20250630000007739|29.86615
20250630000107759|29.77997
20250630000207760|30.09641
20250630000308358|30.00998
20250630000408762|29.89493
20250630000508802|36.35059
20250630000608808|30.18283
20250630000708906|30.64542
20250630000808990|33.71451
20250630000909345|30.5585
20250630001009397|30.12518
20250630001109477|30.24057
20250630001209788|30.73242
20250630001309860|30.44278
20250630001409900|30.52957
20250630001509909|30.61646
20250630001609973|30.61646
20250630001710440|30.41385
20250630001810529|30.32718
20250630001910619|30.41385
20250630002010637|30.61646
20250630002110940|30.67444
20250630002211403|30.58746
20250630002311513|30.41385
20250630002411964|30.64542
20250630002512428|30.50064
20250630002612519|30.67444
20250630002712597|30.87756
20250630002812635|30.64542
20250630002912961|30.73242
20250630003013488|30.73242
20250630003113518|30.50064
20250630003213602|30.64542
20250630003313817|30.64542
20250630003413880|30.64542
20250630003513948|30.61646
20250630003614355|29.55051
20250630003714849|30.61646
20250630003814901|30.70343
20250630003914911|30.84854
20250630004014947|30.87756
20250630004115698|30.81949
20250630004215744|30.73242
20250630004315755|30.52957
20250630004415860|31.37292
20250630004515911|30.87756
20250630004616214|30.90668
20250630004716302|30.79047
20250630004816306|30.87756
20250630004917274|30.87756
20250630005017844|30.9357
20250630005117944|31.43143
20250630005218557|31.31448
20250630005318674|31.54843
20250630005419262|30.81949
20250630005519371|31.48993
20250630005619931|30.90668
20250630005719998|30.50064
20250630005820760|30.32718
20250630005921857|30.00998
20250630010021910|29.80869
20250630010121986|29.69385
20250630010222825|29.55051
20250630010322857|29.52188
20250630010420452|29.49319
20250630010700582|29.15018
20250630010800926|29.17868
20250630010901323|29.06458
20250630011001375|28.86511
20250630011101400|28.80823
20250630011201953|28.86511
20250630011301966|29.26437
20250630011402605|28.5809
20250630011502876|28.60928
20250630011602941|28.46741
20250630011703353|28.5809
20250630011803365|28.26907
20250630011903407|28.35403
20250630012003526|28.26907
20250630012103820|28.24078
20250630012203921|28.24078
20250630012303949|28.15588
20250630012403950|28.15588
20250630012504360|28.12762
20250630012604473|27.78888
20250630012704530|28.04285
20250630012804610|28.07111
20250630012904639|28.04285
20250630013004646|27.98636
20250630013104933|27.98636
20250630013204987|27.95813
20250630013304989|27.98636
20250630013405488|28.24078
20250630013505511|27.90167
20250630013605991|28.12762
20250630013705994|27.90167
20250630013806117|28.01462
20250630013906657|27.9299
20250630014006678|27.98636
20250630014106770|27.90167
20250630014206874|27.9299
20250630014306978|27.98636
20250630014407169|28.01462
20250630014507241|27.9299
20250630014607928|27.87347
20250630014708462|27.90167
20250630014808463|28.12762
20250630014908516|27.87347
20250630015008633|27.87347
20250630015108644|27.87347
20250630015208757|28.12762
20250630015308767|27.90167
20250630015408973|27.9299
20250630015508984|28.01462
20250630015609380|27.87347
20250630015709628|27.87347
20250630015809728|27.42297
20250630015909745|27.78888
20250630020009818|28.04285
20250630020109931|27.84525
20250630020210414|27.78888
20250630020310494|27.50729
20250630020410510|27.81708
20250630020511410|27.78888
20250630020611479|27.81708
20250630020711589|27.59171
20250630020812125|27.90167
20250630020912133|27.78888
20250630021012348|27.78888
20250630021112362|27.67615
20250630021212365|27.78888
20250630021312387|27.78888
20250630021412411|27.56357
20250630021512867|27.78888
20250630021612878|27.76065
20250630021712884|27.76065
20250630021812994|27.84525
20250630021913684|27.78888
20250630022013763|27.39484
20250630022113849|27.64801
20250630022214322|27.64801
20250630022314386|27.76065
20250630022414470|27.67615
20250630022514498|27.67615
20250630022614514|27.64801
20250630022714606|27.64801
20250630022814614|27.17029
20250630022914664|27.53543
20250630023014667|27.67615
20250630023114777|27.73251
20250630023214820|27.64801
20250630023314880|27.78888
20250630023414929|27.59171
20250630023515179|27.64801
20250630023615666|27.59171
20250630023715988|27.76065
20250630023816953|27.73251
20250630023917401|27.64801
20250630024017492|27.67615
20250630024117596|27.53543
20250630024217660|27.64801
20250630024317666|27.67615
20250630024417848|27.45108
20250630024517914|27.22641
20250630024617925|27.56357
20250630024718230|27.56357
20250630024818271|27.59171
20250630024918785|27.64801
20250630025018857|27.61984
20250630025118876|27.59171
20250630025218932|27.33871
20250630025319376|27.56357
20250630025419830|27.64801
20250630025519852|27.67615
20250630025619913|27.81708
20250630025720888|27.56357
20250630025820946|27.53543
20250630025921419|27.56357
20250630030021530|27.56357
20250630030121612|27.64801
20250630030221638|27.61984
20250630030321978|28.24078
20250630030447428|27.56357
20250630030713660|27.56357
20250630030813666|27.50729
20250630030913746|27.47919
20250630031013816|27.42297
20250630031113870|27.56357
20250630031213948|27.56357
20250630031314613|27.50729
20250630031414735|27.50729
20250630031514814|27.59171
20250630031614846|27.53543
20250630031714865|27.53543
20250630031814868|27.59171
20250630031914899|27.61984
20250630032014924|27.53543
20250630032114950|27.53543
20250630032215446|27.56357
20250630032315528|27.64801
20250630032415647|27.50729
20250630032515677|27.45108
20250630032615768|27.39484
20250630032715893|27.42297
20250630032815896|27.50729
20250630032915956|27.50729
20250630033015977|27.50729
20250630033116701|27.39484
20250630033216722|27.50729
20250630033316792|27.45108
20250630033417298|27.50729
20250630033517357|27.31058
20250630033617396|27.53543
20250630033717684|27.53543
20250630033817788|27.50729
20250630033917844|27.53543
20250630034017942|27.42297
20250630034118173|27.50729
20250630034218236|27.47919
20250630034318728|27.61984
20250630034418799|27.9299
20250630034518901|27.31058
20250630034618924|27.50729
20250630034719417|27.47919
20250630034819496|27.42297
20250630034919761|27.42297
20250630035019842|27.56357
20250630035119922|27.42297
20250630035220773|27.64801
20250630035320857|27.50729
20250630035420922|27.50729
20250630035520935|27.31058
20250630035620982|27.42297
20250630035721422|27.45108
20250630035821951|27.45108
20250630035921953|27.50729
20250630040022548|27.39484
20250630040122982|27.08618
20250630040223828|27.31058
20250630040323849|27.42297
20250630040423984|27.14221
20250630040524115|27.39484
20250630040624319|27.39484
20250630040724352|27.42297
20250630040824437|27.36676
20250630040924904|27.2825
20250630041024997|27.42297
20250630041125248|27.39484
20250630041225993|27.39484
20250630041326415|27.78888
20250630041426877|26.58261
20250630041526892|27.45108
20250630041626975|27.42297
20250630041727517|27.39484
20250630041827541|27.45108
20250630041927606|27.73251
20250630042027954|27.50729
20250630042128988|27.42297
20250630042229259|27.42297
20250630042329730|27.39484
20250630042429786|27.22641
20250630042529904|27.50729
20250630042631951|27.61984
20250630042732568|27.31058
20250630042832664|27.36676
20250630042932687|27.39484
20250630043032729|27.39484
20250630043132777|27.33871
20250630043232887|27.31058
20250630043332929|27.53543
20250630043432963|27.39484
20250630043533298|27.36676
20250630043633392|27.42297
20250630043733493|27.39484
20250630043833618|27.39484
20250630043933648|27.31058
20250630044033663|27.31058
20250630044133674|27.33871
20250630044233770|27.47919
20250630044333811|27.2825
20250630044433866|27.2825
20250630044533963|27.42297
20250630044634476|27.45108
20250630044734512|27.31058
20250630044834526|27.31058
20250630044934741|27.31058
20250630045034819|27.36676
20250630045134894|27.19833
20250630045234905|27.31058
20250630045335292|27.78888
20250630045435733|26.91806
20250630045535857|27.36676
20250630045635897|27.36676
20250630045736290|27.36676
20250630045836361|27.31058
20250630045936477|26.80618
20250630050036576|27.33871
20250630050136654|27.33871
20250630050236741|27.47919
20250630050336780|27.2825
20250630050436881|27.25446
20250630050514681|27.31058
20250630050614899|27.17029
20250630050714916|27.22641
20250630050814981|27.25446
20250630050915558|27.25446
20250630051015796|27.2825
20250630051115918|27.2825
20250630051215980|27.39484
20250630051316958|26.91806
20250630051417309|27.31058
20250630051517366|27.17029
20250630051617403|27.17029
20250630051717508|27.19833
20250630051817748|27.17029
20250630051917870|26.83417
20250630052017892|27.08618
20250630052117955|27.19833
20250630052218495|27.19833
20250630052318531|27.33871
20250630052419353|27.17029
20250630052519780|27.17029
20250630052619941|27.17029
20250630052719945|26.91806
20250630052819950|27.08618
20250630052920356|27.19833
20250630053020854|27.19833
20250630053120903|27.14221
20250630053220904|27.19833
20250630053321251|27.14221
20250630053421843|27.08618
20250630053521918|27.08618
20250630053621923|27.14221
20250630053721931|27.19833
20250630053821973|27.14221
20250630053922649|27.2825
20250630054022733|26.89011
20250630054122813|27.17029
20250630054222881|27.14221
20250630054322887|26.47098
20250630054422996|27.11423
20250630054523217|27.2825
20250630054623725|26.94611
20250630054723737|27.05811
20250630054823810|27.39484
20250630054923863|27.05811
20250630055023944|27.05811
20250630055124229|27.11423
20250630055224233|27.14221
20250630055324687|27.03012
20250630055424945|27.05811
20250630055525373|27.14221
20250630055625881|27.00211
20250630055725893|27.14221
20250630055826945|27.11423
20250630055927352|27.14221
20250630060027408|27.14221
20250630060127683|27.17029
20250630060227685|27.14221
20250630060327776|27.14221
20250630060427817|27.2825
20250630060527939|27.08618
20250630060627964|27.11423
20250630060727984|27.00211
20250630060828141|27.11423
20250630060928468|26.58261
20250630061028750|27.08618
20250630061128912|27.14221
20250630061229945|27.14221
20250630061329983|27.05811
20250630061430869|27.05811
20250630061530912|27.03012
20250630061631805|27.05811
20250630061732526|26.94611
20250630061832542|27.05811
20250630061932763|27.05811
20250630062032859|27.14221
20250630062132891|27.05811
20250630062233148|27.05811
20250630062333463|27.08618
20250630062433498|27.03012
20250630062533612|27.08618
20250630062633665|27.03012
20250630062733680|26.97409
20250630062833781|27.08618
20250630062933789|26.89011
20250630063033804|27.05811
20250630063133918|27.19833
20250630063233973|27.00211
20250630063333976|27.14221
20250630063434590|27.08618
20250630063534664|26.94611
20250630063634767|27.03012
20250630063734783|27.47919
20250630063834796|27.14221
20250630063934804|27.08618
20250630064034980|26.91806
20250630064135133|26.94611
20250630064235893|27.39484
20250630064335922|27.08618
20250630064435979|27.19833
20250630064536207|27.05811
20250630064636247|27.08618
20250630064736364|27.05811
20250630064836530|27.08618
20250630064936543|27.05811
20250630065036789|27.05811
20250630065136900|27.05811
20250630065236968|27.17029
20250630065337297|27.14221
20250630065437940|27.05811
20250630065538382|27.03012
20250630065638408|27.05811
20250630065738510|27.03012
20250630065838538|27.11423
20250630065938643|26.94611
20250630070038684|27.03012
20250630070138688|27.08618
20250630070238793|26.97409
20250630070338936|27.05811
20250630070439395|27.05811
20250630070542765|27.17029
20250630070642774|26.97409
20250630070742976|26.94611
20250630070842979|27.14221
20250630070943305|27.14221
20250630071043353|27.14221
20250630071143856|26.91806
20250630071243895|27.14221
20250630071343903|27.05811
20250630071444191|27.03012
20250630071544266|27.22641
20250630071644665|27.05811
20250630071744759|27.08618
20250630071844918|27.03012
20250630071944934|27.05811
20250630072044946|27.11423
20250630072145697|26.41519
20250630072245722|27.03012
20250630072345767|27.17029
20250630072445877|27.08618
20250630072545936|27.17029
20250630072646400|27.05811
20250630072746493|27.14221
20250630072847158|27.08618
20250630072947703|26.94611
20250630073047725|27.05811
20250630073147845|27.05811
20250630073247899|27.05811
20250630073347970|27.14221
20250630073448767|27.08618
20250630073548778|27.05811
20250630073648789|26.89011
20250630073748820|27.05811
20250630073848868|27.14221
20250630073948992|27.05811
20250630074049726|27.14221
20250630074149745|27.08618
20250630074249802|27.08618
20250630074349861|27.14221
20250630074450385|27.11423
20250630074550393|27.05811
20250630074650593|27.05811
20250630074750667|27.08618
20250630074850786|32.60928
20250630074950820|27.14221
20250630075050852|27.39484
20250630075150932|27.05811
20250630075250994|27.11423
20250630075351117|27.05811
20250630075451295|27.05811
20250630075551992|27.14221
20250630075652190|27.17029
20250630075752888|27.11423
20250630075853367|27.14221
20250630075953510|26.91806
20250630080053618|27.08618
20250630080153911|26.83417
20250630080254250|27.08618
20250630080354355|27.05811
20250630080454401|27.14221
20250630080554920|27.05811
20250630080654925|26.97409
20250630080755149|24.83395
20250630080855653|26.97409
20250630080955768|27.11423
20250630081055878|27.11423
20250630081155918|27.14221
20250630081256539|27.05811
20250630081356625|26.91806
20250630081456677|31.98877
20250630081556687|27.17029
20250630081656766|27.14221
20250630081756884|27.31058
20250630081856938|27.17029
20250630081956991|27.14221
20250630082057544|27.03012
20250630082157613|27.11423
20250630082257657|27.03012
20250630082357934|27.17029
20250630082457948|27.17029
20250630082557998|27.11423
20250630082658108|27.11423
20250630082758498|27.11423
20250630082858506|27.19833
20250630082958555|25.27621
20250630083058694|27.08618
20250630083158781|27.00211
20250630083258829|27.39484
20250630083358993|27.14221
20250630083458999|27.08618
20250630083559567|27.14221
20250630083659610|27.14221
20250630083759809|27.17029
20250630083859969|27.14221
20250630083959998|27.05811
20250630084100855|26.7782
20250630084200872|27.25446
20250630084300918|27.19833
20250630084401208|27.08618
20250630084501594|27.33871
20250630084601888|27.05811
20250630084701984|27.19833
20250630084802108|27.17029
20250630084902343|27.22641
20250630085002390|27.14221
20250630085102496|27.17029
20250630085202592|27.14221
20250630085302994|27.17029
20250630085403895|23.81543
20250630085503991|26.89011
20250630085604115|27.19833
20250630085704231|27.11423
20250630085804242|27.14221
20250630085904260|27.14221
20250630090004928|27.17029
20250630090104960|27.19833
20250630090204999|27.25446
20250630090305794|27.05811
20250630090406301|27.87347
20250630090506856|27.25446
20250630090609578|27.05811
20250630090709809|27.17029
20250630090809911|27.05811
20250630090910202|27.19833
20250630091010254|27.19833
20250630091110758|27.17029
20250630091210931|27.19833
20250630091311524|27.19833
20250630091411609|27.17029
20250630091511908|27.14221
20250630091611976|27.05811
20250630091712107|27.17029
20250630091812728|27.31058
20250630091912748|27.19833
20250630092012755|27.42297
20250630092112914|27.22641
20250630092212973|28.15588
20250630092313430|27.14221
20250630092413473|27.14221
20250630092513970|27.36676
20250630092613977|27.22641
20250630092714428|27.2825
20250630092814677|27.25446
20250630092914885|27.17029
20250630093014948|26.86212
20250630093114971|23.40396
20250630093214974|27.03012
20250630093315267|27.25446
20250630093415964|27.2825
20250630093516467|27.39484
20250630093616514|27.2825
20250630093716539|27.17029
20250630093816655|27.19833
20250630093916954|27.2825
20250630094017522|27.22641
20250630094117812|26.86212
20250630094217949|27.19833
20250630094317976|26.80618
20250630094418566|27.22641
20250630094518672|27.31058
20250630094618750|26.19226
20250630094718753|27.05811
20250630094818851|27.31058
20250630094918894|26.41519
20250630095019601|25.44235
20250630095119604|27.31058
20250630095219649|27.36676
20250630095319766|27.31058
20250630095419790|27.33871
20250630095519914|27.39484
20250630095619927|27.22641
20250630095719942|27.2825
20250630095819990|27.31058
20250630095920134|27.19833
20250630100020553|27.33871
20250630100120638|27.39484
20250630100220961|27.33871
20250630100321832|27.36676
20250630100421938|27.33871
20250630100521992|27.33871
20250630100622430|27.39484
20250630100722482|27.42297
20250630100822530|27.11423
20250630100922609|27.39484
20250630101022651|27.31058
20250630101122726|27.39484
20250630101222776|27.36676
20250630101322792|27.2825
20250630101422816|27.33871
20250630101523584|27.31058
20250630101623615|27.22641
20250630101723990|27.33871
20250630101824447|27.36676
20250630101924514|27.39484
20250630102024625|27.53543
20250630102124667|27.56357
20250630102224726|27.45108
20250630102324792|27.39484
20250630102424872|27.31058
20250630102524949|27.39484
20250630102625102|27.39484
20250630102725890|27.31058
20250630102825896|27.42297
20250630102925983|27.42297
20250630103026105|27.53543
20250630103126112|27.45108
20250630103226880|27.39484
20250630103326946|27.42297
20250630103427636|27.39484
20250630103527758|27.45108
20250630103628667|27.56357
20250630103728700|27.42297
20250630103828723|27.42297
20250630103928786|27.61984
20250630104028868|27.50729
20250630104128940|27.50729
20250630104229278|27.42297
20250630104329355|27.36676
20250630104429410|27.50729
20250630104529475|27.2825
20250630104629598|27.50729
20250630104729660|27.50729
20250630104829930|25.11026
20250630104929981|27.47919
20250630105030560|27.50729
20250630105130642|27.45108
20250630105230925|27.50729
20250630105330936|27.47919
20250630105430953|27.36676
20250630105530983|27.50729
20250630105631287|27.45108
20250630105731394|27.50729
20250630105831412|27.50729
20250630105931858|27.87347
20250630110032484|27.53543
20250630110132946|27.33871
20250630110233628|27.53543
20250630110333737|27.39484
20250630110433764|27.50729
20250630110533802|27.39484
20250630110637441|27.50729
20250630110737622|27.56357
20250630110837637|27.50729
20250630110937639|27.45108
20250630111037746|27.70432
20250630111137967|27.56357
20250630111238715|27.50729
20250630111338759|27.50729
20250630111438909|27.53543
20250630111539131|27.56357
20250630111639965|27.59171
20250630111740698|27.59171
20250630111840748|27.53543
20250630111940790|27.50729
20250630112041800|27.50729
20250630112141946|27.33871
20250630112241955|27.56357
20250630112341960|27.50729
20250630112442658|27.56357
20250630112542806|27.56357
20250630112642877|27.39484
20250630112742951|27.64801
20250630112842994|27.56357
20250630112943732|27.50729
20250630113043852|27.67615
20250630113143893|27.50729
20250630113243931|27.42297
20250630113344357|27.73251
20250630113444448|26.05313
20250630113544500|27.61984
20250630113644595|27.67615
20250630113744714|27.59171
20250630113844736|27.76065
20250630113945758|27.56357
20250630114045877|27.67615
20250630114145886|27.67615
20250630114245923|27.00211
20250630114346331|27.59171
20250630114446361|27.61984
20250630114546681|27.33871
20250630114646930|27.56357
20250630114747320|27.64801
20250630114847352|27.78888
20250630114947361|27.64801
20250630115047795|27.59171
20250630115147824|27.76065
20250630115247988|27.76065
20250630115348708|27.67615
20250630115448709|27.61984
20250630115548758|27.61984
20250630115648818|27.70432
20250630115748892|27.76065
20250630115848972|27.64801
20250630115949333|27.61984
20250630120049403|27.67615
20250630120149710|27.53543
20250630120249785|27.70432
20250630120349801|27.64801
20250630120450455|27.70432
20250630120550477|27.67615
20250630120650517|27.70432
20250630120750613|27.59171
20250630120850627|27.67615
20250630120950634|27.78888
20250630121050884|27.76065
20250630121150890|27.17029
20250630121250988|27.76065
20250630121351171|27.70432
20250630121451535|27.67615
20250630121551654|28.18417
20250630121651741|27.90167
20250630121751794|27.76065
20250630121851875|27.76065
20250630121951893|27.76065
20250630122051994|27.73251
20250630122152600|27.33871
20250630122252639|27.78888
20250630122352649|27.67615
20250630122453399|27.53543
20250630122553860|27.78888
20250630122653869|27.78888
20250630122753873|27.76065
20250630122853979|27.84525
20250630122954758|27.84525
20250630123054773|27.67615
20250630123154800|27.87347
20250630123254849|27.81708
20250630123354943|27.81708
20250630123455270|27.84525
20250630123555549|27.90167
20250630123655815|27.87347
20250630123756568|27.76065
20250630123856676|27.84525
20250630123956782|27.87347
20250630124056932|27.87347
20250630124156972|27.84525
20250630124257668|27.81708
20250630124357757|27.76065
20250630124457800|27.42297
20250630124557845|27.9299
20250630124657851|27.95813
20250630124757889|27.81708
20250630124858296|27.90167
20250630124958352|27.87347
20250630125058981|27.81708
20250630125159795|27.90167
20250630125259841|27.90167
20250630125359933|27.87347
20250630125500451|27.84525
20250630125600866|27.78888
20250630125700912|27.90167
20250630125801205|27.9299
20250630125901237|27.90167
20250630130001260|27.87347
20250630130101628|27.81708
20250630130201643|27.87347
20250630130301760|27.9299
20250630130401791|27.78888
20250630130501797|27.87347
20250630130601901|27.90167
20250630130705666|27.87347
20250630130805784|27.90167
20250630130905789|27.90167
20250630131005812|27.90167
20250630131105900|27.87347
20250630131205955|28.01462
20250630131306936|27.90167
20250630131406972|27.9299
20250630131507458|28.01462
20250630131607539|28.01462
20250630131707574|27.90167
20250630131807748|27.84525
20250630131907805|28.01462
20250630132007922|28.01462
20250630132108318|27.9299
20250630132208906|27.9299
20250630132308934|28.07111
20250630132409685|27.9299
20250630132509742|27.9299
20250630132609814|27.95813
20250630132709909|28.01462
20250630132810108|28.04285
20250630132910968|28.01462
20250630133010989|28.01462
20250630133110998|27.9299
20250630133211996|27.98636
20250630133312850|27.98636
20250630133412869|28.04285
20250630133512874|27.87347
20250630133612896|27.98636
20250630133712936|28.01462
20250630133812939|28.69449
20250630133913435|28.49579
20250630134013492|28.01462
20250630134113493|27.98636
20250630134214129|27.98636
20250630134314487|28.01462
20250630134414515|27.67615
20250630134514637|28.01462
20250630134614736|28.04285
20250630134714756|28.04285
20250630134814852|28.15588
20250630134914954|27.98636
20250630135014960|28.12762
20250630135114971|28.01462
20250630135215452|27.95813
20250630135315473|28.01462
20250630135415476|27.90167
20250630135515491|28.12762
20250630135616400|28.07111
20250630135716521|28.07111
20250630135816602|28.04285
20250630135916877|28.04285
20250630140016997|28.07111
20250630140117869|28.09937
20250630140217946|28.07111
20250630140318135|28.21246
20250630140418175|28.07111
20250630140518227|28.26907
20250630140618736|28.09937
20250630140718791|28.09937
20250630140818801|28.04285
20250630140918898|28.15588
20250630141019353|28.15588
20250630141119908|28.15588
20250630141220648|28.12762
20250630141320655|28.07111
20250630141420851|28.12762
20250630141520894|28.15588
20250630141621141|28.07111
20250630141721617|28.15588
20250630141822280|28.15588
20250630141922808|28.09937
20250630142022864|28.15588
20250630142122980|28.15588
20250630142223486|28.04285
20250630142323616|28.15588
20250630142423656|28.15588
20250630142523777|28.15588
20250630142623812|28.09937
20250630142723871|28.15588
20250630142823982|28.09937
20250630142924106|28.21246
20250630143024845|28.15588
20250630143124904|28.24078
20250630143224910|28.26907
20250630143324936|28.26907
20250630143424953|29.06458
20250630143525467|28.26907
20250630143625835|28.38239
20250630143725895|28.26907
20250630143825935|28.29739
20250630143925976|28.24078
20250630144026216|28.24078
20250630144126836|28.26907
20250630144226897|28.29739
20250630144327145|28.15588
20250630144427906|28.29739
20250630144527941|28.26907
20250630144627986|28.41074
20250630144728783|28.24078
20250630144828815|28.29739
20250630144928902|28.38239
20250630145029922|28.38239
20250630145129985|28.55252
20250630145230601|28.35403
20250630145330725|28.26907
20250630145430907|28.43906
20250630145530982|28.29739
20250630145631330|28.38239
20250630150107484|29.37872
20250630150207528|29.3501
20250630150307640|29.52188
20250630150407742|29.57913
20250630150507758|29.60782
20250630150607818|29.55051
20250630150707826|29.66516
20250630150807864|29.52188
20250630150907886|29.80869
20250630151007969|30.0676
20250630151108734|29.89493
20250630151208773|29.9812
20250630151308800|29.86615
20250630151408906|29.89493
20250630151509581|29.89493
20250630151609963|29.75125
20250630151709990|29.9812
20250630151810104|30.00998
20250630151910606|29.66516
20250630152011130|29.9812
20250630152111993|29.8374
20250630152212312|30.0676
20250630152312981|30.00998
20250630152413641|29.9812
20250630152513879|30.09641
20250630152613891|30.26941
20250630152713896|30.0676
20250630152814569|30.03879
20250630152914611|29.92368
20250630153014982|29.9812
20250630153115128|29.9812
20250630153215505|30.00998
20250630153315609|29.92368
20250630153415729|29.95245
20250630153515800|29.95245
20250630153615833|29.92368
20250630153715924|29.92368
20250630153816494|29.9812
20250630153916667|29.92368
20250630154016734|29.9812
20250630154116768|30.00998
20250630154216811|29.9812
20250630154316881|29.72253
20250630154416945|30.12518
20250630154517394|29.9812
20250630154618265|29.9812
20250630154718364|30.24057
20250630154818373|29.9812
20250630154918407|29.9812
20250630155018559|29.9812
20250630155118612|29.92368
20250630155218820|29.95245
20250630155318835|29.60782
20250630155418936|30.29828
20250630155519440|29.86615
20250630155619714|29.9812
20250630155719801|29.92368
20250630155819832|29.92368
20250630155919890|29.17868
20250630160019977|29.92368
20250630160120918|29.9812
20250630160220925|29.77997
20250630160320961|30.61646
20250630160421392|29.9812
20250630160521507|29.86615
20250630160621520|29.92368
20250630160721760|29.95245
20250630160821853|29.86615
20250630160921877|29.9812
20250630161021898|30.00998
20250630161122177|30.03879
20250630161222802|30.00998
20250630161322898|30.00998
20250630161422936|30.0676
20250630161522956|30.00998
20250630161623721|30.09641
20250630161723998|29.40732
20250630161824640|30.03879
20250630161924705|30.03879
20250630162024799|29.9812
20250630162124904|30.21173
20250630162224942|30.21173
20250630162325437|30.26941
20250630162425677|30.00998
20250630162525684|30.15402
20250630162625737|30.15402
20250630162725803|30.76144
20250630162825861|30.24057
20250630162925969|30.18283
20250630163026936|29.86615
20250630163126979|30.21173
20250630163227178|30.29828
20250630163327329|29.29297
20250630163600273|30.96481
20250630163700361|30.41385
20250630163800603|30.26941
20250630163900655|30.29828
20250630164000682|29.49319
20250630164100725|30.15402
20250630164200759|30.50064
20250630164300830|30.41385
20250630164400905|30.21173
20250630164501105|30.15402
20250630164601284|30.18283
20250630164701756|30.24057
20250630164801961|31.51917
20250630164902755|30.15402
20250630165002767|29.75125
20250630165102799|31.1395
20250630165202849|29.77997
20250630165302982|33.6243
20250630165403545|30.21173
20250630165503667|30.12518
20250630165603747|29.66516
20250630165703809|29.40732
20250630165803843|29.86615
20250630165903927|30.44278
20250630170003988|33.74457
20250630170104724|30.03879
20250630170135491|29.03604
20250630170235494|30.47171
20250630170335743|30.00998
20250630170435791|30.0676
20250630170535903|30.12518
20250630170635932|31.43143
20250630170736104|30.76144
20250630170836318|30.12518
20250630170936357|30.64542
20250630171037624|29.43594
20250630171137980|29.8374
20250630171238728|30.24057
20250630171338731|29.15018
20250630171438777|29.72253
20250630171538845|29.69385
20250630171638966|29.9812
20250630171738997|29.69385
20250630171839127|30.03879
20250630171939879|30.03879
20250630172039983|29.9812
20250630172140928|29.75125
20250630172240988|30.03879
20250630172341912|29.77997
20250630172441994|30.00998
20250630172542886|30.35605
20250630172642916|29.9812
20250630172742921|29.86615
20250630172842933|29.9812
20250630172943269|30.03879
20250630173043810|30.18283
20250630173143881|29.63647
20250630173243995|29.92368
20250630173344617|29.9812
20250630173444639|29.89493
20250630173544647|29.92368
20250630173644687|29.66516
20250630173744735|29.69385
20250630173844798|29.89493
20250630173944860|30.03879
20250630174044922|30.12518
20250630174144975|29.86615
20250630174245449|29.86615
20250630174345515|29.86615
20250630174445535|29.9812
20250630174545996|29.9812
20250630174646119|29.8374
20250630174746453|29.89493
20250630174846513|29.77997
20250630174946567|29.37872
20250630175046617|29.89493
20250630175146737|29.86615
20250630175246739|29.86615
20250630175346784|29.86615
20250630175446885|30.58746
20250630175546926|29.86615
20250630175647426|29.77997
20250630175747850|29.8374
20250630175847866|29.66516
20250630175947934|29.8374
20250630180047991|30.00998
20250630180501457|29.75125
20250630180601814|29.75125
20250630180701926|29.89493
20250630180802685|29.77997
20250630180902763|30.52957
20250630181002863|29.8374
20250630181102875|29.86615
20250630181202943|29.75125
20250630181303568|29.66516
20250630181403631|29.75125
20250630181503651|29.60782
20250630181603967|29.75125
20250630181704248|29.75125
20250630181804733|29.49319
20250630181904775|29.86615
20250630182004878|29.63647
20250630182104992|29.49319
20250630182205224|29.63647
20250630182305992|29.69385
20250630182406367|29.86615
20250630182506377|29.72253
20250630182606877|29.26437
20250630182706970|29.75125
20250630182807952|29.49319
20250630182908463|29.60782
20250630183008475|29.72253
20250630183108488|29.63647
20250630183208525|29.63647
20250630183308649|29.52188
20250630183408778|29.66516
20250630183508965|29.63647
20250630183609116|29.40732
20250630183709234|29.63647
20250630183809527|29.63647
20250630183909951|29.60782
20250630184009964|29.66516
20250630184110705|29.63647
20250630184210748|29.66516
20250630184310801|29.63647
20250630184410902|29.92368
20250630184511958|29.52188
20250630184611989|29.57913
20250630184712636|29.49319
20250630184812721|29.12158
20250630184912752|29.52188
20250630185012775|29.52188
20250630185112890|29.60782
20250630185212891|29.12158
20250630185313145|29.52188
20250630185413233|29.55051
20250630185513346|29.52188
20250630185613426|29.52188
20250630185713508|29.63647
20250630185813788|29.49319
20250630185913891|29.66516
20250630190013906|29.66516
20250630190114273|29.49319
20250630190214372|29.49319
20250630190314409|29.57913
20250630190414892|29.52188
20250630190514930|29.46457
20250630190615904|29.49319
20250630190715984|29.49319
20250630190816520|29.43594
20250630190916601|29.63647
20250630191016636|29.52188
20250630191116737|30.18283
20250630191216797|29.52188
20250630191317353|29.49319
20250630191417366|29.49319
20250630191517396|29.40732
20250630191617579|29.49319
20250630191717900|29.43594
20250630191818123|29.40732
20250630191918589|29.69385
20250630192018666|29.37872
20250630192118974|29.40732
20250630192219607|29.40732
20250630192319665|29.43594
20250630192419761|29.40732
20250630192519809|29.37872
20250630192619903|29.37872
20250630192719988|29.20728
20250630192820733|29.3501
20250630192920983|29.17868
20250630193021606|29.23578
20250630193121611|29.40732
20250630193222772|29.43594
20250630193322889|29.32153
20250630193422908|29.32153
20250630193522942|29.29297
20250630193623441|29.32153
20250630193723643|29.32153
20250630193823878|29.3501
20250630193923889|30.50064
20250630194024867|29.29297
20250630194124989|28.26907
20250630194225991|29.37872
20250630194326214|29.23578
20250630194426909|29.23578
20250630194526946|29.32153
20250630194626985|29.26437
20250630194727409|29.37872
20250630194827627|29.46457
20250630194927750|29.3501
20250630195027796|29.26437
20250630195127938|29.06458
20250630195228604|29.00757
20250630195328614|29.20728
20250630195428722|29.23578
20250630195528751|29.06458
20250630195628973|29.12158
20250630195729807|29.60782
20250630195829864|29.23578
20250630195929921|29.23578
20250630200029978|29.20728
20250630200130585|28.66611
20250630200230906|29.20728
20250630200330952|29.32153
20250630200431354|29.15018
20250630200529591|29.23578
20250630200629886|29.06458
20250630200729911|29.12158
20250630200830764|28.89362
20250630200930809|28.97906
20250630201030863|29.12158
20250630201130864|29.9812
20250630201230908|29.06458
20250630201330974|29.09308
20250630201430990|29.03604
20250630201531102|29.03604
20250630201631786|29.09308
20250630201731796|28.97906
20250630201831874|29.00757
20250630201931906|29.03604
20250630202032172|28.77982
20250630202132225|29.15018
20250630202232446|28.95056
20250630202332481|28.66611
20250630202432527|31.25613
20250630202532621|28.92209
20250630202632652|28.97906
20250630202733353|28.26907
20250630202833375|28.63766
20250630202933488|28.92209
20250630203033517|28.89362
20250630203133718|28.95056
20250630203233797|28.77982
20250630203333910|29.00757
20250630203433959|28.69449
20250630203533968|28.77982
20250630203634385|28.8367
20250630203734411|28.8367
20250630203834906|28.92209
20250630203934979|28.49579
20250630204035677|28.80823
20250630204135758|28.77982
20250630204235790|28.63766
20250630204335795|28.77982
20250630204435857|28.77982
20250630204535874|28.80823
20250630204635985|28.52414
20250630204736206|28.75137
20250630204836842|28.77982
20250630204936888|28.63766
20250630205036998|28.75137
20250630205137111|31.66565
20250630205237136|28.89362
20250630205337169|28.69449
20250630205437595|28.69449
20250630205537644|28.75137
20250630205637745|28.80823
20250630205737763|28.69449
20250630205837850|28.75137
20250630205938185|28.75137
20250630210038232|28.72296
20250630210138356|28.63766
20250630210238372|28.77982
20250630210338889|28.63766
20250630210438975|28.66611
20250630210539256|28.63766
20250630210639987|28.69449
20250630210740630|28.63766
20250630210840749|28.8367
20250630210940803|28.5809
20250630211041544|28.5809
20250630211141848|28.41074
20250630211241893|28.63766
20250630211341926|28.5809
20250630211442340|28.5809
20250630211542387|28.46741
20250630211642564|28.43906
20250630211742667|28.75137
20250630211843723|28.5809
20250630211943805|28.52414
20250630212043931|28.60928
20250630212144243|28.5809
20250630212244274|28.60928
20250630212344721|28.63766
20250630212444779|28.46741
20250630212544859|28.49579
20250630212644902|28.41074
20250630212744910|28.52414
20250630212844926|28.55252
20250630212945768|28.52414
20250630213045815|28.29739
20250630213145918|28.52414
20250630213245997|28.04285
20250630213346282|28.26907
20250630213446793|29.29297
20250630213546859|29.63647
20250630213646906|29.57913
20250630213747787|29.43594
20250630213847884|29.75125
20250630213947903|29.60782
20250630214048282|29.80869
20250630214148390|30.03879
20250630214248510|30.15402
20250630214348644|30.50064
20250630214448655|30.87756
20250630214548753|31.1395
20250630214648815|31.43143
20250630214748869|31.54843
20250630214848956|31.63635
20250630214949777|31.72433
20250630215049885|31.78302
20250630215150180|31.90054
20250630215250489|32.13614
20250630215350604|32.10663
20250630215450729|32.16559
20250630215550751|32.19513
20250630215650792|32.16559
20250630215750939|32.37234
20250630215850971|32.28366
20250630215951130|32.3132
20250630220051343|32.19513
20250630220151381|32.3132
20250630220252369|32.22458
20250630220352423|32.3132
20250630220452499|32.22458
20250630220557419|32.22458
20250630220657928|32.07715
20250630220757954|31.90054
20250630220858579|32.28366
20250630220958614|31.87115
20250630221058678|31.78302
20250630221158717|31.75366
20250630221258727|31.57776
20250630221358808|31.66565
20250630221458816|31.72433
20250630221558910|31.63635
20250630221658993|31.66565
20250630221759100|31.66565
20250630221859541|31.69498
20250630221959655|31.72433
20250630222059728|31.84177
20250630222159846|31.75366
20250630222259953|31.72433
20250630222400688|31.69498
20250630222500737|31.31448
20250630222600849|30.87756
20250630222700916|30.76144
20250630222800970|30.44278
20250630222900990|30.18283
20250630223001994|29.8374
20250630223102185|29.95245
20250630223202267|29.80869
20250630223302815|29.75125
20250630223402824|29.72253
20250630223502863|29.72253
20250630223602903|29.66516
20250630223702934|29.55051
20250630223802939|29.40732
20250630223902943|29.40732
20250630224002953|29.23578
20250630224103657|29.15018
20250630224203775|29.15018
20250630224303871|29.00757
20250630224403926|28.95056
20250630224503978|29.12158
20250630224603979|28.66611
20250630224703986|28.80823
20250630224804890|28.86511
20250630224905124|28.5809
20250630225005343|28.66611
20250630225105625|28.72296
20250630225205686|28.60928
20250630225305770|28.66611
20250630225405807|28.60928
20250630225505870|28.55252
20250630225605880|28.52414
20250630225705886|28.63766
20250630225805887|28.69449
20250630225905903|28.55252
20250630230005989|28.52414
20250630230106274|28.52414
20250630230206360|28.63766
20250630230306369|28.52414
20250630230406388|28.49579
20250630230506399|28.55252
20250630230606848|28.46741
20250630230706887|28.49579
20250630230806929|28.52414
20250630230906932|28.49579
20250630231006995|28.60928
20250630231107358|28.46741
20250630231207970|28.46741
20250630231308727|28.41074
20250630231408979|28.01462
20250630231508984|28.49579
20250630231609754|28.41074
20250630231709865|28.41074
20250630231809905|28.41074
20250630231910497|28.63766
20250630232010838|28.43906
20250630232110912|28.35403
20250630232210953|28.43906
20250630232310984|28.49579
20250630232411374|28.63766
20250630232511830|28.49579
20250630232611858|28.52414
20250630232712310|28.41074
20250630232812382|28.43906
20250630232912487|28.38239
20250630233012605|28.43906
20250630233112880|28.32568
20250630233212908|28.38239
20250630233312995|28.26907
20250630233413722|28.41074
20250630233513805|28.32568
20250630233613892|28.24078
20250630233713945|28.75137
20250630233814687|28.41074
20250630233914782|28.35403
20250630234014892|28.38239
20250630234114942|28.41074
20250630234214950|28.41074
20250630234315315|28.35403
20250630234415372|28.63766
20250630234515498|28.26907
20250630234615748|28.35403
20250630234715853|28.41074
20250630234815859|28.55252
20250630234915892|28.32568
20250630235016488|21.30173
20250630235116495|28.32568
20250630235216537|28.26907
20250630235316549|28.26907
20250630235416662|28.12762
20250630235516676|28.26907
20250630235616681|28.24078
20250630235717441|28.35403
20250630235817522|28.32568
20250630235917855|28.29739