20250628000022736|30.38495
20250628000122775|30.12518
20250628000222789|30.03879
20250628000322886|29.95245
20250628000422973|29.86615
20250628000522988|28.43906
20250628000623111|28.52414
20250628000723656|29.66516
20250628000823892|29.52188
20250628000924909|29.43594
20250628001025766|29.37872
20250628001125881|29.23578
20250628001225896|31.48993
20250628001325938|29.03604
20250628001426911|28.89362
20250628001526921|28.92209
20250628001626950|28.8367
20250628001727126|28.80823
20250628001827437|28.09937
20250628001927779|28.77982
20250628002027879|28.8367
20250628002127945|28.5809
20250628002227975|28.43906
20250628002327991|28.52414
20250628002428607|29.03604
20250628002528671|28.41074
20250628002628767|28.43906
20250628002728964|28.35403
20250628002829532|28.32568
20250628002929590|26.97409
20250628003030173|28.26907
20250628003130228|28.24078
20250628003230233|28.26907
20250628003330408|28.24078
20250628003430752|28.04285
20250628003530769|28.18417
20250628003630859|27.31058
20250628003730982|28.24078
20250628003831298|28.18417
20250628003931391|28.15588
20250628004031800|28.01462
20250628004131869|28.15588
20250628004231936|28.15588
20250628004331981|28.15588
20250628004432510|28.12762
20250628004532603|28.24078
20250628004632749|28.12762
20250628004732764|28.04285
20250628004832883|28.15588
20250628004932897|28.12762
20250628005032993|28.18417
20250628005133779|28.12762
20250628005233800|28.07111
20250628005333914|28.07111
20250628005433930|28.21246
20250628005533998|28.04285
20250628005634149|28.12762
20250628005734973|28.07111
20250628005835457|28.15588
20250628005935472|28.04285
20250628010035487|28.46741
20250628010135543|27.9299
20250628010235623|28.04285
20250628010335683|28.01462
20250628010435780|27.95813
20250628010535846|28.01462
20250628010635881|28.04285
20250628010735928|28.04285
20250628010836392|28.01462
20250628010936478|28.04285
20250628011036487|28.07111
20250628011136644|28.01462
20250628011236759|28.04285
20250628011336768|28.01462
20250628011436807|28.01462
20250628011536863|28.21246
20250628011636987|27.87347
20250628011737673|28.12762
20250628011837923|27.95813
20250628011938374|28.24078
20250628012038407|31.48993
20250628012139404|27.87347
20250628012239408|27.90167
20250628012339523|27.90167
20250628012439551|27.9299
20250628012539614|27.90167
20250628012639661|27.90167
20250628012739760|27.76065
20250628012839797|27.84525
20250628012939884|27.90167
20250628013039957|27.56357
20250628013140370|27.95813
20250628013240961|27.90167
20250628013340975|27.81708
20250628013441687|27.90167
20250628013541880|27.81708
20250628013641893|27.81708
20250628013741980|27.67615
20250628013842431|27.87347
20250628013942624|27.76065
20250628014043248|27.78888
20250628014143933|27.70432
20250628014243959|27.78888
20250628014344689|27.87347
20250628014444728|27.78888
20250628014544852|27.59171
20250628014644925|27.78888
20250628014749658|27.64801
20250628015026287|27.70432
20250628015126385|27.76065
20250628015226477|27.45108
20250628015326539|27.67615
20250628015426655|27.70432
20250628015526745|27.67615
20250628015626792|27.67615
20250628015726906|27.73251
20250628015826917|27.67615
20250628015927150|27.64801
20250628020027181|28.32568
20250628020127482|27.59171
20250628020227512|27.76065
20250628020327524|27.61984
20250628020427898|27.64801
20250628020527907|28.8367
20250628020628741|27.53543
20250628020728788|27.56357
20250628020828904|27.67615
20250628020928982|27.59171
20250628021029945|27.67615
20250628021130654|27.64801
20250628021231628|27.76065
20250628021331787|27.64801
20250628021431815|27.70432
20250628021531912|27.67615
20250628021631978|27.59171
20250628021732719|27.61984
20250628021832790|27.73251
20250628021932914|27.67615
20250628022033278|27.67615
20250628022133690|27.64801
20250628022233749|27.64801
20250628022333799|27.59171
20250628022433815|28.43906
20250628022533890|27.61984
20250628022634704|27.64801
20250628022734768|28.41074
20250628022834771|27.61984
20250628022934869|27.67615
20250628023034952|27.64801
20250628023135153|27.42297
20250628023235811|27.59171
20250628023335970|27.39484
20250628023436231|27.64801
20250628023536248|27.56357
20250628023636272|27.56357
20250628023736451|27.50729
20250628023836539|27.50729
20250628023936663|27.53543
20250628024036744|27.56357
20250628024136866|27.36676
20250628024236941|27.59171
20250628024337574|27.78888
20250628024437674|27.87347
20250628024537985|27.56357
20250628024638493|27.56357
20250628024738634|27.56357
20250628024839618|27.70432
20250628024939736|27.56357
20250628025039805|27.39484
20250628025139910|27.56357
20250628025239981|27.56357
20250628025340491|27.50729
20250628025440610|27.50729
20250628025540732|27.50729
20250628025640753|27.56357
20250628025740872|27.67615
20250628025840881|27.64801
20250628025940919|27.50729
20250628030040993|27.53543
20250628030141132|27.53543
20250628030241236|27.50729
20250628030341665|27.59171
20250628030441728|27.42297
20250628030541847|27.47919
20250628030641854|27.33871
20250628030741865|27.50729
20250628030841989|27.53543
20250628030942110|27.56357
20250628031042125|27.50729
20250628031142762|27.53543
20250628031242770|27.56357
20250628031342884|27.78888
20250628031442947|27.50729
20250628031543883|27.53543
20250628031643995|27.47919
20250628031744263|27.47919
20250628031844923|27.47919
20250628031945714|27.87347
20250628032045900|27.25446
20250628032146200|27.36676
20250628032246697|27.42297
20250628032346761|27.42297
20250628032446771|27.42297
20250628032546779|27.53543
20250628032646990|27.42297
20250628032746994|27.39484
20250628032847111|27.45108
20250628032947229|27.42297
20250628033047826|27.39484
20250628033147879|27.42297
20250628033247895|27.53543
20250628033347975|27.36676
20250628033448371|27.39484
20250628033548567|27.2825
20250628033649296|27.2825
20250628033749391|27.39484
20250628033849407|27.53543
20250628033949775|27.39484
20250628034049899|27.39484
20250628034149906|27.42297
20250628034250165|27.39484
20250628034350665|25.24857
20250628034450764|27.39484
20250628034550845|27.31058
20250628034650909|27.25446
20250628034900460|27.33871
20250628035114244|27.36676
20250628035214261|27.39484
20250628035314362|27.36676
20250628035414472|27.33871
20250628035514487|27.45108
20250628035614872|27.39484
20250628035714933|27.47919
20250628035815258|27.36676
20250628035915869|27.39484
20250628040015986|27.36676
20250628040116873|27.39484
20250628040216901|27.36676
20250628040317127|27.39484
20250628040417412|27.78888
20250628040517825|27.42297
20250628040617926|27.03012
20250628040718517|27.39484
20250628040818622|27.33871
20250628040918674|27.67615
20250628041018760|27.42297
20250628041118768|27.36676
20250628041218805|27.39484
20250628041318928|27.33871
20250628041419451|27.42297
20250628041519766|27.2825
20250628041619852|26.69434
20250628041719932|27.31058
20250628041820599|27.31058
20250628041920653|27.42297
20250628042020787|27.31058
20250628042120896|27.2825
20250628042220905|27.31058
20250628042320946|27.33871
20250628042420998|27.36676
20250628042521103|27.45108
20250628042621627|27.19833
20250628042721658|27.31058
20250628042821676|27.39484
20250628042921770|27.31058
20250628043021799|26.94611
20250628043121939|27.33871
20250628043222528|27.39484
20250628043322567|27.25446
20250628043422580|27.50729
20250628043522669|31.46066
20250628043622802|27.39484
20250628043722910|27.36676
20250628043822919|27.2825
20250628043922932|27.50729
20250628044023155|27.33871
20250628044123638|27.39484
20250628044223818|27.33871
20250628044324911|27.17029
20250628044425271|27.31058
20250628044525286|27.31058
20250628044625682|27.33871
20250628044725797|27.53543
20250628044825800|27.31058
20250628044925865|27.2825
20250628045025978|27.22641
20250628045126900|27.2825
20250628045227128|27.2825
20250628045327874|27.31058
20250628045427946|27.2825
20250628045528264|27.25446
20250628045628711|27.14221
20250628045729103|27.2825
20250628045829739|27.2825
20250628045929879|26.52676
20250628050030430|27.22641
20250628050130983|27.08618
20250628050230999|27.25446
20250628050331631|27.2825
20250628050431730|27.08618
20250628050531738|25.58096
20250628050631797|27.22641
20250628050731814|27.39484
20250628050831856|27.33871
20250628050931918|27.22641
20250628051031957|26.72226
20250628051131970|27.53543
20250628051232411|27.2825
20250628051332526|27.36676
20250628051432544|27.25446
20250628051532609|27.2825
20250628051632721|27.39484
20250628051732815|27.50729
20250628051833620|27.2825
20250628051933844|27.2825
20250628052033868|27.31058
20250628052133986|27.19833
20250628052234385|27.2825
20250628052334645|27.31058
20250628052434762|27.19833
20250628052534790|27.2825
20250628052634840|27.31058
20250628052734943|27.2825
20250628052835552|27.17029
20250628052935805|27.17029
20250628053035846|27.22641
20250628053135931|27.33871
20250628053235986|27.19833
20250628053336313|27.19833
20250628053436391|27.19833
20250628053536508|27.61984
20250628053636577|27.45108
20250628053736835|27.08618
20250628053836908|27.17029
20250628053936931|27.19833
20250628054036989|27.17029
20250628054137675|27.17029
20250628054238481|27.19833
20250628054338500|27.22641
20250628054438510|27.19833
20250628054538605|27.17029
20250628054638607|27.22641
20250628054738691|27.19833
20250628054838757|27.22641
20250628054927512|27.05811
20250628055027850|27.14221
20250628055127863|27.11423
20250628055227997|27.17029
20250628055328298|27.17029
20250628055428743|26.80618
20250628055528826|27.14221
20250628055628854|27.19833
20250628055728916|27.17029
20250628055829283|27.17029
20250628055929359|27.03012
20250628060029825|27.17029
20250628060129887|27.14221
20250628060229888|26.94611
20250628060329997|27.17029
20250628060430400|27.11423
20250628060530678|27.03012
20250628060630686|27.17029
20250628060730721|27.25446
20250628060830738|27.08618
20250628060930786|27.11423
20250628061030863|27.50729
20250628061130970|27.14221
20250628061231798|27.05811
20250628061331888|27.08618
20250628061431895|27.11423
20250628061531908|27.05811
20250628061631988|27.14221
20250628061732624|25.35928
20250628061832835|27.05811
20250628061932901|27.14221
20250628062032945|27.08618
20250628062133283|25.49777
20250628062233386|27.31058
20250628062333737|27.14221
20250628062433769|27.03012
20250628062533783|27.05811
20250628062633820|27.14221
20250628062733903|27.22641
20250628062833969|26.80618
20250628062933983|27.03012
20250628063034448|26.91806
20250628063134917|27.14221
20250628063234933|27.03012
20250628063335454|27.11423
20250628063435530|27.11423
20250628063535533|27.14221
20250628063635549|27.2825
20250628063735651|27.14221
20250628063835710|27.22641
20250628063935789|26.91806
20250628064035898|26.94611
20250628064136397|27.08618
20250628064236475|27.22641
20250628064336530|27.05811
20250628064436709|27.05811
20250628064536792|27.17029
20250628064636848|26.97409
20250628064736969|27.14221
20250628064837688|27.08618
20250628064937735|27.08618
20250628065037869|27.03012
20250628065137981|27.05811
20250628065238682|27.03012
20250628065338800|25.58096
20250628065438805|27.05811
20250628065538955|27.05811
20250628065638959|27.05811
20250628065739317|27.05811
20250628065839959|27.17029
20250628065940834|25.63644
20250628070040862|27.03012
20250628070141510|27.14221
20250628070241613|27.05811
20250628070341780|27.11423
20250628070441885|27.19833
20250628070541994|27.03012
20250628070641997|27.05811
20250628070742869|27.08618
20250628070842903|26.91806
20250628070944226|27.03012
20250628071044965|27.11423
20250628071145483|27.05811
20250628071245958|27.14221
20250628071346803|26.91806
20250628071447104|27.14221
20250628071547260|27.08618
20250628071647462|27.08618
20250628071747540|14.24896
20250628071847660|27.11423
20250628071947729|27.08618
20250628072047740|27.2825
20250628072147855|26.80618
20250628072247919|27.05811
20250628072347935|27.08618
20250628072448422|27.59171
20250628072548513|26.75024
20250628072648596|27.03012
20250628072748608|27.05811
20250628072849562|27.19833
20250628072949636|27.14221
20250628073049756|27.03012
20250628073149786|27.22641
20250628073249789|26.91806
20250628073349888|27.05811
20250628073449994|27.14221
20250628073550993|27.05811
20250628073651490|27.08618
20250628073751531|27.05811
20250628073851621|27.17029
20250628073951826|27.08618
20250628074051941|27.14221
20250628074152994|26.94611
20250628074253105|26.94611
20250628074353240|27.14221
20250628074453695|27.08618
20250628074553800|27.14221
20250628074654634|27.08618
20250628074754733|27.33871
20250628074854770|27.14221
20250628074955451|27.14221
20250628075055488|27.14221
20250628075155609|26.91806
20250628075255647|27.17029
20250628075355958|27.19833
20250628075456463|27.2825
20250628075556988|27.17029
20250628075657992|27.17029
20250628075759120|27.22641
20250628075859135|27.17029
20250628075959454|27.17029
20250628080059630|27.19833
20250628080159636|23.65073
20250628080259959|27.19833
20250628080400359|27.14221
20250628080500361|27.14221
20250628080601249|27.22641
20250628080701882|27.2825
20250628080801982|27.17029
20250628080901987|27.19833
20250628081002706|27.17029
20250628081103273|27.08618
20250628081203375|27.19833
20250628081303456|27.22641
20250628081403561|27.14221
20250628081503666|27.08618
20250628081603976|27.19833
20250628081704970|27.14221
20250628081805815|27.53543
20250628081905921|27.22641
20250628082005944|27.19833
20250628082105976|27.22641
20250628082206624|27.17029
20250628082306664|27.22641
20250628082406826|27.25446
20250628082506862|27.19833
20250628082606970|27.19833
20250628082706996|26.91806
20250628082807589|27.22641
20250628082907617|27.19833
20250628083007683|27.19833
20250628083107898|27.22641
20250628083208733|27.2825
20250628083308786|27.14221
20250628083408806|27.47919
20250628083508890|27.22641
20250628083608898|27.19833
20250628083708972|27.42297
20250628083809170|27.2825
20250628083909886|27.33871
20250628084010486|27.17029
20250628084110970|27.19833
20250628084211652|27.67615
20250628084311773|27.31058
20250628084411950|27.17029
20250628084511980|26.91806
20250628084612623|27.19833
20250628084712842|27.22641
20250628084812939|27.25446
20250628084913192|27.05811
20250628085013242|27.17029
20250628085113467|26.72226
20250628085213815|27.2825
20250628085313931|27.22641
20250628085414402|27.14221
20250628085514520|27.14221
20250628085614638|27.19833
20250628085714644|27.19833
20250628085814738|27.25446
20250628085914753|27.22641
20250628090014862|27.22641
20250628090114894|27.14221
20250628090214951|27.56357
20250628090315466|27.2825
20250628090415677|27.2825
20250628090515951|27.25446
20250628090615982|27.31058
20250628090716685|27.33871
20250628090816744|27.2825
20250628090916864|27.39484
20250628091016916|27.2825
20250628091116956|27.39484
20250628091217567|27.39484
20250628091317638|27.2825
20250628091417954|27.19833
20250628091518461|27.31058
20250628091618662|27.31058
20250628091718734|27.2825
20250628091818855|27.31058
20250628091918936|26.72226
20250628092019194|27.31058
20250628092119766|27.36676
20250628092219851|27.56357
20250628092319899|27.33871
20250628092419911|27.39484
20250628092520853|27.33871
20250628092620930|26.94611
20250628092720954|27.33871
20250628092820964|24.61328
20250628092920977|27.39484
20250628093021504|27.31058
20250628093121581|27.2825
20250628093221632|27.39484
20250628093321640|27.2825
20250628093421880|27.78888
20250628093521883|27.17029
20250628093621921|27.31058
20250628093722137|27.39484
20250628093822359|27.31058
20250628093922363|27.39484
20250628094022804|27.36676
20250628094122928|27.2825
20250628094222982|27.31058
20250628094322998|27.39484
20250628094423906|27.39484
20250628094524250|27.33871
20250628094624680|27.50729
20250628094724741|27.08618
20250628094824819|27.31058
20250628094924921|27.33871
20250628095022453|27.50729
20250628095122520|27.50729
20250628095222540|27.14221
20250628095322651|27.39484
20250628095422739|27.39484
20250628095522850|27.14221
20250628095622885|27.36676
20250628095722996|27.33871
20250628095823480|27.36676
20250628095923533|27.39484
20250628100023625|27.39484
20250628100123992|26.0809
20250628100224897|27.33871
20250628100324982|27.31058
20250628100425797|27.42297
20250628100525893|27.42297
20250628100625967|27.70432
20250628100725991|27.39484
20250628100826415|26.97409
20250628100926509|25.49777
20250628101026801|27.36676
20250628101126822|27.42297
20250628101227229|27.33871
20250628101327421|27.14221
20250628101427797|27.56357
20250628101527900|27.45108
20250628101627942|27.42297
20250628101728842|27.36676
20250628101828852|27.39484
20250628101928931|27.39484
20250628102028992|27.42297
20250628102129106|29.3501
20250628102229411|27.39484
20250628102329515|27.42297
20250628102429536|27.39484
20250628102529784|27.47919
20250628102629790|27.39484
20250628102729892|27.33871
20250628102829945|27.42297
20250628102930656|27.50729
20250628103030833|27.42297
20250628103130920|27.22641
20250628103230974|27.47919
20250628103331882|27.39484
20250628103431925|27.39484
20250628103531998|27.31058
20250628103632932|27.31058
20250628103733271|27.42297
20250628103833636|27.53543
20250628103933652|27.50729
20250628104033770|27.2825
20250628104133801|27.45108
20250628104233862|27.42297
20250628104333916|27.45108
20250628104433918|27.50729
20250628104533980|27.42297
20250628104634519|27.56357
20250628104734882|27.47919
20250628104834921|27.47919
20250628104934943|27.50729
20250628105035336|27.42297
20250628105135943|27.53543
20250628105236526|27.42297
20250628105336878|27.50729
20250628105436977|27.45108
20250628105537509|27.25446
20250628105637547|27.42297
20250628105737910|27.39484
20250628105838181|27.45108
20250628105938797|27.42297
20250628110038807|27.50729
20250628110138898|27.50729
20250628110238921|27.53543
20250628110339133|27.50729
20250628110439246|27.50729
20250628110539780|27.53543
20250628110639873|27.50729
20250628110739946|26.97409
20250628110840434|27.50729
20250628110940608|27.56357
20250628111040650|27.50729
20250628111140731|27.90167
20250628111240971|27.50729
20250628111341543|27.50729
20250628111441687|27.59171
20250628111541721|27.56357
20250628111641995|27.59171
20250628111742218|27.56357
20250628111842729|27.61984
20250628111942835|27.50729
20250628112042966|27.56357
20250628112143825|27.56357
20250628112243871|27.56357
20250628112343980|27.59171
20250628112444915|27.50729
20250628112544928|27.47919
20250628112644954|27.50729
20250628112744992|27.53543
20250628112845175|27.59171
20250628112945339|27.64801
20250628113045366|27.67615
20250628113145488|27.47919
20250628113245612|27.56357
20250628113345796|27.56357
20250628113445845|27.61984
20250628113545960|27.64801
20250628113646635|27.70432
20250628113746662|27.59171
20250628113846970|26.89011
20250628113947738|27.61984
20250628114048111|27.64801
20250628114148173|27.59171
20250628114248244|27.59171
20250628114348353|27.70432
20250628114448391|27.56357
20250628114548511|27.59171
20250628114648538|27.67615
20250628114748918|27.87347
20250628114848984|27.73251
20250628114949205|27.59171
20250628115050861|27.50729
20250628115150900|27.64801
20250628115251226|27.59171
20250628115351753|27.70432
20250628115451779|27.87347
20250628115551780|27.73251
20250628115652660|27.73251
20250628115752889|27.67615
20250628115852906|27.56357
20250628115952921|27.67615
20250628120052943|27.61984
20250628120153664|27.76065
20250628120253690|27.84525
20250628120353930|27.76065
20250628120453952|27.67615
20250628120554109|27.64801
20250628120654224|27.76065
20250628120754255|27.78888
20250628120854870|27.73251
20250628120954930|27.70432
20250628121054949|27.00211
20250628121155112|27.73251
20250628121255357|27.64801
20250628121355474|27.67615
20250628121455861|27.70432
20250628121555875|27.78888
20250628121655987|27.76065
20250628121756304|27.78888
20250628121856316|27.81708
20250628121956366|27.64801
20250628122056617|25.63644
20250628122156865|27.78888
20250628122256866|27.78888
20250628122356951|27.87347
20250628122457633|27.78888
20250628122557649|27.39484
20250628122657735|27.78888
20250628122757787|27.76065
20250628122857795|27.76065
20250628122957992|27.81708
20250628123058410|27.76065
20250628123158678|27.84525
20250628123258793|27.78888
20250628123358865|27.64801
20250628123458891|27.78888
20250628123558901|27.76065
20250628123658948|27.76065
20250628123759361|27.87347
20250628123859738|27.76065
20250628123959952|27.90167
20250628124100742|27.81708
20250628124200880|27.78888
20250628124300990|27.67615
20250628124401357|27.81708
20250628124501781|27.78888
20250628124601875|27.78888
20250628124701904|27.81708
20250628124801955|27.78888
20250628124902256|27.9299
20250628125002358|27.9299
20250628125102764|27.81708
20250628125202885|27.78888
20250628125302954|27.78888
20250628125404248|27.78888
20250628125504845|27.87347
20250628125604888|27.90167
20250628125704916|27.87347
20250628125805390|27.78888
20250628125905402|27.84525
20250628130005512|27.64801
20250628130105698|27.78888
20250628130205733|27.90167
20250628130305803|27.84525
20250628130405921|27.78888
20250628130505957|27.90167
20250628130605997|27.87347
20250628130706408|27.42297
20250628130806420|27.76065
20250628130906484|27.90167
20250628131006602|27.9299
20250628131106613|27.76065
20250628131206648|27.9299
20250628131306759|26.05313
20250628131406787|27.87347
20250628131506874|27.90167
20250628131606933|27.87347
20250628131707342|27.90167
20250628131807377|27.73251
20250628131907820|27.87347
20250628132007942|27.87347
20250628132107953|27.87347
20250628132208597|28.12762
20250628132308644|27.87347
20250628132408743|27.87347
20250628132508774|27.9299
20250628132609820|27.9299
20250628132709899|27.90167
20250628132809920|27.98636
20250628132909999|27.87347
20250628133010165|27.87347
20250628133110228|27.9299
20250628133210332|28.04285
20250628133310871|28.01462
20250628133411580|27.9299
20250628133511662|27.9299
20250628133611785|27.90167
20250628133711892|27.95813
20250628133811901|27.78888
20250628133911936|28.04285
20250628134011959|27.98636
20250628134112429|28.01462
20250628134212526|28.04285
20250628134312535|27.98636
20250628134412598|28.04285
20250628134512882|27.78888
20250628134612957|28.04285
20250628134712990|27.98636
20250628134813463|27.98636
20250628134913941|28.09937
20250628135014563|28.04285
20250628135117669|28.41074
20250628135217922|27.61984
20250628135317951|27.98636
20250628135418414|27.98636
20250628135518531|28.01462
20250628135618639|28.07111
20250628135719425|28.01462
20250628135819840|28.04285
20250628135919919|28.04285
20250628140019935|28.07111
20250628140119976|28.09937
20250628140220339|27.9299
20250628140320366|27.9299
20250628140420592|28.04285
20250628140520662|28.12762
20250628140620716|28.07111
20250628140720758|27.9299
20250628140820846|28.07111
20250628140920909|27.98636
20250628141020975|28.07111
20250628141121175|28.01462
20250628141221639|28.07111
20250628141321760|28.09937
20250628141421798|28.09937
20250628141521852|28.38239
20250628141621952|28.12762
20250628141721983|28.04285
20250628141822914|28.01462
20250628141923589|28.26907
20250628142023603|28.15588
20250628142123642|28.09937
20250628142223663|28.12762
20250628142323700|28.07111
20250628142423773|28.09937
20250628142523877|28.12762
20250628142623926|28.15588
20250628142724858|28.46741
20250628142824865|28.15588
20250628142924895|28.04285
20250628143025734|28.41074
20250628143125792|29.32153
20250628143225803|29.75125
20250628143326103|28.77982
20250628143426118|30.41385
20250628143526558|30.76144
20250628143626616|30.87756
20250628143726635|30.76144
20250628143826767|31.08124
20250628143926887|31.08124
20250628144026892|36.16336
20250628144126897|31.05212
20250628144227585|31.31448
20250628144327951|31.40216
20250628144429593|31.66565
20250628144529636|31.54843
20250628144629681|28.52414
20250628144729722|31.63635
20250628144829762|31.60706
20250628144929786|31.43143
20250628145029810|31.37292
20250628145129886|31.34372
20250628145229923|31.22699
20250628145329940|31.31448
20250628145430177|31.51917
20250628145530662|31.54843
20250628145630681|31.72433
20250628145730882|31.54843
20250628145830901|31.63635
20250628145930942|31.57776
20250628150031199|31.66565
20250628150131227|31.81238
20250628150231541|31.92996
20250628150331647|31.92996
20250628150431816|31.98877
20250628150531846|32.16559
20250628150631939|32.22458
20250628150731940|32.16559
20250628150832480|32.28366
20250628150932928|32.22458
20250628151033503|32.16559
20250628151133849|32.16559
20250628151233941|32.46109
20250628151333998|32.57962
20250628151434170|32.43152
20250628151534238|32.37234
20250628151634664|32.43152
20250628151734770|32.37234
20250628151834831|32.46109
20250628151934998|32.54996
20250628152035409|32.57962
20250628152135478|32.40192
20250628152235521|32.54996
20250628152335622|32.54996
20250628152435741|32.40192
20250628152535769|32.49069
20250628152635888|32.57962
20250628152735945|32.16559
20250628152836265|32.49069
20250628152936855|32.66864
20250628153036965|32.54996
20250628153136979|33.11508
20250628153237111|33.11508
20250628153337917|32.43152
20250628153437936|32.13614
20250628153538163|31.63635
20250628153638619|31.51917
20250628153738949|31.25613
20250628153839341|31.34372
20250628153939993|32.40192
20250628154040315|32.40192
20250628154140522|31.78302
20250628154240546|31.46066
20250628154340629|31.60706
20250628154440745|31.57776
20250628154540869|31.37292
20250628154640918|31.54843
20250628154740957|31.54843
20250628154841858|31.54843
20250628154941985|32.10663
20250628155042798|31.63635
20250628155145664|31.57776
20250628155245725|31.51917
20250628155345745|31.63635
20250628155445810|31.60706
20250628155545908|31.66565
20250628155646249|31.72433
20250628155746955|31.81238
20250628155847162|31.72433
20250628155947348|31.78302
20250628160047411|31.92996
20250628160147522|32.52036
20250628160247932|31.98877
20250628160347941|31.90054
20250628160447993|32.10663
20250628160549116|31.37292
20250628160649880|32.19513
20250628160749908|32.19513
20250628160849980|32.37234
20250628160950483|32.43152
20250628161050499|32.66864
20250628161150541|32.43152
20250628161250607|32.28366
20250628161350683|32.3428
20250628161450858|32.3428
20250628161550888|32.46109
20250628161650891|32.54996
20250628161750995|32.60928
20250628161850996|32.49069
20250628161951178|32.54996
20250628162051589|40.75763
20250628162151792|32.43152
20250628162251912|32.46109
20250628162351991|30.52957
20250628162452251|32.54996
20250628162552361|32.43152
20250628162652394|32.66864
20250628162752855|32.57962
20250628162852911|33.11508
20250628162953258|33.11508
20250628163053389|32.69833
20250628163153962|33.11508
20250628163254542|32.66864
20250628163354941|32.54996
20250628163455449|32.75769
20250628163555518|32.66864
20250628163655978|33.29443
20250628163756178|33.11508
20250628163856385|33.11508
20250628163956531|33.11508
20250628164056649|32.69833
20250628164156653|32.40192
20250628164256812|32.25415
20250628164356929|32.66864
20250628164457424|32.60928
20250628164557526|32.69833
20250628164657903|32.69833
20250628164757944|32.66864
20250628164858191|33.11508
20250628164958219|32.69833
20250628165058228|32.54996
20250628165158354|32.54996
20250628165258779|32.66864
20250628165358886|32.69833
20250628165458912|32.63895
20250628165558996|32.57962
20250628165659736|32.69833
20250628165759799|33.11508
20250628165859881|33.11508
20250628165959929|32.54996
20250628170059961|32.01825
20250628170200499|31.66565
20250628170300512|31.40216
20250628170400526|31.28534
20250628170500618|31.34372
20250628170600716|31.54843
20250628170700818|31.60706
20250628170800920|31.43143
20250628170901700|31.54843
20250628171001781|31.57776
20250628171101820|31.54843
20250628171201914|31.63635
20250628171301922|31.57776
20250628171402125|31.63635
20250628171502204|31.66565
20250628171602917|31.81238
20250628171703287|31.72433
20250628171803351|31.66565
20250628171903681|31.87115
20250628172003738|31.90054
20250628172103768|31.66565
20250628172203821|32.16559
20250628172303823|31.95941
20250628172403925|32.16559
20250628172503956|31.81238
20250628172604495|32.25415
20250628172704607|32.37234
20250628172804610|32.3428
20250628172904640|32.3428
20250628173004739|32.3428
20250628173104863|32.46109
20250628173204898|32.52036
20250628173304913|32.49069
20250628173404921|32.54996
20250628173505145|32.52036
20250628173605829|32.43152
20250628173705917|32.46109
20250628173805959|32.66864
20250628173906230|32.66864
20250628174006914|32.66864
20250628174106946|32.28366
20250628174207374|32.54996
20250628174307517|32.66864
20250628174407727|32.54996
20250628174508286|32.60928
20250628174608675|32.40192
20250628174708888|32.728
20250628174808940|32.49069
20250628174908984|32.78741
20250628175009641|32.66864
20250628175109702|32.54996
20250628175213467|32.49069
20250628175313493|32.57962
20250628175413613|32.43152
20250628175513907|32.3132
20250628175613944|32.57962
20250628175714599|33.11508
20250628175815624|32.49069
20250628175915670|32.52036
20250628180015773|32.43152
20250628180115817|32.66864
20250628180215913|32.46109
20250628180315945|32.728
20250628180416518|32.66864
20250628180516633|33.11508
20250628180616749|33.11508
20250628180716764|31.98877
20250628180816851|32.16559
20250628180916858|32.40192
20250628181016943|32.3132
20250628181117802|32.16559
20250628181217908|32.25415
20250628181317912|32.37234
20250628181418125|32.3428
20250628181518520|32.10663
20250628181618793|32.19513
20250628181718901|32.13614
20250628181818977|32.25415
20250628181919270|32.16559
20250628182019434|32.16559
20250628182119535|32.16559
20250628182219624|32.10663
20250628182319729|32.16559
20250628182419796|32.16559
20250628182519920|32.10663
20250628182620191|32.25415
20250628182720747|32.40192
20250628182820806|32.19513
20250628182920965|32.28366
20250628183021492|32.28366
20250628183121995|32.10663
20250628183222894|32.22458
20250628183322967|32.16559
20250628183423272|32.16559
20250628183524939|30.84854
20250628183625444|32.16559
20250628183725766|32.25415
20250628183825899|31.92996
20250628183925938|31.72433
20250628184026581|32.16559
20250628184126649|32.0477
20250628184226775|32.22458
20250628184326781|32.3132
20250628184426892|32.28366
20250628184526908|32.19513
20250628184626912|32.16559
20250628184727193|32.16559
20250628184827657|31.90054
20250628184927726|32.16559
20250628185027737|32.16559
20250628185128701|32.16559
20250628185228843|32.10663
20250628185328931|32.10663
20250628185429761|31.95941
20250628185529851|32.43152
20250628185629939|31.98877
20250628185729982|32.01825
20250628185829987|31.98877
20250628185930912|32.0477
20250628190030917|31.92996
20250628190130918|32.10663
20250628190230943|32.0477
20250628190330952|35.08133
20250628190431199|32.0477
20250628190531227|31.95941
20250628190631882|31.98877
20250628190731903|29.89493
20250628190831994|32.16559
20250628190932262|31.66565
20250628191032606|31.54843
20250628191132636|31.57776
20250628191232816|31.57776
20250628191332888|31.16864
20250628191433176|31.78302
20250628191533642|32.16559
20250628191634104|31.63635
20250628191734116|31.37292
20250628191834262|31.63635
20250628191934359|31.81238
20250628192034376|31.51917
20250628192134821|31.46066
20250628192234919|31.63635
20250628192334981|31.63635
20250628192434996|31.43143
20250628192535221|32.16559
20250628192635999|30.12518
20250628192737648|31.66565
20250628192837682|31.60706
20250628192937749|31.90054
20250628193037918|31.25613
20250628193138252|31.28534
20250628193238449|31.72433
20250628193338517|31.66565
20250628193438734|31.72433
20250628193539623|31.54843
20250628193639730|31.34372
20250628193739773|31.51917
20250628193839889|31.46066
20250628193939912|31.57776
20250628194040372|31.66565
20250628194140484|31.54843
20250628194240523|31.51917
20250628194340768|31.60706
20250628194440794|31.54843
20250628194540842|31.54843
20250628194640929|31.60706
20250628194740943|31.43143
20250628194841158|31.19778
20250628194941251|30.32718
20250628195041704|31.43143
20250628195141764|31.48993
20250628195241752|31.48993
20250628195341850|31.57776
20250628195441944|31.63635
20250628195541993|31.57776
20250628195642109|31.57776
20250628195742134|31.63635
20250628195842236|31.63635
20250628195942389|31.60706
20250628200042397|31.25613
20250628200142691|31.31448
20250628200242971|31.46066
20250628200343479|31.43143
20250628200443489|31.51917
20250628200543791|31.63635
20250628200643865|31.51917
20250628200743905|28.52414
20250628200843991|33.2645
20250628200944182|31.46066
20250628201044459|32.0477
20250628201144556|31.57776
20250628201244644|31.37292
20250628201344756|31.34372
20250628201444875|31.46066
20250628201544888|31.54843
20250628201644971|31.48993
20250628201745923|31.51917
20250628201845932|31.40216
20250628201945977|31.40216
20250628202045998|30.96481
20250628202146166|30.79047
20250628202246915|30.5585
20250628202347301|30.41385
20250628202447822|30.32718
20250628202547909|30.15402
20250628202648180|30.24057
20250628202748742|30.26941
20250628202848857|30.12518
20250628202948925|30.03879
20250628203048943|30.00998
20250628203149620|29.89493
20250628203250551|29.8374
20250628203350631|29.49319
20250628203450681|29.86615
20250628203550775|29.52188
20250628203650829|27.42297
20250628203750927|30.15402
20250628203850952|29.32153
20250628203951108|29.23578
20250628204051981|29.26437
20250628204152441|29.29297
20250628204252812|29.49319
20250628204352863|29.37872
20250628204452892|29.20728
20250628204553456|29.12158
20250628204653927|29.06458
20250628204753931|29.03604
20250628204853978|29.03604
20250628204954447|29.03604
20250628205054460|29.03604
20250628205154481|29.15018
20250628205254749|28.92209
20250628205354782|28.97906
20250628205454794|28.89362
20250628205554991|28.97906
20250628205655102|28.86511
20250628205755463|28.92209
20250628205855975|28.86511
20250628205956297|28.66611
20250628210056708|28.80823
20250628210156985|28.86511
20250628210257408|28.8367
20250628210357967|28.66611
20250628210458967|28.89362
20250628210559881|28.86511
20250628210659913|28.8367
20250628210759924|28.8367
20250628210859929|28.86511
20250628210959982|28.8367
20250628211100774|28.75137
20250628211200784|28.86511
20250628211300855|28.80823
20250628211400869|28.80823
20250628211500948|28.75137
20250628211601181|27.03012
20250628211701898|28.75137
20250628211801938|28.75137
20250628211902380|28.75137
20250628212002446|28.75137
20250628212102533|28.77982
20250628212202610|28.66611
20250628212302904|28.75137
20250628212403783|28.66611
20250628212503868|28.75137
20250628212603888|28.77982
20250628212703920|28.66611
20250628212803930|28.89362
20250628212904245|28.66611
20250628213004557|28.55252
20250628213104643|28.38239
20250628213204645|29.00757
20250628213304730|28.55252
20250628213404937|28.5809
20250628213505784|28.52414
20250628213605812|28.52414
20250628213705905|28.49579
20250628213805935|28.5809
20250628213906443|28.5809
20250628214006482|28.52414
20250628214106487|28.77982
20250628214206495|28.55252
20250628214307511|28.52414
20250628214407516|28.5809
20250628214507619|28.41074
20250628214607934|28.86511
20250628214708530|28.52414
20250628214808620|28.52414
20250628214908644|28.46741
20250628215008660|28.35403
20250628215108952|28.49579
20250628215209753|28.52414
20250628215308499|28.43906
20250628215408575|28.43906
20250628215508673|28.43906
20250628215608783|28.41074
20250628215708792|28.46741
20250628215808884|28.49579
20250628215908903|28.52414
20250628220008983|28.52414
20250628220108985|28.43906
20250628220209168|28.43906
20250628220309452|28.38239
20250628220409781|28.38239
20250628220509782|28.46741
20250628220609853|28.26907
20250628220709942|28.15588
20250628220809955|28.24078
20250628220910111|28.21246
20250628221010596|28.38239
20250628221110647|28.77982
20250628221210662|28.35403
20250628221310723|28.38239
20250628221410813|28.38239
20250628221510818|28.32568
20250628221610906|28.43906
20250628221711115|28.38239
20250628221811141|28.41074
20250628221911942|28.29739
20250628222012197|28.41074
20250628222112384|28.77982
20250628222212479|29.29297
20250628222312528|29.12158
20250628222412548|28.95056
20250628222512649|28.89362
20250628222612766|29.37872
20250628222712848|29.8374
20250628222812892|29.9812
20250628222913574|30.32718
20250628223013669|30.26941
20250628223113782|30.38495
20250628223213904|30.9939
20250628223313974|31.31448
20250628223414677|31.28534
20250628223514783|31.28534
20250628223614799|31.16864
20250628223714858|31.16864
20250628223814883|31.16864
20250628223914894|31.05212
20250628224014988|31.02298
20250628224115705|31.05212
20250628224215738|31.1395
20250628224315757|31.05212
20250628224415865|30.90668
20250628224515883|31.1395
20250628224615887|31.02298
20250628224715930|31.08124
20250628224816364|30.9357
20250628224916634|30.9939
20250628225017293|31.05212
20250628225117806|31.02298
20250628225217902|30.96481
20250628225317980|30.90668
20250628225417995|31.25613
20250628225518290|31.95941
20250628225618439|31.16864
20250628225718672|31.08124
20250628225818770|31.11038
20250628225918906|29.92368
20250628230018983|32.3132
20250628230118997|30.9939
20250628230219398|31.19778
20250628230319917|31.05212
20250628230419977|30.12518
20250628230519985|30.50064
20250628230620459|30.15402
20250628230720876|29.92368
20250628230820984|29.86615
20250628230921431|29.86615
20250628231021551|30.18283
20250628231121602|30.00998
20250628231221607|30.38495
20250628231321651|30.21173
20250628231421744|30.32718
20250628231521786|30.35605
20250628231621793|30.50064
20250628231721806|26.72226
20250628231821899|30.70343
20250628231921982|30.73242
20250628232021986|30.9939
20250628232122270|31.02298
20250628232222450|30.96481
20250628232322614|31.16864
20250628232422615|31.08124
20250628232522663|31.28534
20250628232622899|31.19778
20250628232722930|31.51917
20250628232823331|31.72433
20250628232923593|31.37292
20250628233023670|31.54843
20250628233124350|31.60706
20250628233224371|31.46066
20250628233324483|31.37292
20250628233424603|31.46066
20250628233524908|31.43143
20250628233624958|31.46066
20250628233725117|31.51917
20250628233825779|31.63635
20250628233926673|31.54843
20250628234026754|31.63635
20250628234126796|31.25613
20250628234226855|31.43143
20250628234326863|31.37292
20250628234426975|31.37292
20250628234527123|31.34372
20250628234627233|31.51917
20250628234727399|31.28534
20250628234827658|31.40216
20250628234927852|31.54843
20250628235027868|31.57776
20250628235127916|31.46066
20250628235227940|31.51917
20250628235525411|31.66565
20250628235625518|31.51917
20250628235725689|31.40216
20250628235825752|31.57776
20250628235925791|31.43143