20250508000046306|22.31006
20250508000146685|22.28281
20250508000246802|22.33737
20250508000347698|22.28281
20250508000447756|22.33737
20250508000547864|22.33737
20250508000647865|22.33737
20250508000747951|22.25549
20250508000848296|22.22821
20250508000948901|22.06454
20250508001049185|22.41925
20250508001149264|22.25549
20250508001249318|22.31006
20250508001349845|22.22821
20250508001449849|22.28281
20250508001549902|22.33737
20250508001650584|22.58313
20250508001750658|22.33737
20250508001850779|22.36469
20250508001950846|22.36469
20250508002050936|22.36469
20250508002150989|22.22821
20250508002251927|22.33737
20250508002351986|22.28281
20250508002452740|22.33737
20250508002552783|22.22821
20250508002652851|22.22821
20250508002753306|22.39197
20250508002853382|22.41925
20250508002953977|22.25549
20250508003054371|22.22821
20250508003154564|22.25549
20250508003255515|22.33737
20250508003355607|22.22821
20250508003455625|22.22821
20250508003555739|22.11908
20250508003655960|22.22821
20250508003755988|22.36469
20250508003856835|22.25549
20250508003956916|22.44656
20250508004056926|22.31006
20250508004156946|22.31006
20250508004257115|22.33737
20250508004357887|22.61044
20250508004457942|23.40396
20250508004557956|22.31006
20250508004658211|22.31006
20250508004758261|22.36469
20250508004858813|22.28281
20250508004958970|22.33737
20250508005059427|22.36469
20250508005159485|22.31006
20250508005259581|22.25549
20250508005359661|22.31006
20250508005459822|22.17365
20250508005559865|22.14636
20250508005659929|22.25549
20250508005800462|22.31006
20250508005900752|22.33737
20250508010000820|22.20093
20250508010100932|22.44656
20250508010201504|22.25549
20250508010301536|22.28281
20250508010401970|22.28281
20250508010501988|22.09183
20250508010602653|22.25549
20250508010702760|22.31006
20250508010802863|22.20093
20250508010902947|21.87369
20250508011003495|22.33737
20250508011103537|22.22821
20250508011203613|22.33737
20250508011303665|22.8291
20250508011403724|22.17365
20250508011503893|22.22821
20250508011603936|22.28281
20250508011703999|22.39197
20250508011804110|22.50116
20250508011904196|22.20093
20250508012004678|22.22821
20250508012104769|20.35007
20250508012204821|22.22821
20250508012304959|22.33737
20250508012405592|22.28281
20250508012505668|22.20093
20250508012605762|22.33737
20250508012705806|22.22821
20250508012805972|22.20093
20250508012905987|22.58313
20250508013006255|22.28281
20250508013106260|22.33737
20250508013206677|22.17365
20250508013306800|22.71976
20250508013406860|22.28281
20250508013506937|22.25549
20250508013606961|22.25549
20250508013707174|22.58313
20250508013807857|22.03726
20250508013908771|22.14636
20250508014008815|22.36469
20250508014108862|22.25549
20250508014209555|22.33737
20250508014309644|21.41064
20250508014409649|22.06454
20250508014510261|22.22821
20250508014610294|23.40396
20250508014710404|22.22821
20250508014810746|22.63779
20250508014910881|22.55582
20250508015011774|22.17365
20250508015136466|22.11908
20250508015240780|22.14636
20250508015340806|24.58575
20250508015440838|22.25549
20250508015540911|22.11908
20250508015641264|22.20093
20250508015741266|22.31006
20250508015841955|22.20093
20250508015941965|22.25549
20250508020042278|22.22821
20250508020142300|21.6557
20250508020242404|22.22821
20250508020342870|22.20093
20250508020442983|22.22821
20250508020543113|22.14636
20250508020643283|22.91116
20250508020743829|22.25549
20250508020843954|22.01001
20250508020944141|22.22821
20250508021044261|22.20093
20250508021144595|22.20093
20250508021244599|22.25549
20250508021344679|22.22821
20250508021444688|22.25549
20250508021544750|22.28281
20250508021644784|22.22821
20250508021744817|22.22821
20250508021844878|22.22821
20250508021944911|22.39197
20250508022044948|22.25549
20250508022145428|22.22821
20250508022245836|22.22821
20250508022345940|22.36469
20250508022445944|22.25549
20250508022546185|22.33737
20250508022646804|22.17365
20250508022746886|22.25549
20250508022846887|22.33737
20250508022947481|22.22821
20250508023047809|22.39197
20250508023147909|22.22821
20250508023247957|22.22821
20250508023348817|22.22821
20250508023448848|22.20093
20250508023548873|22.22821
20250508023648951|22.33737
20250508023749327|22.25549
20250508023849707|22.20093
20250508023949756|22.17365
20250508024049787|22.22821
20250508024149886|22.22821
20250508024249893|22.61044
20250508024349906|22.31006
20250508024449921|22.22821
20250508024550125|22.28281
20250508024650246|22.28281
20250508024750873|22.14636
20250508024850885|22.25549
20250508024950957|21.90097
20250508025050965|22.17365
20250508025150987|22.33737
20250508025251338|22.22821
20250508025351856|22.31006
20250508025451974|22.14636
20250508025552680|22.11908
20250508025652690|22.22821
20250508025752809|22.25549
20250508025852889|22.25549
20250508025953795|22.17365
20250508030053893|22.20093
20250508030153959|22.20093
20250508030254732|22.17365
20250508030354749|21.19293
20250508030454888|22.11908
20250508030554936|22.20093
20250508030654940|22.11908
20250508030754972|22.20093
20250508030854999|22.14636
20250508030955117|22.22821
20250508031055560|22.11908
20250508031155591|22.22821
20250508031255763|22.25549
20250508031355775|22.17365
20250508031455899|22.25549
20250508031556164|22.17365
20250508031656762|22.22821
20250508031756774|22.17365
20250508031856800|22.25549
20250508031956900|22.22821
20250508032057220|22.17365
20250508032157796|22.20093
20250508032257917|22.09183
20250508032357918|22.17365
20250508032458272|22.25549
20250508032558753|22.31006
20250508032658864|22.25549
20250508032758952|22.25549
20250508032859504|22.28281
20250508032959538|22.20093
20250508033059714|22.17365
20250508033159745|22.11908
20250508033259868|22.11908
20250508033359954|22.20093
20250508033459989|22.41925
20250508033600844|21.84647
20250508033700998|22.36469
20250508033801260|20.94806
20250508033901273|22.22821
20250508034001296|22.14636
20250508034101884|22.17365
20250508034201989|22.17365
20250508034302618|22.17365
20250508034402730|22.11908
20250508034502745|22.41925
20250508034602779|22.17365
20250508034702887|22.11908
20250508034802995|22.20093
20250508034903693|22.22821
20250508035003807|23.40396
20250508035040599|22.17365
20250508035226301|22.11908
20250508035326583|22.22821
20250508035426667|22.50116
20250508035526708|22.01001
20250508035626755|21.98276
20250508035726869|22.17365
20250508035826932|22.11908
20250508035927116|22.17365
20250508040027361|22.22821
20250508040127497|22.14636
20250508040227614|22.22821
20250508040327668|22.25549
20250508040427746|21.90097
20250508040527775|22.09183
20250508040627887|22.17365
20250508040727923|22.17365
20250508040828375|23.40396
20250508040928689|22.20093
20250508041028971|22.28281
20250508041128994|22.17365
20250508041229859|22.25549
20250508041329909|22.17365
20250508041429999|22.20093
20250508041530742|22.22821
20250508041630779|23.62329
20250508041730780|22.17365
20250508041830808|22.11908
20250508041930823|21.98276
20250508042030929|22.25549
20250508042130948|22.22821
20250508042231261|22.25549
20250508042331878|22.88382
20250508042431952|22.17365
20250508042532700|22.36469
20250508042632809|22.11908
20250508042732929|22.20093
20250508042832982|22.09183
20250508042933436|22.14636
20250508043033521|22.41925
20250508043133632|22.14636
20250508043233833|22.17365
20250508043333936|22.11908
20250508043433989|22.17365
20250508043534366|22.17365
20250508043634596|22.17365
20250508043735409|22.17365
20250508043835493|22.20093
20250508043935793|22.11908
20250508044035816|22.25549
20250508044135895|22.71976
20250508044235975|22.20093
20250508044335987|22.20093
20250508044436528|22.03726
20250508044536719|22.22821
20250508044636760|22.14636
20250508044736797|22.11908
20250508044836819|21.76468
20250508044936897|22.11908
20250508045036938|23.95279
20250508045136977|22.22821
20250508045237559|22.09183
20250508045337675|22.17365
20250508045437768|22.22821
20250508045538787|22.28281
20250508045638859|22.14636
20250508045738984|22.25549
20250508045839653|21.81918
20250508045939770|22.20093
20250508050039988|22.14636
20250508050140677|22.20093
20250508050240744|22.28281
20250508050340759|22.17365
20250508050440863|23.40396
20250508050540886|22.44656
20250508050640951|22.47388
20250508050740985|22.25549
20250508050842384|22.01001
20250508050942979|22.22821
20250508051043196|22.20093
20250508051143416|22.17365
20250508051243853|22.17365
20250508051343858|22.25549
20250508051443903|22.11908
20250508051544104|22.22821
20250508051644180|22.09183
20250508051744716|22.06454
20250508051844815|22.25549
20250508051944875|22.17365
20250508052044914|22.33737
20250508052144960|22.01001
20250508052244973|22.17365
20250508052345300|22.22821
20250508052445374|22.22821
20250508052545394|22.14636
20250508052645517|22.28281
20250508052746358|22.14636
20250508052846983|22.11908
20250508052946986|22.80173
20250508053047510|22.33737
20250508053147589|22.11908
20250508053248612|22.11908
20250508053348642|22.20093
20250508053448653|22.36469
20250508053548751|22.22821
20250508053648784|22.47388
20250508053748817|22.17365
20250508053848871|22.14636
20250508053948906|22.17365
20250508054048929|22.17365
20250508054149355|22.17365
20250508054249748|22.20093
20250508054349754|22.17365
20250508054449990|22.17365
20250508054550539|21.62848
20250508054650633|22.25549
20250508054750656|22.14636
20250508054850726|21.90097
20250508054950808|22.17365
20250508055107412|22.09183
20250508055249813|22.14636
20250508055349866|22.14636
20250508055449985|22.09183
20250508055550491|22.11908
20250508055650742|22.20093
20250508055750774|22.28281
20250508055850895|22.14636
20250508055950923|22.17365
20250508060050988|22.33737
20250508060151104|22.22821
20250508060251194|21.98276
20250508060351908|22.14636
20250508060451987|22.14636
20250508060552649|22.25549
20250508060652769|22.06454
20250508060752806|22.11908
20250508060852926|22.11908
20250508060952984|22.61044
20250508061053721|22.50116
20250508061153835|21.76468
20250508061253874|22.14636
20250508061353887|22.01001
20250508061453942|22.14636
20250508061553988|22.31006
20250508061653999|22.17365
20250508061754300|22.22821
20250508061854748|22.01001
20250508061954863|22.14636
20250508062054892|22.17365
20250508062154928|22.71976
20250508062254936|22.17365
20250508062354938|22.14636
20250508062455294|22.22821
20250508062555694|22.17365
20250508062655740|22.09183
20250508062755847|22.11908
20250508062855929|22.14636
20250508062956465|22.14636
20250508063056889|22.14636
20250508063156940|22.17365
20250508063256996|22.14636
20250508063357732|22.11908
20250508063457784|22.17365
20250508063557798|22.17365
20250508063657809|22.14636
20250508063757910|22.14636
20250508063858304|22.17365
20250508063958347|22.11908
20250508064058377|22.14636
20250508064158732|22.06454
20250508064258799|22.17365
20250508064358870|22.17365
20250508064458966|22.11908
20250508064559580|22.06454
20250508064659639|21.90097
20250508064759694|22.09183
20250508064859807|22.20093
20250508064959855|22.09183
20250508065059919|22.11908
20250508065159920|22.14636
20250508065259999|22.01001
20250508065400116|22.09183
20250508065500492|22.17365
20250508065600587|22.20093
20250508065700739|22.11908
20250508065800753|22.06454
20250508065900761|22.41925
20250508070000884|22.11908
20250508070100886|22.17365
20250508070200904|22.09183
20250508070300989|22.06454
20250508070401789|22.11908
20250508070501892|22.11908
20250508070601931|22.09183
20250508070701949|22.03726
20250508070802231|22.11908
20250508070902669|22.11908
20250508071002793|22.14636
20250508071103790|22.14636
20250508071203822|22.01001
20250508071303878|22.11908
20250508071404636|22.20093
20250508071504862|22.01001
20250508071604877|22.09183
20250508071704889|22.01001
20250508071804907|22.14636
20250508071904998|22.11908
20250508072005272|22.09183
20250508072105488|23.40396
20250508072205951|22.09183
20250508072306227|21.79196
20250508072406371|21.98276
20250508072506504|21.79196
20250508072606834|22.09183
20250508072706898|22.14636
20250508072806914|21.98276
20250508072906948|21.84647
20250508073007446|24.25522
20250508073107507|22.09183
20250508073207524|22.80173
20250508073307980|22.11908
20250508073408905|22.01001
20250508073508998|22.11908
20250508073609991|21.54678
20250508073709993|21.87369
20250508073810576|22.06454
20250508073910599|23.65073
20250508074010613|22.17365
20250508074110669|22.17365
20250508074210779|22.09183
20250508074310780|22.09183
20250508074410980|22.11908
20250508074511100|22.09183
20250508074611565|22.09183
20250508074711619|22.14636
20250508074811732|22.06454
20250508074911803|22.11908
20250508075011873|22.01001
20250508075136405|22.06454
20250508075236489|22.09183
20250508075336526|22.03726
20250508075436634|21.92822
20250508075536758|22.01001
20250508075636779|21.90097
20250508075737798|22.03726
20250508075837805|22.14636
20250508075937888|22.09183
20250508080037972|22.09183
20250508080137986|22.11908
20250508080238288|22.11908
20250508080338662|22.14636
20250508080438985|22.14636
20250508080539910|22.11908
20250508080639997|22.09183
20250508080740575|22.14636
20250508080840828|22.06454
20250508080940900|22.01001
20250508081041952|21.84647
20250508081141977|22.09183
20250508081242222|21.57401
20250508081342460|22.09183
20250508081442534|22.06454
20250508081542667|22.17365
20250508081642744|22.06454
20250508081742780|22.11908
20250508081842847|22.09183
20250508081942852|22.50116
20250508082042910|22.09183
20250508082143269|21.84647
20250508082243626|22.31006
20250508082343682|22.01001
20250508082443691|22.09183
20250508082543755|22.22821
20250508082643869|22.11908
20250508082743915|22.09183
20250508082843951|22.06454
20250508082944777|22.11908
20250508083044793|22.25549
20250508083144896|22.06454
20250508083244995|22.11908
20250508083345864|22.17365
20250508083445908|22.11908
20250508083546290|22.25549
20250508083646375|22.17365
20250508083746947|22.11908
20250508083847640|22.11908
20250508083947658|21.90097
20250508084047795|22.14636
20250508084147879|22.09183
20250508084247948|22.11908
20250508084348548|21.95551
20250508084448982|22.11908
20250508084548988|22.11908
20250508084648999|22.09183
20250508084749637|22.77438
20250508084849690|22.11908
20250508084949814|22.09183
20250508085049888|22.09183
20250508085150754|22.03726
20250508085250892|21.84647
20250508085351602|22.09183
20250508085451782|22.01001
20250508085551925|22.36469
20250508085652417|21.87369
20250508085752477|22.17365
20250508085852543|22.11908
20250508085952628|22.28281
20250508090052638|22.11908
20250508090152675|22.01001
20250508090252907|22.14636
20250508090352918|22.17365
20250508090452970|22.06454
20250508090553213|22.17365
20250508090653453|22.09183
20250508090753881|22.01001
20250508090853909|22.09183
20250508090953963|22.14636
20250508091053986|19.72537
20250508091154461|22.44656
20250508091254674|22.20093
20250508091354741|22.33737
20250508091454848|22.28281
20250508091554912|22.17365
20250508091654975|22.11908
20250508091754984|22.31006
20250508091855590|22.28281
20250508091955982|21.90097
20250508092056862|22.11908
20250508092156905|22.17365
20250508092256977|22.20093
20250508092357262|22.20093
20250508092457361|22.17365
20250508092557392|22.14636
20250508092657399|22.17365
20250508092758515|22.11908
20250508092858620|22.09183
20250508092958947|22.14636
20250508093059721|22.17365
20250508093159843|22.03726
20250508093259855|19.9426
20250508093359891|22.58313
20250508093459971|22.22821
20250508093600369|22.17365
20250508093700373|21.98276
20250508093800707|23.40396
20250508093900766|21.73746
20250508094000841|22.17365
20250508094100900|22.22821
20250508094200949|22.17365
20250508094301117|22.14636
20250508094401223|22.17365
20250508094501673|22.17365
20250508094601785|22.22821
20250508094701813|22.22821
20250508094801902|22.06454
20250508094901987|22.20093
20250508095002991|22.20093
20250508095103534|22.22821
20250508095203416|22.06454
20250508095303565|22.25549
20250508095403673|21.60123
20250508095504662|22.22821
20250508095604674|22.14636
20250508095704958|22.17365
20250508095805661|22.14636
20250508095905739|22.22821
20250508100006773|22.17365
20250508100106850|22.28281
20250508100206860|22.25549
20250508100306940|22.25549
20250508100406948|22.33737
20250508100506952|22.11908
20250508100606963|22.25549
20250508100707142|22.22821
20250508100807229|22.22821
20250508100907241|22.20093
20250508101007689|22.31006
20250508101107691|22.01001
20250508101207799|22.25549
20250508101307844|22.25549
20250508101407894|22.31006
20250508101507897|22.20093
20250508101607923|22.28281
20250508101707979|22.22821
20250508101807994|22.25549
20250508101908568|22.44656
20250508102008659|21.98276
20250508102108743|22.22821
20250508102208995|22.25549
20250508102309709|22.25549
20250508102409749|22.28281
20250508102509839|22.31006
20250508102609911|22.17365
20250508102710561|22.25549
20250508102810755|22.25549
20250508102910809|22.22821
20250508103010884|22.25549
20250508103110899|22.22821
20250508103211100|22.22821
20250508103311847|21.84647
20250508103411908|22.22821
20250508103512784|22.28281
20250508103612847|22.36469
20250508103712861|22.33737
20250508103812886|22.39197
20250508103912988|22.17365
20250508104013777|22.39197
20250508104113899|22.31006
20250508104213977|22.25549
20250508104314964|22.25549
20250508104415785|22.31006
20250508104515807|22.25549
20250508104615861|22.25549
20250508104715943|22.22821
20250508104816694|22.25549
20250508104916728|22.44656
20250508105016746|22.28281
20250508105116855|22.25549
20250508105216881|22.25549
20250508105316882|22.25549
20250508105416896|22.33737
20250508105516950|22.25549
20250508105616977|22.33737
20250508105716997|22.33737
20250508105817101|22.25549
20250508105917528|22.25549
20250508110017609|22.28281
20250508110117623|22.14636
20250508110217708|22.28281
20250508110317736|22.17365
20250508110417778|22.44656
20250508110517796|22.33737
20250508110617900|22.28281
20250508110717995|22.36469
20250508110818149|22.33737
20250508110918995|22.33737
20250508111019595|22.41925
20250508111119886|23.40396
20250508111220799|22.25549
20250508111320897|22.17365
20250508111420903|22.39197
20250508111520989|21.98276
20250508111621270|22.36469
20250508111721393|22.39197
20250508111821729|22.33737
20250508111921792|22.39197
20250508112021904|22.39197
20250508112122198|22.25549
20250508112222261|22.25549
20250508112322734|22.36469
20250508112422798|22.47388
20250508112522843|22.36469
20250508112622869|22.25549
20250508112723632|22.28281
20250508112823693|21.30173
20250508112923746|22.06454
20250508113023766|22.31006
20250508113123816|22.39197
20250508113223891|22.47388
20250508113323909|22.47388
20250508113424148|22.44656
20250508113524674|22.41925
20250508113624948|22.50116
20250508113725148|22.50116
20250508113826248|22.41925
20250508113926274|22.44656
20250508114026392|22.50116
20250508114126487|22.47388
20250508114226835|22.44656
20250508114326927|22.44656
20250508114427457|22.47388
20250508114527521|22.44656
20250508114627915|22.47388
20250508114727950|22.44656
20250508114827980|22.47388
20250508114927987|22.44656
20250508115028110|22.44656
20250508115128499|22.44656
20250508115231408|22.44656
20250508115331475|22.44656
20250508115431766|22.44656
20250508115531814|22.55582
20250508115631915|22.55582
20250508115732167|22.44656
20250508115833142|22.58313
20250508115933212|22.50116
20250508120033963|22.44656
20250508120134514|22.50116
20250508120234530|22.39197
20250508120334772|24.53058
20250508120434890|22.69244
20250508120534898|22.5285
20250508120634989|22.50116
20250508120735813|22.50116
20250508120835909|22.50116
20250508120936301|22.47388
20250508121036486|22.50116
20250508121136606|22.31006
20250508121236763|22.58313
20250508121336885|22.80173
20250508121436941|22.50116
20250508121537393|22.50116
20250508121637754|22.66507
20250508121737761|22.44656
20250508121837781|22.50116
20250508121937856|22.41925
20250508122037891|22.47388
20250508122137989|22.77438
20250508122238307|22.80173
20250508122338365|22.61044
20250508122438369|22.50116
20250508122538765|22.50116
20250508122638849|22.55582
20250508122738934|22.33737
20250508122839769|22.5285
20250508122939818|22.47388
20250508123039874|24.58575
20250508123139971|19.07376
20250508123240372|22.58313
20250508123340453|24.11768
20250508123440834|22.58313
20250508123540885|22.85645
20250508123640890|22.58313
20250508123740917|22.58313
20250508123840959|22.61044
20250508123941294|22.5285
20250508124041837|22.80173
20250508124141884|22.5285
20250508124241891|22.63779
20250508124342546|22.61044
20250508124442716|22.61044
20250508124542761|22.61044
20250508124642765|22.58313
20250508124742835|22.47388
20250508124842889|22.58313
20250508124942935|22.58313
20250508125043719|22.63779
20250508125143761|22.55582
20250508125243776|22.61044
20250508125343820|22.63779
20250508125443897|22.58313
20250508125543958|22.61044
20250508125644155|22.61044
20250508125744989|22.36469
20250508125845512|22.31006
20250508125945849|22.66507
20250508130045952|22.91116
20250508130146663|22.58313
20250508130246782|22.69244
20250508130346802|22.8291
20250508130446865|22.71976
20250508130546884|22.61044
20250508130646989|22.58313
20250508130747963|22.71976
20250508130848388|22.61044
20250508130948400|22.66507
20250508131048686|22.61044
20250508131148733|22.71976
20250508131248748|22.58313
20250508131348850|22.71976
20250508131448907|22.80173
20250508131548922|22.63779
20250508131648970|22.80173
20250508131749175|22.80173
20250508131849536|22.50116
20250508131949624|23.02057
20250508132049667|22.69244
20250508132149744|22.71976
20250508132249855|22.71976
20250508132349924|22.71976
20250508132449934|22.85645
20250508132550530|22.71976
20250508132650761|22.71976
20250508132750806|24.25522
20250508132850867|22.69244
20250508132950940|22.71976
20250508133051507|22.61044
20250508133151793|22.77438
20250508133251915|22.58313
20250508133352528|22.58313
20250508133452616|22.71976
20250508133552669|22.71976
20250508133652987|22.80173
20250508133753610|23.56845
20250508133853622|22.7471
20250508133953926|22.8291
20250508134054268|22.69244
20250508134154270|22.71976
20250508134254355|22.69244
20250508134354614|22.7471
20250508134454726|22.66507
20250508134554781|22.80173
20250508134654846|22.7471
20250508134754933|22.71976
20250508134855116|22.80173
20250508134955606|22.7471
20250508135055672|22.63779
20250508135155960|22.50116
20250508135300425|22.61044
20250508135400515|22.80173
20250508135500687|22.71976
20250508135600768|22.80173
20250508135700924|22.7471
20250508135801178|22.80173
20250508135902229|22.7471
20250508140002235|22.77438
20250508140102876|22.80173
20250508140202882|22.7471
20250508140302893|22.66507
20250508140402972|22.80173
20250508140502995|23.40396
20250508140603595|22.80173
20250508140703840|22.77438
20250508140803950|22.8291
20250508140903972|22.93848
20250508141004858|22.71976
20250508141104982|22.80173
20250508141205666|22.8291
20250508141305729|22.8291
20250508141405811|22.80173
20250508141505880|22.7471
20250508141605883|22.80173
20250508141706697|22.80173
20250508141806982|22.80173
20250508141907412|22.88382
20250508142007499|22.80173
20250508142108358|22.80173
20250508142208363|22.8291
20250508142308845|22.80173
20250508142408925|22.85645
20250508142509479|22.80173
20250508142609767|22.80173
20250508142709850|22.63779
20250508142809880|22.80173
20250508142909899|22.80173
20250508143009906|22.85645
20250508143109947|23.40396
20250508143209985|22.88382
20250508143310839|22.99319
20250508143410860|22.85645
20250508143511801|22.88382
20250508143611873|22.71976
20250508143711982|22.88382
20250508143812503|22.80173
20250508143912516|22.85645
20250508144012907|22.85645
20250508144113274|22.85645
20250508144213386|22.80173
20250508144313908|22.77438
20250508144414176|22.8291
20250508144514998|22.8291
20250508144615932|22.85645
20250508144715989|22.8291
20250508144816754|22.85645
20250508144916877|22.85645
20250508145016975|22.39197
20250508145117598|22.93848
20250508145217647|22.88382
20250508145317682|22.91116
20250508145418770|22.85645
20250508145518846|22.96585
20250508145618859|23.40396
20250508145718894|22.91116
20250508145818989|23.04794
20250508145919611|22.80173
20250508150019669|23.40396
20250508150119982|23.04794
20250508150220742|22.85645
20250508150320924|22.96585
20250508150420946|22.71976
20250508150520971|22.96585
20250508150620979|22.96585
20250508150721184|22.99319
20250508150821228|23.40396
20250508150921261|23.02057
20250508151021290|22.96585
20250508151121892|22.93848
20250508151221996|23.02057
20250508151322458|23.07532
20250508151422479|23.04794
20250508151522609|22.85645
20250508151622805|22.88382
20250508151722927|22.96585
20250508151823129|22.96585
20250508151923537|22.96585
20250508152023716|22.93848
20250508152123776|22.99319
20250508152223804|23.07532
20250508152323809|23.07532
20250508152423883|23.07532
20250508152523993|23.62329
20250508152624765|22.96585
20250508152724881|23.07532
20250508152824933|23.02057
20250508152924940|23.07532
20250508153024999|22.96585
20250508153125703|22.91116
20250508153225741|21.13849
20250508153325861|23.02057
20250508153425932|23.04794
20250508153525940|23.40396
20250508153626590|22.99319
20250508153726660|23.04794
20250508153826750|23.07532
20250508153926878|23.02057
20250508154027265|23.04794
20250508154127644|22.99319
20250508154227680|23.02057
20250508154327758|23.07532
20250508154427768|23.07532
20250508154527815|23.04794
20250508154627886|23.07532
20250508154727950|22.93848
20250508154828165|23.10269
20250508154928469|23.40396
20250508155028790|23.04794
20250508155128887|23.13004
20250508155229663|22.96585
20250508155327408|23.02057
20250508155427940|22.99319
20250508155528106|23.40396
20250508155628692|23.04794
20250508155728758|23.07532
20250508155828865|23.40396
20250508155928883|23.07532
20250508160028943|23.04794
20250508160128971|23.40396
20250508160229197|23.40396
20250508160329272|23.07532
20250508160429347|23.40396
20250508160529359|23.07532
20250508160629387|23.13004
20250508160729401|23.10269
20250508160829882|23.04794
20250508160929936|23.04794
20250508161029991|23.07532
20250508161130968|23.40396
20250508161231116|23.10269
20250508161331523|23.07532
20250508161431591|23.48618
20250508161531640|22.8291
20250508161631669|23.40396
20250508161731763|23.07532
20250508161831792|23.40396
20250508161931890|23.07532
20250508162031945|23.40396
20250508162131971|23.10269
20250508162232514|23.10269
20250508162332969|23.07532
20250508162433663|23.40396
20250508162533967|23.40396
20250508162634266|23.07532
20250508162734384|23.40396
20250508162834714|23.04794
20250508162934775|23.40396
20250508163034794|23.40396
20250508163134883|23.40396
20250508163235975|23.40396
20250508163335988|23.40396
20250508163436462|23.40396
20250508163536490|23.40396
20250508163636870|23.10269
20250508163736987|23.40396
20250508163837625|23.40396
20250508163937633|23.15744
20250508164037643|23.40396
20250508164137747|23.40396
20250508164237797|23.40396
20250508164337813|23.40396
20250508164437880|23.40396
20250508164537988|23.40396
20250508164638560|22.88382
20250508164738619|23.40396
20250508164838671|23.40396
20250508164938783|23.40396
20250508165038941|23.40396
20250508165139505|22.80173
20250508165239530|23.02057
20250508165339617|23.40396
20250508165439966|23.13004
20250508165540643|23.40396
20250508165640674|23.40396
20250508165740772|23.40396
20250508165840868|23.40396
20250508165940901|23.40396
20250508170040982|23.40396
20250508170141249|23.07532
20250508170241997|23.40396
20250508170342976|23.40396
20250508170443461|23.40396
20250508170543924|23.13004
20250508170644417|23.40396
20250508170744510|23.40396
20250508170844512|23.40396
20250508170944520|23.40396
20250508171044543|23.40396
20250508171144599|23.43137
20250508171244790|23.65073
20250508171344897|23.40396
20250508171445125|23.40396
20250508171545237|23.43137
20250508171645256|23.54102
20250508171745461|23.48618
20250508171845597|23.51361
20250508171945616|23.59586
20250508172045778|23.59586
20250508172145882|23.51361
20250508172245897|23.48618
20250508172345919|23.65073
20250508172445988|23.51361
20250508172546727|23.51361
20250508172646793|23.59586
20250508172746808|23.54102
20250508172846855|23.56845
20250508172946903|23.54102
20250508173047217|23.54102
20250508173147682|23.51361
20250508173247688|23.54102
20250508173348645|23.40396
20250508173448685|22.17365
20250508173548726|23.56845
20250508173648820|23.56845
20250508173748968|23.70563
20250508173848996|23.62329
20250508173948999|23.56845
20250508174049112|23.56845
20250508174149119|23.76053
20250508174249234|23.65073
20250508174349795|23.65073
20250508174449852|23.59586
20250508174549857|23.65073
20250508174649864|23.65073
20250508174749983|23.65073
20250508174850519|23.65073
20250508174950550|23.59586
20250508175050640|23.65073
20250508175150722|23.65073
20250508175250869|23.48618
20250508175355404|23.65073
20250508175455573|23.59586
20250508175555602|23.65073
20250508175655677|23.65073
20250508175755747|23.76053
20250508175855815|23.56845
20250508175956873|23.65073
20250508180056895|23.65073
20250508180156972|23.65073
20250508180257140|23.65073
20250508180357229|23.65073
20250508180457739|23.65073
20250508180557773|23.65073
20250508180657868|23.65073
20250508180757945|23.65073
20250508180858463|23.65073
20250508180958539|23.65073
20250508181058901|23.56845
20250508181159218|23.65073
20250508181259240|23.56845
20250508181359338|23.65073
20250508181459393|24.06271
20250508181559972|23.65073
20250508181700417|23.65073
20250508181800433|24.39285
20250508181900995|23.65073
20250508182001112|23.54102
20250508182101835|23.65073
20250508182201917|23.65073
20250508182301991|23.48618
20250508182402471|23.65073
20250508182502821|23.65073
20250508182602863|23.65073
20250508182702892|23.84286
20250508182802994|24.06271
20250508182903206|23.65073
20250508183003638|23.65073
20250508183103651|23.40396
20250508183203750|24.06271
20250508183303779|23.65073
20250508183403855|23.76053
20250508183503906|23.40396
20250508183603950|23.65073
20250508183703958|23.65073
20250508183804275|23.54102
20250508183904482|23.62329
20250508184004829|23.76053
20250508184104868|23.65073
20250508184204979|23.65073
20250508184305963|23.65073
20250508184406158|23.78799
20250508184506688|23.65073
20250508184607436|23.65073
20250508184707492|23.54102
20250508184807497|23.65073
20250508184907869|23.65073
20250508185007936|23.65073
20250508185107978|23.73306
20250508185208181|23.56845
20250508185308769|23.65073
20250508185408846|24.00769
20250508185509147|23.76053
20250508185609220|21.35617
20250508185709227|23.65073
20250508185809470|23.73306
20250508185909490|23.65073
20250508190009608|23.65073
20250508190109785|23.70563
20250508190209855|23.65073
20250508190309879|23.65073
20250508190409880|23.65073
20250508190509949|23.65073
20250508190609997|23.65073
20250508190710164|23.76053
20250508190810449|23.65073
20250508190910846|23.98022
20250508191010930|24.17267
20250508191110973|23.65073
20250508191211165|23.65073
20250508191311963|23.40396
20250508191412636|23.59586
20250508191512675|23.65073
20250508191612760|23.65073
20250508191712851|22.91116
20250508191812870|23.59586
20250508191912981|23.65073
20250508192013994|23.65073
20250508192114110|23.65073
20250508192214428|23.65073
20250508192314494|23.65073
20250508192414533|22.36469
20250508192514948|23.62329
20250508192614956|23.43137
20250508192715764|23.65073
20250508192815869|23.62329
20250508192915937|23.54102
20250508193016234|23.62329
20250508193116419|23.45877
20250508193216473|23.62329
20250508193316490|23.65073
20250508193416492|23.56845
20250508193516784|23.59586
20250508193616904|24.00769
20250508193716930|23.65073
20250508193817102|23.62329
20250508193917355|23.62329
20250508194017432|23.62329
20250508194117528|23.62329
20250508194217641|23.65073
20250508194317900|23.62329
20250508194417983|23.54102
20250508194518101|23.56845
20250508194618483|23.56845
20250508194718575|23.65073
20250508194818635|24.14514
20250508194918748|23.54102
20250508195018784|23.56845
20250508195118883|23.56845
20250508195218887|23.48618
20250508195318930|23.54102
20250508195423424|23.54102
20250508195523532|23.48618
20250508195623616|23.54102
20250508195723791|23.51361
20250508195823854|23.54102
20250508195923931|23.48618
20250508200024659|23.51361
20250508200124685|23.54102
20250508200224807|23.40396
20250508200324920|23.56845
20250508200424983|23.43137
20250508200525862|23.40396
20250508200625936|23.40396
20250508200725939|23.40396
20250508200826847|23.40396
20250508200926881|23.40396
20250508201026904|23.45877
20250508201126968|23.02057
20250508201227821|23.40396
20250508201327880|23.43137
20250508201427996|23.40396
20250508201528632|23.45877
20250508201628671|23.40396
20250508201728769|23.40396
20250508201828892|23.40396
20250508201929723|23.40396
20250508202029773|23.40396
20250508202129887|23.43137
20250508202230215|23.40396
20250508202330913|23.40396
20250508202431288|22.33737
20250508202531970|23.40396
20250508202632538|23.43137
20250508202732609|23.43137
20250508202832792|23.40396
20250508202932831|23.43137
20250508203032949|23.40396
20250508203133296|23.40396
20250508203233597|23.40396
20250508203333607|23.40396
20250508203433677|23.40396
20250508203533720|23.40396
20250508203633760|23.40396
20250508203733861|23.40396
20250508203833911|23.56845
20250508203933929|23.40396
20250508204034411|23.40396
20250508204134914|23.40396
20250508204235102|23.40396
20250508204335582|23.40396
20250508204435666|23.43137
20250508204535845|23.40396
20250508204635893|23.40396
20250508204735985|23.40396
20250508204836216|23.40396
20250508204936603|23.40396
20250508205036763|23.40396
20250508205136809|23.40396
20250508205236815|23.40396
20250508205336828|23.40396
20250508205437440|23.40396
20250508205537496|23.40396
20250508205637947|23.48618
20250508205737959|23.40396
20250508205838450|23.40396
20250508205938616|23.40396
20250508210038657|23.40396
20250508210138775|23.40396
20250508210239673|23.65073
20250508210339786|23.40396
20250508210439846|23.40396
20250508210539871|23.40396
20250508210639887|23.43137
20250508210739899|23.43137
20250508210839940|23.40396
20250508210939988|23.43137
20250508211040112|22.99319
20250508211140435|23.40396
20250508211240705|23.40396
20250508211340809|23.40396
20250508211440886|23.40396
20250508211541118|23.40396
20250508211641231|23.40396
20250508211741837|23.40396
20250508211841892|23.40396
20250508211941983|23.40396
20250508212042357|23.40396
20250508212142485|23.40396
20250508212242585|23.40396
20250508212342669|23.40396
20250508212442771|23.02057
20250508212542795|23.40396
20250508212642919|23.40396
20250508212742981|21.73746
20250508212843883|23.40396
20250508212943917|23.40396
20250508213044609|23.43137
20250508213144639|22.93848
20250508213244760|23.40396
20250508213344881|23.40396
20250508213444997|23.40396
20250508213545283|23.40396
20250508213645683|23.40396
20250508213745748|23.40396
20250508213845797|23.40396
20250508213945811|23.40396
20250508214045871|23.40396
20250508214145920|23.65073
20250508214245949|23.40396
20250508214346568|23.40396
20250508214446616|19.96979
20250508214546674|23.40396
20250508214646683|23.40396
20250508214746755|23.40396
20250508214846790|23.40396
20250508214946858|23.40396
20250508215046939|22.85645
20250508215146970|23.40396
20250508215246988|23.40396
20250508215347680|23.40396
20250508215452402|23.54102
20250508215552651|23.04794
20250508215652655|23.04794
20250508215752858|23.40396
20250508215852939|23.40396
20250508215952976|23.40396
20250508220053399|23.40396
20250508220153478|23.40396
20250508220253542|23.02057
20250508220353612|22.93848
20250508220453927|23.40396
20250508220553980|23.04794
20250508220654698|23.40396
20250508220754978|23.40396
20250508220854996|23.40396
20250508220955253|23.40396
20250508221055666|23.15744
20250508221155780|23.40396
20250508221255838|23.40396
20250508221355928|23.40396
20250508221456773|23.40396
20250508221556863|23.40396
20250508221656913|23.40396
20250508221757277|23.40396
20250508221857352|23.40396
20250508221957369|23.43137
20250508222057393|23.40396
20250508222157499|23.40396
20250508222257634|23.40396
20250508222357731|22.55582
20250508222457742|23.40396
20250508222557769|23.40396
20250508222657813|23.40396
20250508222757895|22.91116
20250508222857897|23.10269
20250508222957972|23.40396
20250508223058949|23.40396
20250508223159835|23.40396
20250508223259947|23.07532
20250508223400412|23.13004
20250508223500523|23.10269
20250508223600616|23.07532
20250508223700624|23.40396
20250508223800732|23.40396
20250508223901498|23.40396
20250508224001597|23.40396
20250508224101774|23.40396
20250508224201887|23.07532
20250508224301891|23.40396
20250508224402868|23.13004
20250508224502956|23.40396
20250508224603432|23.40396
20250508224703649|23.40396
20250508224803881|23.13004
20250508224903979|22.93848
20250508225004812|23.10269
20250508225104909|23.40396
20250508225205997|23.40396
20250508225306228|22.39197
20250508225406702|23.40396
20250508225507679|23.40396
20250508225607739|23.40396
20250508225707859|23.07532
20250508225807924|23.40396
20250508225908758|23.40396
20250508230008844|23.40396
20250508230108875|23.07532
20250508230208891|23.40396
20250508230309795|23.07532
20250508230409891|23.40396
20250508230509990|23.07532
20250508230610445|23.40396
20250508230710539|23.04794
20250508230810571|23.10269
20250508230910758|23.40396
20250508231010795|23.95279
20250508231111689|23.07532
20250508231211934|23.40396
20250508231311984|23.40396
20250508231412194|23.07532
20250508231512656|23.15744
20250508231612726|23.40396
20250508231712810|23.40396
20250508231812862|23.40396
20250508231913600|23.40396
20250508232013652|23.40396
20250508232113821|24.03522
20250508232213887|23.04794
20250508232314622|22.96585
20250508232414744|23.40396
20250508232514980|23.40396
20250508232615149|23.07532
20250508232715422|23.07532
20250508232815867|23.10269
20250508232915976|23.40396
20250508233016551|23.07532
20250508233116894|23.15744
20250508233216939|23.02057
20250508233317137|22.39197
20250508233417895|23.40396
20250508233517899|23.07532
20250508233617945|23.07532
20250508233717980|23.40396
20250508233818610|23.10269
20250508233918680|23.10269
20250508234018988|23.40396
20250508234118997|23.40396
20250508234219968|23.07532
20250508234319994|23.07532
20250508234420709|23.40396
20250508234520739|23.07532
20250508234621446|23.10269
20250508234721522|22.8291
20250508234821526|23.07532
20250508234921610|22.61044
20250508235021960|22.44656
20250508235122534|22.93848
20250508235222636|23.07532
20250508235322650|23.40396
20250508235422744|22.96585
20250508235521507|23.02057
20250508235621601|23.07532
20250508235721655|23.02057
20250508235821766|24.3378
20250508235921914|22.99319