20250422002005450|28.86511
20250422002206445|29.03604
20250422002306622|29.00757
20250422002406623|28.95056
20250422002506837|29.03604
20250422002606900|28.69449
20250422002707152|28.66611
20250422002807245|28.89362
20250422002907247|28.95056
20250422003007900|29.15018
20250422003107992|29.12158
20250422003207997|28.92209
20250422003308100|28.95056
20250422003408731|29.09308
20250422003508808|28.75137
20250422003608880|28.97906
20250422003708983|28.92209
20250422003809753|29.17868
20250422003909874|29.12158
20250422004009926|28.86511
20250422004110427|28.89362
20250422004210501|28.86511
20250422004310999|28.86511
20250422004411631|28.80823
20250422004511677|28.8367
20250422004611687|28.86511
20250422004711980|29.00757
20250422004812393|28.72296
20250422004912974|27.98636
20250422005013405|28.75137
20250422005113577|28.75137
20250422005213608|28.75137
20250422005313728|28.75137
20250422005413764|28.86511
20250422005513914|28.89362
20250422005613974|28.69449
20250422005714100|28.80823
20250422005814774|28.5809
20250422005915302|28.66611
20250422010015785|28.77982
20250422010115887|28.66611
20250422010215972|28.69449
20250422010315979|28.77982
20250422010416718|28.49579
20250422010516732|28.63766
20250422010616760|28.49579
20250422010716780|28.41074
20250422010816868|28.63766
20250422010916874|28.80823
20250422011017359|28.55252
20250422011117953|28.43906
20250422011218390|28.52414
20250422011318395|28.49579
20250422011418823|28.49579
20250422011518933|28.52414
20250422011618944|28.5809
20250422011719623|28.52414
20250422011819624|28.55252
20250422011919677|28.55252
20250422012019687|28.5809
20250422012120301|28.63766
20250422012220560|28.69449
20250422012320664|28.69449
20250422012420769|28.77982
20250422012520816|28.52414
20250422012620878|28.77982
20250422012721356|28.72296
20250422012821596|28.66611
20250422012921618|28.86511
20250422013021670|28.60928
20250422013121752|28.41074
20250422013221792|28.77982
20250422013321969|28.75137
20250422013422660|28.60928
20250422013523423|28.72296
20250422013623741|28.75137
20250422013723762|28.77982
20250422013823923|28.75137
20250422013923980|28.75137
20250422014024131|28.75137
20250422014124729|28.80823
20250422014224742|28.75137
20250422014325654|28.5809
20250422014425783|28.55252
20250422014525907|28.66611
20250422014625938|28.63766
20250422014726245|28.75137
20250422014826728|28.77982
20250422014926849|28.97906
20250422015026949|29.03604
20250422015127887|28.77982
20250422015227922|28.95056
20250422015328189|28.86511
20250422015428243|28.97906
20250422015528448|29.43594
20250422015628541|28.95056
20250422015728641|28.86511
20250422015828761|29.03604
20250422015928863|29.00757
20250422020028867|29.29297
20250422020128975|28.89362
20250422020228996|29.00757
20250422020329111|28.77982
20250422020429487|29.03604
20250422020529507|28.92209
20250422020629598|29.12158
20250422020729671|29.00757
20250422020829728|29.06458
20250422020929765|29.03604
20250422021029863|29.00757
20250422021129925|28.95056
20250422021230413|28.86511
20250422021330526|28.77982
20250422021430542|29.06458
20250422021530744|29.03604
20250422021630767|28.55252
20250422021730812|28.92209
20250422021830863|28.75137
20250422021930870|28.86511
20250422025832457|28.92209
20250422030014635|28.86511
20250422030114677|28.77982
20250422030214758|28.80823
20250422030314762|28.89362
20250422030414779|28.86511
20250422030514869|29.00757
20250422030614878|28.92209
20250422030714944|29.03604
20250422030814973|28.72296
20250422030914985|28.89362
20250422031014994|28.8367
20250422031115102|28.89362
20250422031215123|28.89362
20250422031315245|28.92209
20250422031415367|28.89362
20250422031515996|28.92209
20250422031616235|28.92209
20250422031717357|28.77982
20250422031817479|28.86511
20250422031917542|28.95056
20250422032017640|28.92209
20250422032117832|28.97906
20250422032217941|29.00757
20250422032317994|29.12158
20250422032418573|28.77982
20250422032518861|29.00757
20250422032618899|28.89362
20250422032718942|28.95056
20250422032819251|29.26437
20250422032919358|28.77982
20250422033019402|28.92209
20250422033119422|28.89362
20250422033219527|28.97906
20250422033319535|28.89362
20250422033419656|28.97906
20250422033519728|29.00757
20250422033619798|29.03604
20250422033719942|28.97906
20250422033819961|28.86511
20250422033920594|29.06458
20250422034020646|28.86511
20250422034120868|28.95056
20250422034220913|28.89362
20250422034320943|28.86511
20250422034421199|28.8367
20250422034521464|28.89362
20250422034621521|28.86511
20250422034721619|28.86511
20250422034821731|28.92209
20250422034921748|28.92209
20250422035022768|29.00757
20250422035122785|29.20728
20250422035222887|29.12158
20250422035322889|29.03604
20250422035422942|28.89362
20250422035523150|19.96979
20250422035623867|29.23578
20250422035723983|28.89362
20250422035824219|28.86511
20250422035924930|28.89362
20250422040024992|28.77982
20250422040124993|28.92209
20250422040225838|29.29297
20250422040325999|28.77982
20250422040426743|28.80823
20250422040526773|28.89362
20250422040626822|29.00757
20250422040726916|29.06458
20250422040826938|28.92209
20250422040927255|28.86511
20250422041027802|28.86511
20250422041127876|28.89362
20250422041227877|28.8367
20250422041327991|28.80823
20250422041428252|28.89362
20250422041528756|28.86511
20250422041628809|28.89362
20250422041728920|28.86511
20250422041829249|28.86511
20250422041929365|28.86511
20250422042029766|28.77982
20250422042129797|29.12158
20250422042229803|29.00757
20250422042329806|29.00757
20250422042429924|29.06458
20250422042529962|28.92209
20250422042629976|29.12158
20250422042730243|29.12158
20250422042831125|28.86511
20250422042931244|28.86511
20250422043031439|28.92209
20250422043131827|28.89362
20250422043231903|28.75137
20250422043331957|26.05313
20250422043432434|23.40396
20250422043532557|23.07532
20250422043632653|22.80173
20250422043732665|21.13849
20250422043832782|23.76053
20250422043933760|26.30368
20250422044033810|29.03604
20250422044133921|27.45108
20250422044234196|28.04285
20250422044334866|28.80823
20250422044434972|29.12158
20250422044535849|29.29297
20250422044635895|27.64801
20250422044735948|27.90167
20250422044836335|27.36676
20250422044936824|27.08618
20250422045036984|27.53543
20250422045137450|30.15402
20250422045238362|26.35941
20250422045338481|26.35941
20250422045438490|26.22012
20250422045538551|25.69193
20250422045638595|25.55322
20250422045738673|25.47009
20250422054611430|22.80173
20250422054711515|22.80173
20250422054811519|23.40396
20250422054911522|22.88382
20250422055011605|22.80173
20250422055111711|22.80173
20250422055211951|22.80173
20250422055311999|22.88382
20250422055412105|22.77438
20250422055512852|22.80173
20250422055612904|22.7471
20250422055713216|22.80173
20250422055813461|22.80173
20250422055913489|23.04794
20250422060013800|22.99319
20250422060113934|22.77438
20250422060214333|22.71976
20250422060314508|22.63779
20250422060414605|22.69244
20250422060514617|22.71976
20250422060614628|22.66507
20250422060714672|22.69244
20250422060814741|22.71976
20250422060914810|20.97531
20250422061014914|22.61044
20250422061114950|22.66507
20250422061216614|22.69244
20250422061316666|22.69244
20250422061416802|22.71976
20250422061516888|22.61044
20250422061616913|22.71976
20250422061717749|22.61044
20250422061817822|21.79196
20250422061917892|22.61044
20250422062017950|22.58313
20250422062117955|22.50116
20250422062218557|22.61044
20250422062318712|22.61044
20250422062418802|22.5285
20250422062518845|22.55582
20250422062619264|22.61044
20250422062719840|22.47388
20250422062819928|22.5285
20250422062920304|21.6557
20250422063020373|22.50116
20250422063120802|22.61044
20250422063220862|22.47388
20250422063320951|22.47388
20250422063421356|22.50116
20250422063521402|22.47388
20250422063621468|22.28281
20250422063722238|22.61044
20250422063822246|22.44656
20250422063922352|22.47388
20250422064022404|22.44656
20250422064122523|22.28281
20250422064222639|22.44656
20250422064322953|22.47388
20250422064422969|22.55582
20250422064523761|22.63779
20250422064623820|22.50116
20250422064723925|22.50116
20250422064823977|22.47388
20250422064924266|22.58313
20250422065024331|22.44656
20250422065124496|22.47388
20250422065224840|22.25549
20250422065324901|22.44656
20250422065424906|22.25549
20250422065524913|22.47388
20250422065625114|22.39197
20250422065725210|22.47388
20250422065825599|22.39197
20250422065925642|22.41925
20250422070025738|22.5285
20250422070125765|22.47388
20250422070225863|22.44656
20250422070325939|22.61044
20250422070426166|22.47388
20250422070526245|22.96585
20250422070626641|22.47388
20250422070726667|22.28281
20250422070826776|22.5285
20250422070926792|22.36469
20250422071026795|22.5285
20250422071126801|22.17365
20250422071226918|22.41925
20250422071327874|22.96585
20250422071427889|24.99966
20250422071527950|24.36533
20250422071628492|24.39285
20250422071728970|24.50305
20250422071829258|24.8064
20250422071929358|24.75119
20250422072029405|25.33157
20250422072129512|25.27621
20250422072229671|25.44235
20250422072329736|25.60867
20250422072430322|25.83075
20250422072530395|25.96967
20250422072630702|25.99747
20250422072730823|26.19226
20250422072830832|26.22012
20250422072930880|26.86212
20250422073030893|26.89011
20250422073130995|27.2825
20250422073231318|29.86615
20250422073331932|27.76065
20250422073431949|27.2825
20250422073531962|27.42297
20250422073632423|27.76065
20250422073732879|27.45108
20250422073832920|27.47919
20250422073932968|27.56357
20250422074033112|27.53543
20250422074133855|27.39484
20250422074233909|27.53543
20250422074333991|27.50729
20250422074434113|27.64801
20250422074534539|27.61984
20250422074948459|27.47919
20250422075048528|27.50729
20250422075148831|27.39484
20250422075248892|27.42297
20250422075349161|27.42297
20250422075449240|27.45108
20250422075549581|27.45108
20250422075649635|27.50729
20250422075749648|27.47919
20250422075849708|27.39484
20250422075949745|27.56357
20250422080049782|27.56357
20250422080149797|27.50729
20250422080249809|27.64801
20250422080349933|27.64801
20250422080449983|27.70432
20250422080550546|27.76065
20250422080650550|27.73251
20250422080750552|27.76065
20250422080850826|27.76065
20250422080951306|27.90167
20250422081051394|27.78888
20250422081151521|27.87347
20250422081251600|27.81708
20250422081351860|27.87347
20250422081451887|27.84525
20250422081551982|27.81708
20250422081651993|27.90167
20250422081752264|28.18417
20250422081852908|27.67615
20250422081953108|27.95813
20250422082053829|28.04285
20250422082153851|28.04285
20250422082253938|28.09937
20250422082353992|28.12762
20250422082454100|28.09937
20250422082554906|28.15588
20250422082654920|28.24078
20250422082754943|28.24078
20250422082854948|28.21246
20250422082954949|28.07111
20250422083055304|28.12762
20250422083155696|28.09937
20250422083255758|28.29739
20250422083355859|28.12762
20250422083456106|28.26907
20250422083556229|28.29739
20250422083656308|28.04285
20250422083756509|28.35403
20250422083856534|28.35403
20250422083956965|28.43906
20250422084057731|30.73242
20250422084157738|28.38239
20250422084257762|28.21246
20250422084357811|28.52414
20250422084457814|28.46741
20250422084557908|28.5809
20250422084657959|28.60928
20250422084758731|28.52414
20250422084859691|28.5809
20250422084959741|28.55252
20250422085059862|28.77982
20250422085159944|28.52414
20250422085300606|28.43906
20250422085400642|28.66611
20250422085500749|28.60928
20250422085600798|28.89362
20250422085700875|28.5809
20250422085801205|28.52414
20250422085901417|28.89362
20250422090001677|28.60928
20250422090101760|28.63766
20250422090201824|28.5809
20250422090301893|28.95056
20250422090401987|28.5809
20250422090502105|28.75137
20250422090602119|28.5809
20250422090702476|28.38239
20250422090802500|28.69449
20250422090902941|28.01462
20250422091002988|27.56357
20250422091103592|27.53543
20250422091203952|27.70432
20250422091303977|27.42297
20250422091404389|27.33871
20250422091504589|27.22641
20250422091604618|27.39484
20250422091704996|27.2825
20250422091805708|27.33871
20250422091905783|27.39484
20250422092006559|27.31058
20250422092106724|27.50729
20250422092206774|27.31058
20250422092306968|27.47919
20250422092407339|28.01462
20250422092507399|27.90167
20250422092607622|28.18417
20250422092707639|28.32568
20250422092808654|28.38239
20250422092908711|28.26907
20250422093008765|28.49579
20250422093108803|28.55252
20250422093208918|28.52414
20250422093308971|28.60928
20250422093409484|28.63766
20250422093509953|28.5809
20250422093610277|28.66611
20250422093710354|28.49579
20250422093810408|28.72296
20250422093910829|28.12762
20250422094010893|29.06458
20250422094110995|29.26437
20250422094211243|28.77982
20250422094311766|28.8367
20250422094411878|28.86511
20250422094511972|28.89362
20250422094612716|28.92209
20250422094712791|28.97906
20250422094812899|29.03604
20250422094912998|29.12158
20250422095105447|29.15018
20250422095205490|28.80823
20250422095305519|29.03604
20250422095405980|29.03604
20250422095506883|29.12158
20250422095607238|29.03604
20250422095707321|29.06458
20250422095807354|28.89362
20250422095907661|29.15018
20250422100007746|29.12158
20250422100107799|29.12158
20250422100207872|29.23578
20250422100307977|29.43594
20250422100408152|29.23578
20250422100508852|29.29297
20250422100608913|29.15018
20250422100708939|29.12158
20250422100808987|29.15018
20250422100909909|29.12158
20250422101009910|29.12158
20250422101109926|29.23578
20250422101209983|28.95056
20250422101311921|29.15018
20250422101412259|29.12158
20250422101512572|29.12158
20250422101612671|29.29297
20250422101712730|29.06458
20250422101812846|29.12158
20250422101912863|28.89362
20250422102012896|29.17868
20250422102113489|29.29297
20250422102213512|29.23578
20250422102313616|29.26437
20250422102413732|29.57913
20250422102513769|29.12158
20250422102613789|29.17868
20250422102713874|29.26437
20250422102813888|29.23578
20250422102913913|29.17868
20250422103013937|29.17868
20250422103114493|29.29297
20250422103214767|29.17868
20250422103314883|29.17868
20250422103414906|29.37872
20250422103515224|29.26437
20250422103615852|29.17868
20250422103715853|29.23578
20250422103815907|29.23578
20250422103915995|29.43594
20250422104016560|29.17868
20250422104116633|29.20728
20250422104216659|29.26437
20250422104316803|29.26437
20250422104416883|29.37872
20250422104516993|29.26437
20250422104617279|29.23578
20250422104717395|29.26437
20250422104817484|29.43594
20250422104917606|29.40732
20250422105017644|29.20728
20250422105117659|29.29297
20250422105217700|29.23578
20250422105317770|29.23578
20250422105417901|29.29297
20250422105518805|29.29297
20250422105618816|29.37872
20250422105718940|29.32153
20250422105818974|29.37872
20250422105918985|29.40732
20250422110018999|29.37872
20250422110119150|29.26437
20250422110219960|29.37872
20250422110320324|29.40732
20250422110420936|29.43594
20250422110521560|29.46457
20250422110621671|29.40732
20250422110721750|29.40732
20250422110821863|29.52188
20250422110921948|29.37872
20250422111021969|29.46457
20250422111122659|29.37872
20250422111222730|29.46457
20250422111322732|29.43594
20250422111422816|29.66516
20250422111522877|28.04285
20250422111622945|29.40732
20250422111722994|29.49319
20250422111823830|29.40732
20250422111923880|29.55051
20250422112024986|29.52188
20250422112125700|29.49319
20250422112225780|29.46457
20250422112325814|33.11508
20250422112425874|29.46457
20250422112525929|29.37872
20250422112625950|29.40732
20250422112726291|29.40732
20250422112826367|29.40732
20250422112926536|29.37872
20250422113026598|21.98276
20250422113127552|29.29297
20250422113227644|29.63647
20250422113327982|29.66516
20250422113428673|29.66516
20250422113528919|29.60782
20250422113628971|29.55051
20250422113729720|29.63647
20250422113829734|29.52188
20250422113929758|29.60782
20250422114029811|28.24078
20250422114129912|29.75125
20250422114230612|29.52188
20250422114330677|29.63647
20250422114430983|29.60782
20250422114531992|29.43594
20250422114632591|29.63647
20250422114733550|29.60782
20250422114833976|28.92209
20250422114933991|29.75125
20250422115034359|29.49319
20250422115414453|29.63647
20250422115514522|29.40732
20250422115614609|29.63647
20250422115714634|29.52188
20250422115814739|29.49319
20250422115914813|29.72253
20250422120014892|29.49319
20250422120114940|29.52188
20250422120215483|29.75125
20250422120315932|29.60782
20250422120415996|29.66516
20250422120516853|29.52188
20250422120616891|29.40732
20250422120716892|29.57913
20250422120816993|29.60782
20250422120916996|29.60782
20250422121017181|30.00998
20250422121117254|29.52188
20250422121217314|29.57913
20250422121317366|29.60782
20250422121417389|29.60782
20250422121517947|29.60782
20250422121618334|29.63647
20250422121718367|29.63647
20250422121818525|29.89493
20250422121918536|29.75125
20250422122018653|29.69385
20250422122118736|29.63647
20250422122218758|29.77997
20250422122318791|29.63647
20250422122418913|29.72253
20250422122518994|29.60782
20250422122619363|29.63647
20250422122719411|29.63647
20250422122819527|29.52188
20250422122919673|29.55051
20250422123019830|29.60782
20250422123119864|29.66516
20250422123219938|29.66516
20250422123320553|29.89493
20250422123420619|29.75125
20250422123520809|29.52188
20250422123620822|29.66516
20250422123720930|29.63647
20250422123820954|29.57913
20250422123920971|29.52188
20250422124021652|29.77997
20250422124121655|29.69385
20250422124221685|29.77997
20250422124321922|29.69385
20250422124421996|29.72253
20250422124522668|29.69385
20250422124622781|29.75125
20250422124722881|29.86615
20250422124822917|29.92368
20250422124922970|29.86615
20250422125022995|29.77997
20250422125123271|29.77997
20250422125223713|29.72253
20250422125323786|29.75125
20250422125423809|29.37872
20250422125523881|30.15402
20250422125623977|29.77997
20250422125724246|29.09308
20250422125824366|29.80869
20250422125924486|29.69385
20250422130024494|29.8374
20250422130124791|29.9812
20250422130224823|30.90668
20250422130324869|30.21173
20250422130424936|30.03879
20250422130525511|29.49319
20250422130625754|29.32153
20250422130725761|25.96967
20250422130825882|24.2002
20250422130925950|24.28271
20250422131026507|24.14514
20250422131127399|21.62848
20250422131227761|22.69244
20250422131327794|25.63644
20250422131427818|27.05811
20250422131527820|27.64801
20250422131627855|28.26907
20250422131727933|28.86511
20250422131827987|28.95056
20250422131928218|29.52188
20250422132028305|28.92209
20250422132128389|28.12762
20250422132228510|27.76065
20250422132328888|27.47919
20250422132429939|27.64801
20250422132530747|27.03012
20250422132630820|26.7782
20250422132730946|26.55469
20250422132831158|26.41519
20250422132931225|26.22012
20250422133031816|26.16443
20250422133131868|25.69193
20250422133231873|25.63644
20250422133331915|25.55322
20250422133431947|25.44235
20250422133532568|25.33157
20250422133632653|25.08258
20250422133732745|24.8064
20250422133832746|24.83395
20250422133932791|24.91684
20250422134032792|24.64084
20250422134132830|24.64084
20250422134232855|24.55817
20250422134332951|24.44794
20250422134432992|24.39285
20250422134533114|24.47546
20250422134633965|24.22772
20250422134734607|24.14514
20250422134834911|24.09018
20250422134934971|24.03522
20250422135035855|23.65073
20250422135135856|23.78799
20250422135235863|23.78799
20250422135336101|23.78799
20250422135505471|23.48618
20250422135605632|23.78799
20250422135705749|23.65073
20250422135805852|23.62329
20250422135905908|23.56845
20250422140005979|23.62329
20250422140106852|23.56845
20250422140206906|23.54102
20250422140307364|23.54102
20250422140407774|23.81543
20250422140507862|23.48618
20250422140607895|23.45877
20250422140707929|23.51361
20250422140807965|23.76053
20250422140908581|23.54102
20250422141008884|23.48618
20250422141108888|24.36533
20250422141208923|23.40396
20250422141308984|23.59586
20250422141408996|23.51361
20250422141509943|23.43137
20250422141610414|23.40396
20250422141710476|22.99319
20250422141810538|23.43137
20250422141910545|23.40396
20250422142010601|23.40396
20250422142110986|23.40396
20250422142211144|23.40396
20250422142311510|23.65073
20250422142411522|23.40396
20250422142511694|23.40396
20250422142611809|23.40396
20250422142711864|18.06918
20250422142811903|23.51361
20250422142911943|23.40396
20250422143012169|23.43137
20250422143112384|23.40396
20250422143212397|23.45877
20250422143312821|23.43137
20250422143412920|23.51361
20250422143512972|23.40396
20250422143613945|23.40396
20250422143713980|23.40396
20250422143814102|23.40396
20250422143914117|23.40396
20250422144014272|23.51361
20250422144114611|23.40396
20250422144214673|23.40396
20250422144314755|23.40396
20250422144414803|23.40396
20250422144514887|23.40396
20250422144614950|23.56845
20250422144714996|23.40396
20250422144815107|23.40396
20250422144915925|23.40396
20250422145016627|23.40396
20250422145116635|23.40396
20250422145216809|23.40396
20250422145316930|23.40396
20250422145416991|23.40396
20250422145517111|23.65073
20250422145617436|23.40396
20250422145717538|23.40396
20250422145817649|23.40396
20250422145917909|22.09183
20250422150018294|23.40396
20250422150118383|23.40396
20250422150218404|23.40396
20250422150318733|23.04794
20250422150418909|23.40396
20250422150518941|23.07532
20250422150619143|23.40396
20250422150719230|23.40396
20250422150819689|23.40396
20250422150919772|23.40396
20250422151019855|23.40396
20250422151119886|23.40396
20250422151219999|23.40396
20250422151320280|23.04794
20250422151420355|23.40396
20250422151520499|23.07532
20250422151620533|22.93848
20250422151720642|23.04794
20250422151820689|22.96585
20250422151920947|23.04794
20250422152020957|23.40396
20250422152121424|22.55582
20250422152221512|22.88382
20250422152321529|22.85645
20250422152421620|22.88382
20250422152521629|22.85645
20250422152622678|22.88382
20250422152722777|22.91116
20250422152822847|22.85645
20250422152922904|22.7471
20250422153022910|22.8291
20250422153122958|22.80173
20250422153223499|22.7471
20250422153323841|22.80173
20250422153424654|22.80173
20250422153524666|22.7471
20250422153624820|22.80173
20250422153724934|22.80173
20250422153824979|22.77438
20250422153924982|22.7471
20250422154024985|22.71976
20250422154125192|22.80173
20250422154225246|22.8291
20250422154325382|23.40396
20250422154425826|23.40396
20250422154525869|23.40396
20250422154625941|23.04794
20250422154725992|25.08258
20250422154826838|26.89011
20250422154926943|29.00757
20250422155026968|29.3501
20250422155127118|29.60782
20250422155227506|29.26437
20250422155327540|29.06458
20250422155427597|28.38239
20250422160207655|32.75769
20250422160307726|28.38239
20250422160407812|29.00757
20250422160507861|29.12158
20250422160607933|29.00757
20250422160707948|28.04285
20250422160808177|29.40732
20250422160908495|29.55051
20250422161008601|29.72253
20250422161108707|29.66516
20250422161208793|29.57913
20250422161308846|29.9812
20250422161408849|30.00998
20250422161508897|30.12518
20250422161608908|30.32718
20250422161708973|30.24057
20250422161809442|29.8374
20250422161909522|29.75125
20250422162009544|29.75125
20250422162109642|29.92368
20250422162209906|28.43906
20250422162309958|27.50729
20250422162410642|27.14221
20250422162510729|26.89011
20250422162610791|26.75024
20250422162710991|26.75024
20250422162811825|26.30368
20250422162911947|26.16443
20250422163012283|25.91409
20250422163112844|25.22086
20250422163212912|25.7197
20250422163313546|25.44235
20250422163413646|25.16556
20250422163513738|25.16556
20250422163613756|24.64084
20250422163713880|24.75119
20250422163813981|27.70432
20250422163914447|29.29297
20250422164014505|31.22699
20250422164114607|32.52036
20250422164214666|33.47421
20250422164314782|33.50415
20250422164414902|30.29828
20250422164514982|30.44278
20250422164615862|32.19513
20250422164715948|33.11508
20250422164815965|33.11508
20250422164916805|33.11508
20250422165016917|32.40192
20250422165116958|32.0477
20250422165217462|31.66565
20250422165317512|30.9939
20250422165417519|30.24057
20250422165517592|29.86615
20250422165617885|30.5585
20250422165717917|31.19778
20250422165817981|31.78302
20250422165918446|32.16559
20250422170018536|32.49069
20250422170118620|33.11508
20250422170218881|33.11508
20250422170318920|32.66864
20250422170419289|33.11508
20250422170519368|33.11508
20250422170619392|33.11508
20250422170719512|33.11508
20250422170819606|33.11508
20250422170919713|33.17487
20250422171019756|33.71451
20250422171119990|32.54996
20250422171220314|31.72433
20250422171320643|30.96481
20250422171420693|30.47171
20250422171520799|29.95245
20250422171620871|29.52188
20250422171720985|28.95056
20250422171821343|28.77982
20250422171921802|27.87347
20250422172021915|27.87347
20250422172122271|27.59171
20250422172222809|27.45108
20250422172322902|26.58261
20250422172423236|27.08618
20250422172523701|26.83417
20250422172623743|26.58261
20250422172723810|26.52676
20250422172823920|26.24796
20250422172924436|26.3873
20250422173024504|26.22012
20250422173124621|26.16443
20250422173224667|26.0253
20250422173324748|25.96967
20250422173424774|25.85852
20250422173524807|25.94186
20250422173624845|25.63644
20250422173724971|25.60867
20250422173825590|25.83075
20250422173925623|25.44235
20250422174025727|25.24857
20250422174125763|25.38696
20250422174225779|25.19321
20250422174325900|25.19321
20250422174425930|25.11026
20250422174526108|25.08258
20250422174626367|25.80295
20250422174726407|24.94443
20250422174826844|24.86157
20250422174926960|24.7236
20250422175027687|24.83395
20250422175127783|24.7236
20250422175227873|24.58575
20250422175327998|24.36533
20250422175428952|27.90167
20250422175528985|24.53058
20250422175629160|24.61328
20250422175729579|24.55817
20250422175829842|24.55817
20250422175929864|24.47546
20250422180029917|24.44794
20250422180129922|24.50305
20250422180252445|24.50305
20250422180352495|24.36533
20250422180452605|24.22772
20250422180552915|26.16443
20250422180653586|24.28271
20250422180753960|24.28271
20250422180854663|24.28271
20250422180954724|24.36533
20250422181054797|24.28271
20250422181154920|24.17267
20250422181254939|24.28271
20250422181355117|24.14514
20250422181455241|24.14514
20250422181555485|24.2002
20250422181656685|24.11768
20250422181756795|24.06271
20250422181856905|24.17267
20250422181956936|24.00769
20250422182056994|24.11768
20250422182157717|24.03522
20250422182257802|23.65073
20250422182357912|23.76053
20250422182458346|23.65073
20250422182558398|23.98022
20250422182658969|23.73306
20250422182759894|23.45877
20250422182900118|23.65073
20250422183000231|23.54102
20250422183100246|23.54102
20250422183200370|23.40396
20250422183300602|23.40396
20250422183400642|23.43137
20250422183500710|23.40396
20250422183600793|23.48618
20250422183700819|23.51361
20250422183800941|19.72537
20250422183900958|23.43137
20250422184001560|23.40396
20250422184101603|23.51361
20250422184202523|23.40396
20250422184302646|23.07532
20250422184402732|23.40396
20250422184502947|23.48618
20250422184602960|23.56845
20250422184702986|24.28271
20250422184803199|23.40396
20250422184903580|22.93848
20250422185003910|23.13004
20250422185103938|23.07532
20250422185203975|22.96585
20250422185304546|22.8291
20250422185404793|23.07532
20250422185504879|23.07532
20250422185604994|23.07532
20250422185705278|22.96585
20250422185805288|19.37241
20250422185905692|22.8291
20250422190005757|21.38342
20250422190105798|22.93848
20250422190205859|22.93848
20250422190305934|22.91116
20250422190405979|23.40396
20250422190506344|22.8291
20250422190606974|22.8291
20250422190707653|22.85645
20250422190807663|22.8291
20250422190907708|22.85645
20250422191007746|22.80173
20250422191107790|22.8291
20250422191207807|22.71976
20250422191307950|22.80173
20250422191408372|22.80173
20250422191508407|22.80173
20250422191608526|22.80173
20250422191708649|22.63779
20250422191808661|22.77438
20250422191909504|22.71976
20250422192009592|22.66507
20250422192109650|22.69244
20250422192209733|22.58313
20250422192309773|22.61044
20250422192409947|22.61044
20250422192510167|22.5285
20250422192610607|22.58313
20250422192711557|22.55582
20250422192811608|22.58313
20250422192911675|22.47388
20250422193011866|22.58313
20250422193111912|22.11908
20250422193212167|22.41925
20250422193312446|22.36469
20250422193412914|22.41925
20250422193512934|22.36469
20250422193613436|22.41925
20250422193713490|22.28281
20250422193813604|22.39197
20250422193913678|22.36469
20250422194013758|22.28281
20250422194113773|22.22821
20250422194213820|22.31006
20250422194314351|21.71021
20250422194414404|22.25549
20250422194514947|22.36469
20250422194615194|22.22821
20250422194715499|22.17365
20250422194815822|22.11908
20250422194915945|21.62848
20250422195015994|22.47388
20250422195116420|22.20093
20250422195216523|22.17365
20250422195316791|22.22821
20250422195416853|22.17365
20250422195516942|22.25549
20250422195617670|22.14636
20250422195717757|22.09183
20250422195817881|22.09183
20250422195917985|22.09183
20250422200018195|22.11908
20250422200118637|22.09183
20250422200218656|21.87369
20250422200600470|22.03726
20250422200700502|22.55582
20250422200800527|20.73056
20250422200900632|21.98276
20250422201000666|21.98276
20250422201100749|22.01001
20250422201201268|21.95551
20250422201301357|21.95551
20250422201401759|21.95551
20250422201501875|21.90097
20250422201601923|21.87369
20250422201702109|21.87369
20250422201802935|21.98276
20250422201902938|21.27454
20250422202003439|22.39197
20250422202103484|22.09183
20250422202203517|21.87369
20250422202303710|22.01001
20250422202403938|21.92822
20250422202504315|21.98276
20250422202604394|22.01001
20250422202704841|21.92822
20250422202804896|21.90097
20250422202904976|21.87369
20250422203004979|21.90097
20250422203106511|21.84647
20250422203206608|21.90097
20250422203306621|21.81918
20250422203406743|21.87369
20250422203506766|21.87369
20250422203606804|21.84647
20250422203706919|21.81918
20250422203806997|21.73746
20250422203907101|21.84647
20250422204007822|21.76468
20250422204107854|21.84647
20250422204208320|21.76468
20250422204308621|21.84647
20250422204408914|21.54678
20250422204508929|21.76468
20250422204608963|21.92822
20250422204709584|21.79196
20250422204809671|21.73746
20250422204909767|21.90097
20250422205009786|21.62848
20250422205109907|21.57401
20250422205210214|21.73746
20250422205310695|21.79196
20250422205410784|21.68295
20250422205510861|21.57401
20250422205610926|21.6557
20250422205710992|21.62848
20250422205811841|21.73746
20250422205911907|21.6557
20250422210011927|21.95551
20250422210112824|21.60123
20250422210212825|21.71021
20250422210312953|21.62848
20250422210413921|21.62848
20250422210513962|21.62848
20250422210614318|21.54678
20250422210714379|21.62848
20250422210814478|21.60123
20250422210914536|21.60123
20250422211014941|21.51953
20250422211114970|21.51953
20250422211214972|21.54678
20250422211315490|21.54678
20250422211415694|21.54678
20250422211515726|21.79196
20250422211615997|21.57401
20250422211716105|21.54678
20250422211816937|21.54678
20250422211917262|21.6557
20250422212017449|21.54678
20250422212117472|21.62848
20250422212217541|21.05685
20250422212317618|21.6557
20250422212417738|22.36469
20250422212517807|21.38342
20250422212617855|21.51953
20250422212717871|21.51953
20250422212817943|21.49231
20250422212918483|21.51953
20250422213019241|19.20953
20250422213119273|22.69244
20250422213219508|21.62848
20250422213319720|21.41064
20250422213419742|21.49231
20250422213519854|21.71021
20250422213619857|21.38342
20250422213719927|21.41064
20250422213819958|21.51953
20250422213920527|21.41064
20250422214020643|21.49231
20250422214120675|21.24731
20250422214220727|21.60123
20250422214320884|21.41064
20250422214421171|21.49231
20250422214521208|21.16568
20250422214621547|21.35617
20250422214721811|21.46512
20250422214821870|19.42673
20250422214921944|21.38342
20250422215022672|21.38342
20250422215122763|21.49231
20250422215223234|21.38342
20250422215323664|21.38342
20250422215423733|20.86652
20250422215523739|21.27454
20250422215623853|20.94806
20250422215723880|21.30173
20250422215823973|21.30173
20250422215923994|21.32898
20250422220024160|21.19293
20250422220124876|21.32898
20250422220224976|21.38342
20250422220325309|21.57401
20250422220425399|21.35617
20250422220525478|21.19293
20250422220651458|21.19293
20250422220751524|21.51953
20250422220851639|21.27454
20250422220951984|21.19293
20250422221052810|21.16568
20250422221152908|21.22012
20250422221252920|21.19293
20250422221352977|21.27454
20250422221452986|21.13849
20250422221552992|21.16568
20250422221653522|21.27454
20250422221753628|21.16568
20250422221853679|21.05685
20250422221953750|21.05685
20250422222054893|21.05685
20250422222154987|21.08408
20250422222255727|18.23209
20250422222355849|21.16568
20250422222455914|21.19293
20250422222556288|21.11127
20250422222656368|21.16568
20250422222756382|21.11127
20250422222856870|21.13849
20250422222956984|21.16568
20250422223056998|21.19293
20250422223157949|21.11127
20250422223258608|21.08408
20250422223358878|20.9209
20250422223458893|20.94806
20250422223559103|21.05685
20250422223659981|20.70337
20250422223800352|21.00247
20250422223900384|20.86652
20250422224000497|21.02966
20250422224100547|21.00247
20250422224201496|20.94806
20250422224301518|21.00247
20250422224401570|20.94806
20250422224501582|20.94806
20250422224601948|20.9209
20250422224701953|21.05685
20250422224802743|20.89368
20250422224902760|21.00247
20250422225003778|20.70337
20250422225103800|20.94806
20250422225203810|20.9209
20250422225303883|20.94806
20250422225403937|20.81213
20250422225503962|21.11127
20250422225603995|20.89368
20250422225704171|20.83936
20250422225804354|21.11127
20250422225904374|20.89368
20250422230004493|20.86652
20250422230104537|20.94806
20250422230204608|20.9209
20250422230304678|20.97531
20250422230405417|21.05685
20250422230505510|21.05685
20250422230605596|21.00247
20250422230705645|21.13849
20250422230805868|21.13849
20250422230905955|21.16568
20250422231006549|21.19293
20250422231106585|21.19293
20250422231206638|21.22012
20250422231306949|21.16568
20250422231407981|21.19293
20250422231508830|21.30173
20250422231608975|21.32898
20250422231708978|21.32898
20250422231809716|21.41064
20250422231909795|21.35617
20250422232009897|21.38342
20250422232109992|21.38342
20250422232210680|21.46512
20250422232310741|21.46512
20250422232410760|21.4379
20250422232510846|21.05685
20250422232610884|21.41064
20250422232710926|21.30173
20250422232811249|21.54678
20250422232911369|21.49231
20250422233011406|21.49231
20250422233111509|21.35617
20250422233211532|21.49231
20250422233311646|21.6557
20250422233411769|21.35617
20250422233511863|21.41064
20250422233611929|21.57401
20250422233711999|21.41064
20250422233812118|21.49231
20250422233912124|21.49231
20250422234012220|21.57401
20250422234112242|21.49231
20250422234212355|21.41064
20250422234312567|21.6557
20250422234412597|21.51953
20250422234512608|21.57401
20250422234612621|21.54678
20250422234712664|21.51953
20250422234812681|21.57401
20250422234912758|21.57401
20250422235012873|21.54678
20250422235112878|21.54678
20250422235212945|21.49231
20250422235312953|21.27454
20250422235413101|21.54678
20250422235513181|21.98276
20250422235613955|21.73746
20250422235714259|21.51953
20250422235814851|21.60123
20250422235914903|21.60123