.41064
20250419174548934|21.41064
20250419174648973|21.81918
20250419174749129|21.4379
20250419174850433|21.51953
20250419174950535|21.49231
20250419175050620|21.41064
20250419175150865|21.51953
20250419175250920|21.51953
20250419175350934|21.46512
20250419175450971|21.41064
20250419175550993|21.49231
20250419175651652|21.54678
20250419175751734|21.41064
20250419175851786|21.62848
20250419175951802|21.57401
20250419180051845|21.32898
20250419180151858|21.51953
20250419180251864|21.51953
20250419180351910|21.49231
20250419180452916|21.57401
20250419180553311|21.62848
20250419180653397|21.62848
20250419180753604|21.51953
20250419180853727|21.57401
20250419180953818|21.49231
20250419181053941|21.46512
20250419181153997|21.4379
20250419181254215|21.51953
20250419181354580|21.54678
20250419181454692|21.6557
20250419181554936|21.51953
20250419181655581|21.51953
20250419181755652|21.57401
20250419181855664|21.54678
20250419181955737|21.54678
20250419182055799|21.51953
20250419182155810|21.81918
20250419182255873|21.51953
20250419182356900|21.54678
20250419182456939|21.76468
20250419182556944|21.41064
20250419182657672|21.49231
20250419182757965|21.54678
20250419182857992|21.49231
20250419182958617|21.51953
20250419183058804|21.54678
20250419183158922|21.54678
20250419183258977|21.27454
20250419183359100|20.18707
20250419183459459|21.51953
20250419183559820|21.54678
20250419183659906|21.49231
20250419183759910|21.57401
20250419183859926|21.49231
20250419183959950|21.60123
20250419184059953|21.51953
20250419184159983|21.49231
20250419184300420|22.03726
20250419184400529|21.51953
20250419184500544|20.67618
20250419184600625|21.27454
20250419184700901|21.41064
20250419184800950|21.49231
20250419184901275|21.84647
20250419185001468|21.16568
20250419185101499|21.49231
20250419185201543|21.4379
20250419185301597|21.41064
20250419185401610|21.46512
20250419185501633|21.38342
20250419185601812|21.41064
20250419185701908|21.41064
20250419185802978|21.38342
20250419185903444|21.54678
20250419190003493|21.46512
20250419190103516|21.4379
20250419190203621|21.54678
20250419190303743|18.28644
20250419190403943|21.4379
20250419190503980|21.38342
20250419190604396|21.51953
20250419190704418|21.41064
20250419190804538|21.41064
20250419190904607|21.4379
20250419191004728|21.02966
20250419191104741|21.35617
20250419191204758|21.41064
20250419191304849|21.35617
20250419191404857|21.35617
20250419191505937|21.38342
20250419191606454|21.41064
20250419191706512|21.35617
20250419191806531|21.19293
20250419191906851|21.30173
20250419192006873|21.38342
20250419192106972|21.35617
20250419192207729|21.4379
20250419192308728|21.24731
20250419192408752|21.49231
20250419192508998|21.30173
20250419192609328|21.32898
20250419192709785|21.27454
20250419192810865|21.22012
20250419192910938|21.27454
20250419193011229|21.13849
20250419193111870|20.97531
20250419193211990|20.89368
20250419193312938|26.19226
20250419193412944|21.22012
20250419193512945|21.32898
20250419193613646|21.11127
20250419193713747|21.16568
20250419193813805|21.19293
20250419193913847|21.11127
20250419194013886|21.11127
20250419194114697|21.11127
20250419194214803|21.08408
20250419200300463|21.08408
20250419200400479|21.11127
20250419200500513|21.08408
20250419200600599|21.13849
20250419200700614|21.08408
20250419200800665|21.05685
20250419200900818|21.19293
20250419201000897|21.16568
20250419201100973|20.97531
20250419201200992|21.05685
20250419201301532|21.13849
20250419201401790|21.08408
20250419201501794|21.05685
20250419201601912|21.05685
20250419201702127|21.00247
20250419201802443|20.94806
20250419201902990|21.02966
20250419202003828|21.16568
20250419202103942|21.02966
20250419202204607|21.05685
20250419202304850|21.05685
20250419202404949|21.19293
20250419202504987|21.32898
20250419202605137|20.94806
20250419202705293|21.16568
20250419202805947|21.08408
20250419202905957|21.05685
20250419203006427|20.94806
20250419203106493|21.08408
20250419203206836|20.94806
20250419203306869|21.02966
20250419203406942|20.97531
20250419203507365|20.97531
20250419203607481|20.54028
20250419203707499|20.86652
20250419203807604|21.02966
20250419203907973|20.86652
20250419204007997|20.94806
20250419204108120|21.05685
20250419204208258|21.02966
20250419204308907|20.94806
20250419204409239|21.08408
20250419204509420|21.02966
20250419204609455|21.02966
20250419204709528|20.94806
20250419204809530|20.89368
20250419204909632|20.94806
20250419205009876|20.94806
20250419205109879|21.02966
20250419205210300|21.02966
20250419205310735|20.9209
20250419205410741|20.94806
20250419205510849|21.16568
20250419205610940|20.94806
20250419205710945|20.9209
20250419205811163|20.86652
20250419205911244|20.37726
20250419210011362|20.89368
20250419210111703|20.89368
20250419210211787|20.86652
20250419210311826|21.02966
20250419210411847|20.78494
20250419210511867|20.9209
20250419210612983|21.68295
20250419210713392|20.81213
20250419210813475|20.86652
20250419210913713|21.02966
20250419211013760|20.9209
20250419211113791|20.86652
20250419211213906|20.94806
20250419211314457|20.81213
20250419211414492|21.16568
20250419211514540|20.83936
20250419211614581|20.9209
20250419211714609|20.86652
20250419211814642|20.86652
20250419211914743|20.81213
20250419212015536|21.13849
20250419212115646|21.35617
20250419212215648|20.81213
20250419212315977|20.86652
20250419212416869|20.78494
20250419212516952|20.81213
20250419212616977|20.78494
20250419212717511|26.55469
20250419212817693|20.81213
20250419212917792|20.81213
20250419213017911|21.02966
20250419213119215|20.24142
20250419213219964|20.86652
20250419213320307|20.81213
20250419213420355|20.9209
20250419213520475|20.97531
20250419213620521|20.78494
20250419213720781|20.83936
20250419213820896|20.78494
20250419213920899|21.08408
20250419214021102|20.73056
20250419214121180|20.78494
20250419214221363|20.89368
20250419214321963|21.05685
20250419214422445|20.64899
20250419214522501|20.70337
20250419214622926|20.78494
20250419214722928|20.62183
20250419214822970|20.81213
20250419214923160|19.64389
20250419215023802|20.73056
20250419215123918|19.67105
20250419215223992|20.73056
20250419215324777|20.70337
20250419215424812|20.75775
20250419215524972|20.56744
20250419215625733|20.73056
20250419215725855|20.73056
20250419215825949|20.56744
20250419215926133|20.70337
20250419220026594|22.14636
20250419220126647|20.64899
20250419220226682|21.08408
20250419220631431|20.73056
20250419220731517|20.86652
20250419220831543|20.67618
20250419220931646|20.59467
20250419221031730|20.59467
20250419221131802|20.62183
20250419221231897|20.56744
20250419221331997|20.70337
20250419221432105|20.64899
20250419221532817|20.70337
20250419221632894|20.62183
20250419221732962|20.75775
20250419221833224|20.54028
20250419221933801|20.67618
20250419222033868|20.56744
20250419222133983|20.67618
20250419222234515|21.19293
20250419222334614|20.62183
20250419222434684|20.73056
20250419222534726|20.70337
20250419222634772|20.54028
20250419222734943|20.64899
20250419222834976|20.54028
20250419222935326|20.70337
20250419223035398|20.64899
20250419223135723|20.59467
20250419223235974|20.70337
20250419223336619|20.48593
20250419223436640|21.38342
20250419223536664|20.56744
20250419223636787|20.64899
20250419223736856|20.56744
20250419223836887|20.56744
20250419223936956|20.62183
20250419224037746|20.67618
20250419224137777|20.83936
20250419224237908|20.56744
20250419224337956|20.59467
20250419224437993|20.62183
20250419224538104|20.56744
20250419224638493|20.67618
20250419224738785|20.54028
20250419224838828|20.62183
20250419224938935|20.59467
20250419225039438|20.70337
20250419225139495|20.67618
20250419225239597|20.62183
20250419225339624|20.59467
20250419225439895|20.59467
20250419225539934|20.62183
20250419225639949|20.81213
20250419225740704|20.56744
20250419225840776|20.54028
20250419225940817|20.56744
20250419230040899|20.54028
20250419230140927|20.56744
20250419230240986|20.56744
20250419230341696|20.43161
20250419230441745|20.56744
20250419230541853|20.56744
20250419230641892|20.48593
20250419230741949|20.51309
20250419230841966|20.59467
20250419230942851|20.37726
20250419231042932|20.64899
20250419231142977|20.62183
20250419231243857|20.56744
20250419231343970|20.56744
20250419231444410|20.56744
20250419231544534|20.43161
20250419231644633|20.70337
20250419231744725|20.56744
20250419231844800|20.45877
20250419231944847|20.54028
20250419232044900|20.70337
20250419232144948|20.54028
20250419232244954|20.51309
20250419232344962|20.59467
20250419232444985|20.73056
20250419232545172|20.51309
20250419232645858|20.51309
20250419232745931|20.51309
20250419232845941|20.45877
20250419232946952|20.59467
20250419233046986|20.56744
20250419233147180|20.54028
20250419233247889|20.51309
20250419233348133|20.45877
20250419233448862|20.51309
20250419233548947|20.51309
20250419233648993|20.43161
20250419233749815|20.54028
20250419233849832|20.51309
20250419233949845|20.21423
20250419234049935|20.29575
20250419234150171|20.48593
20250419234250802|20.45877
20250419234350931|20.51309
20250419234451157|20.45877
20250419234551328|20.51309
20250419234651341|20.54028
20250419234751839|20.86652
20250419234851846|20.59467
20250419234951960|20.45877
20250419235051982|20.43161
20250419235152286|20.56744
20250419235252872|20.56744
20250419235353919|20.62183
20250419235453987|20.32291
20250419235554549|20.45877
20250419235654591|20.45877
20250419235754651|20.45877
20250419235854652|20.43161
20250419235954699|20.43161