20250702000049989|28.32568
20250702000150228|28.29739
20250702000250243|28.26907
20250702000350350|28.29739
20250702000450385|28.24078
20250702000550484|28.38239
20250702000650486|28.26907
20250702000750511|28.15588
20250702000850619|28.29739
20250702000951548|28.41074
20250702001051621|28.29739
20250702001151667|28.07111
20250702001251735|28.26907
20250702001351852|28.52414
20250702001451941|28.26907
20250702001552320|28.09937
20250702001652907|28.29739
20250702001752982|28.26907
20250702001853603|28.29739
20250702001953614|28.24078
20250702002053627|28.29739
20250702002153962|28.04285
20250702002254757|28.18417
20250702002354956|28.52414
20250702002455261|28.38239
20250702002555356|28.24078
20250702002655562|28.63766
20250702002755668|28.29739
20250702002856143|28.86511
20250702002956952|28.24078
20250702003057433|28.24078
20250702003157868|28.18417
20250702003257970|28.09937
20250702003358173|28.12762
20250702003458231|28.26907
20250702003558236|28.86511
20250702003658633|28.24078
20250702003758747|28.26907
20250702003859865|28.24078
20250702003959934|28.21246
20250702004100235|28.24078
20250702004200971|28.26907
20250702004301698|28.24078
20250702004402300|28.32568
20250702004502923|28.18417
20250702004602998|28.24078
20250702004703190|27.67615
20250702004803654|28.01462
20250702004903737|28.24078
20250702005003815|28.04285
20250702005103935|28.24078
20250702005204236|28.43906
20250702005304508|28.15588
20250702005404675|28.26907
20250702005504798|28.38239
20250702005604865|28.24078
20250702005704885|28.29739
20250702005804888|20.21423
20250702005905745|28.24078
20250702010005789|28.18417
20250702010105917|28.26907
20250702010206116|28.29739
20250702010306163|28.01462
20250702010406928|28.15588
20250702010507114|28.26907
20250702010607835|28.24078
20250702010707885|28.21246
20250702010808410|28.18417
20250702010908584|28.18417
20250702011008677|28.07111
20250702011108894|28.24078
20250702011208987|28.15588
20250702011309156|28.18417
20250702011409565|28.04285
20250702011509973|28.29739
20250702011608563|28.21246
20250702011850509|28.15588
20250702011950623|28.04285
20250702012050756|28.21246
20250702012150855|28.21246
20250702012250890|28.38239
20250702012350980|28.07111
20250702012451232|28.12762
20250702012551973|28.24078
20250702012653530|28.18417
20250702012753668|28.15588
20250702012853783|28.18417
20250702012953889|28.24078
20250702013053978|28.15588
20250702013154465|27.78888
20250702013254492|28.24078
20250702013354522|28.18417
20250702013455465|28.24078
20250702013555808|27.2825
20250702013655955|28.12762
20250702013755974|27.95813
20250702013856542|28.38239
20250702013956689|28.15588
20250702014056768|28.15588
20250702014156789|28.15588
20250702014256862|28.24078
20250702014356887|28.12762
20250702014456927|28.15588
20250702014556994|28.18417
20250702014657107|27.98636
20250702014757726|28.21246
20250702014857758|28.18417
20250702014957783|28.18417
20250702015057848|28.07111
20250702015157904|28.01462
20250702015258212|28.12762
20250702015358913|28.09937
20250702015458963|27.95813
20250702015558989|28.97906
20250702015659110|28.07111
20250702015759799|28.01462
20250702015859891|28.07111
20250702015959926|27.9299
20250702020059943|28.04285
20250702020159993|28.09937
20250702020300106|28.04285
20250702020400810|28.09937
20250702020500925|28.12762
20250702020600981|28.41074
20250702020701870|27.90167
20250702020802876|28.07111
20250702020902941|28.04285
20250702021002995|28.12762
20250702021103269|27.19833
20250702021203352|28.04285
20250702021303641|28.04285
20250702021403736|28.07111
20250702021503760|28.26907
20250702021603811|28.29739
20250702021703876|28.04285
20250702021803953|28.04285
20250702021904469|27.9299
20250702022004529|28.01462
20250702022104652|28.01462
20250702022204748|28.15588
20250702022304962|28.07111
20250702022405129|27.90167
20250702022505238|27.98636
20250702022605671|28.15588
20250702022705772|28.01462
20250702022805875|27.9299
20250702022905993|27.95813
20250702023005995|27.95813
20250702023106115|28.01462
20250702023206513|27.98636
20250702023306571|27.95813
20250702023406648|28.01462
20250702023506722|28.01462
20250702023606739|27.90167
20250702023706862|27.9299
20250702023806891|27.45108
20250702023906927|28.07111
20250702024006978|27.9299
20250702024107104|27.98636
20250702024207742|27.95813
20250702024307794|27.98636
20250702024407922|27.9299
20250702024508310|28.01462
20250702024608456|27.78888
20250702024708539|27.9299
20250702024808549|27.98636
20250702024908965|27.84525
20250702025009650|27.42297
20250702025109978|27.90167
20250702025210408|27.90167
20250702025310511|28.04285
20250702025410867|27.98636
20250702025510942|27.90167
20250702025610954|27.95813
20250702025711348|27.90167
20250702025811373|27.9299
20250702025911560|27.90167
20250702030011608|27.95813
20250702030111648|27.95813
20250702030211929|27.95813
20250702030312597|27.90167
20250702030412667|27.9299
20250702030512751|27.90167
20250702030612825|27.90167
20250702030712888|27.95813
20250702030812933|27.67615
20250702030913216|27.90167
20250702031013264|27.90167
20250702031113743|27.84525
20250702031213807|27.98636
20250702031313823|27.67615
20250702031413891|27.90167
20250702031513898|27.90167
20250702032003454|27.95813
20250702032220942|27.87347
20250702032321225|27.90167
20250702032421497|27.87347
20250702032521523|28.07111
20250702032621547|27.87347
20250702032721607|27.76065
20250702032821635|27.9299
20250702032921707|27.87347
20250702033021973|27.9299
20250702033122825|27.90167
20250702033222940|27.90167
20250702033322954|27.90167
20250702033422962|27.87347
20250702033523803|27.9299
20250702033623868|27.87347
20250702033723901|27.90167
20250702033824323|27.9299
20250702033924360|27.76065
20250702034024720|24.11768
20250702034124791|27.9299
20250702034224874|27.78888
20250702034324987|28.01462
20250702034425448|27.90167
20250702034525514|27.84525
20250702034626757|27.90167
20250702034726859|27.9299
20250702034826874|27.84525
20250702034926920|27.9299
20250702035027241|28.15588
20250702035127771|27.81708
20250702035227819|27.90167
20250702035327855|27.87347
20250702035427893|27.87347
20250702035527973|27.56357
20250702035627981|27.78888
20250702035727990|27.84525
20250702035828214|27.90167
20250702035928832|27.81708
20250702040028907|27.76065
20250702040128937|27.87347
20250702040229693|27.84525
20250702040329794|27.76065
20250702040429923|27.84525
20250702040529927|27.73251
20250702040630301|27.73251
20250702040730376|27.84525
20250702040830429|27.78888
20250702040930469|27.78888
20250702041030911|27.76065
20250702041130926|27.90167
20250702041230974|27.87347
20250702041331697|27.78888
20250702041431865|27.81708
20250702041531956|26.61057
20250702041631965|27.95813
20250702041732165|27.78888
20250702041832189|27.81708
20250702041932203|28.04285
20250702042032594|27.78888
20250702042132615|27.78888
20250702042232679|27.84525
20250702042332794|27.81708
20250702042432913|27.76065
20250702042532982|27.81708
20250702042633236|27.87347
20250702042733244|27.81708
20250702042833440|27.73251
20250702042933865|27.78888
20250702043033958|27.76065
20250702043134289|27.87347
20250702043234911|27.90167
20250702043334979|27.78888
20250702043435203|27.78888
20250702043535801|27.76065
20250702043635885|27.78888
20250702043736245|28.04285
20250702043836687|27.76065
20250702043936781|28.12762
20250702044036820|27.78888
20250702044136996|27.76065
20250702044237214|27.76065
20250702044337769|27.67615
20250702044437845|27.76065
20250702044537963|27.84525
20250702044637985|27.76065
20250702044738338|27.67615
20250702044838353|27.67615
20250702044938370|27.87347
20250702045038927|27.73251
20250702045139388|27.67615
20250702045239410|27.70432
20250702045339527|27.73251
20250702045439599|27.76065
20250702045539662|27.78888
20250702045639675|27.78888
20250702045739684|27.98636
20250702045839757|27.56357
20250702045939807|27.67615
20250702050039943|30.76144
20250702050139979|27.76065
20250702050240369|27.67615
20250702050340613|27.67615
20250702050440846|27.70432
20250702050540947|27.73251
20250702050641431|27.64801
20250702050741481|27.67615
20250702050841889|27.78888
20250702050942106|27.76065
20250702051042119|27.73251
20250702051142574|27.56357
20250702051242604|27.76065
20250702051342661|27.73251
20250702051442728|27.56357
20250702051542835|27.70432
20250702051642941|27.73251
20250702051742949|27.67615
20250702051843540|27.59171
20250702051943579|27.78888
20250702052031517|27.56357
20250702052131533|27.67615
20250702052231621|27.67615
20250702052331738|27.56357
20250702052431807|27.67615
20250702052531877|27.56357
20250702052632822|27.61984
20250702052732868|27.70432
20250702052832891|25.11026
20250702052932999|27.64801
20250702053033627|27.78888
20250702053133763|27.42297
20250702053233863|27.70432
20250702053333988|27.64801
20250702053434916|27.76065
20250702053534960|27.64801
20250702053634974|27.67615
20250702053734999|27.56357
20250702053835455|27.67615
20250702053935912|27.64801
20250702054035939|27.67615
20250702054136611|27.45108
20250702054236660|27.56357
20250702054336684|27.61984
20250702054436726|28.52414
20250702054536776|27.33871
20250702054636881|27.61984
20250702054737190|27.56357
20250702054837902|27.61984
20250702054938150|27.61984
20250702055038662|27.56357
20250702055138783|27.56357
20250702055239406|27.59171
20250702055339526|27.73251
20250702055439599|27.64801
20250702055539772|27.90167
20250702055639819|27.67615
20250702055739846|27.61984
20250702055839892|27.64801
20250702055939920|27.64801
20250702060040951|27.56357
20250702060141328|27.64801
20250702060241492|27.56357
20250702060341614|27.67615
20250702060441989|27.59171
20250702060542789|27.50729
20250702060642795|27.59171
20250702060742824|27.64801
20250702060843426|27.56357
20250702060943631|27.61984
20250702061043636|27.59171
20250702061143737|28.01462
20250702061243739|27.56357
20250702061343939|27.61984
20250702061444588|27.56357
20250702061544976|27.50729
20250702061645365|27.42297
20250702061745405|27.56357
20250702061845541|27.42297
20250702061945661|27.53543
20250702062045770|27.56357
20250702062145790|27.53543
20250702062245910|27.64801
20250702062345919|27.56357
20250702062445991|27.70432
20250702062545994|27.56357
20250702062646312|27.50729
20250702062746883|27.64801
20250702062847931|27.61984
20250702062948179|27.56357
20250702063048244|27.56357
20250702063148260|27.53543
20250702063248472|27.84525
20250702063348491|27.45108
20250702063448581|27.56357
20250702063548859|27.53543
20250702063648899|27.53543
20250702063748903|27.56357
20250702063848976|27.53543
20250702063949948|32.10663
20250702064050672|27.42297
20250702064150884|27.50729
20250702064250916|27.90167
20250702064350959|27.64801
20250702064450972|27.73251
20250702064550995|27.39484
20250702064651110|27.59171
20250702064751120|27.56357
20250702064851733|27.56357
20250702064951829|27.76065
20250702065051912|27.59171
20250702065152107|27.47919
20250702065252975|27.39484
20250702065353611|27.53543
20250702065454360|27.56357
20250702065554775|27.56357
20250702065654846|27.56357
20250702065754939|27.42297
20250702065854944|27.56357
20250702065955955|28.21246
20250702070055974|27.50729
20250702070155999|27.53543
20250702070257113|27.70432
20250702070357861|27.56357
20250702070457890|30.35605
20250702070557996|27.56357
20250702070658228|28.29739
20250702070758378|27.56357
20250702070858399|27.56357
20250702070958512|27.56357
20250702071058826|27.39484
20250702071158919|27.53543
20250702071259228|27.53543
20250702071359776|27.76065
20250702071459787|27.64801
20250702071559801|27.56357
20250702071659906|27.53543
20250702071759938|27.53543
20250702071900604|27.61984
20250702072000722|27.64801
20250702072058703|27.53543
20250702072159199|27.59171
20250702072259766|27.45108
20250702072359952|27.53543
20250702072500193|27.56357
20250702072600241|27.50729
20250702072700360|27.53543
20250702072800382|27.36676
20250702072900525|27.59171
20250702073000543|27.56357
20250702073100579|27.53543
20250702073200645|27.64801
20250702073301361|27.50729
20250702073401923|27.56357
20250702073501985|27.56357
20250702073602579|27.14221
20250702073702595|27.67615
20250702073802639|27.78888
20250702073902967|27.56357
20250702074003553|27.61984
20250702074103610|27.56357
20250702074203773|27.56357
20250702074303874|27.67615
20250702074403895|27.64801
20250702074503913|27.61984
20250702074604265|27.53543
20250702074704356|27.64801
20250702074804377|27.53543
20250702074904395|27.64801
20250702075004509|26.94611
20250702075104586|27.59171
20250702075204798|27.61984
20250702075304870|27.61984
20250702075405662|27.53543
20250702075505686|27.50729
20250702075605799|27.67615
20250702075705818|27.61984
20250702075805910|27.64801
20250702075905978|27.64801
20250702080006907|27.59171
20250702080106966|27.22641
20250702080207161|27.61984
20250702080307331|27.56357
20250702080407702|27.67615
20250702080507751|27.67615
20250702080607765|27.73251
20250702080707883|27.70432
20250702080807932|27.56357
20250702080907972|27.53543
20250702081008909|27.67615
20250702081109296|27.67615
20250702081209369|27.56357
20250702081309388|27.56357
20250702081409561|27.84525
20250702081509678|27.50729
20250702081609687|27.67615
20250702081709779|27.67615
20250702081809870|27.64801
20250702081909888|28.32568
20250702082009951|27.87347
20250702082110247|27.67615
20250702082210461|27.67615
20250702082310662|27.56357
20250702082410668|27.67615
20250702082510723|27.64801
20250702082610776|27.50729
20250702082710817|27.87347
20250702082810851|27.64801
20250702082911554|27.78888
20250702083011649|27.64801
20250702083111735|27.67615
20250702083211780|27.9299
20250702083311928|27.56357
20250702083412216|27.31058
20250702083512266|27.64801
20250702083612843|27.56357
20250702083712938|27.56357
20250702083812990|27.70432
20250702083913171|27.56357
20250702084013249|27.39484
20250702084113275|27.67615
20250702084213530|27.64801
20250702084313681|27.64801
20250702084413756|27.67615
20250702084513785|27.36676
20250702084613858|27.56357
20250702084713973|27.73251
20250702084814718|27.70432
20250702084914795|27.64801
20250702085014917|27.64801
20250702085115241|27.61984
20250702085215581|27.64801
20250702085315699|27.61984
20250702085415725|27.56357
20250702085515811|27.56357
20250702085616410|27.70432
20250702085716756|27.56357
20250702085816799|27.76065
20250702085916901|27.87347
20250702090016969|27.64801
20250702090116984|27.61984
20250702090216989|27.70432
20250702090317729|27.73251
20250702090417792|27.67615
20250702090517815|27.76065
20250702090617867|27.76065
20250702090718420|27.73251
20250702090818559|27.67615
20250702090918602|27.67615
20250702091018725|27.95813
20250702091118815|27.67615
20250702091218901|27.78888
20250702091318992|27.70432
20250702091419647|27.73251
20250702091519881|28.04285
20250702091619983|27.70432
20250702091720234|27.70432
20250702091820273|27.73251
20250702091920362|27.73251
20250702092020909|27.70432
20250702092125455|27.64801
20250702092225669|27.90167
20250702092325728|27.73251
20250702092425756|27.70432
20250702092525794|27.56357
20250702092625817|27.98636
20250702092726790|27.76065
20250702092826886|27.76065
20250702092926974|27.70432
20250702093027187|27.56357
20250702093127237|27.31058
20250702093227352|27.67615
20250702093327673|27.64801
20250702093427947|28.24078
20250702093528517|27.76065
20250702093628528|27.64801
20250702093728545|27.76065
20250702093828596|27.70432
20250702093928604|27.76065
20250702094028751|27.78888
20250702094128823|27.70432
20250702094228928|27.78888
20250702094329521|27.95813
20250702094429549|27.76065
20250702094529618|27.56357
20250702094629643|27.59171
20250702094729735|27.64801
20250702094829785|27.76065
20250702094930821|27.76065
20250702095030859|27.67615
20250702095130951|27.78888
20250702095230961|27.76065
20250702095331457|27.76065
20250702095431534|27.76065
20250702095531643|27.81708
20250702095631725|27.76065
20250702095731779|27.76065
20250702095831949|27.53543
20250702095931993|27.81708
20250702100032314|27.87347
20250702100132403|27.78888
20250702100232968|28.01462
20250702100333729|27.78888
20250702100433808|27.81708
20250702100533913|27.42297
20250702100633999|27.76065
20250702100734112|27.84525
20250702100834829|27.81708
20250702100934947|27.84525
20250702101035308|27.78888
20250702101135345|27.84525
20250702101235711|27.87347
20250702101335823|27.78888
20250702101435939|27.78888
20250702101535946|28.07111
20250702101636397|27.87347
20250702101736559|33.11508
20250702101836666|27.11423
20250702101936986|27.73251
20250702102037959|27.9299
20250702102138399|27.81708
20250702102238833|27.90167
20250702102338872|27.84525
20250702102438985|27.78888
20250702102539878|27.90167
20250702102639989|27.87347
20250702102740462|28.07111
20250702102840888|27.95813
20250702102940921|27.9299
20250702103040945|28.24078
20250702103141638|27.98636
20250702103241724|27.73251
20250702103341792|27.81708
20250702103441796|27.81708
20250702103541859|28.12762
20250702103641930|27.81708
20250702103742236|27.84525
20250702103842366|27.84525
20250702103942634|27.78888
20250702104042947|27.78888
20250702104142982|27.81708
20250702104243209|27.67615
20250702104343226|27.87347
20250702104443460|27.95813
20250702104543545|27.90167
20250702104643615|27.9299
20250702104743932|27.9299
20250702104844810|27.87347
20250702104944895|27.9299
20250702105045685|27.87347
20250702105145776|27.39484
20250702105245787|27.84525
20250702105345899|27.90167
20250702105445993|27.87347
20250702105546677|27.73251
20250702105646734|27.90167
20250702105746755|27.90167
20250702105847105|27.81708
20250702105947120|27.87347
20250702110047357|27.87347
20250702110147367|27.90167
20250702110247542|27.81708
20250702110347646|27.70432
20250702110447759|27.87347
20250702110547866|27.87347
20250702110647892|27.87347
20250702110747942|27.95813
20250702110848479|27.90167
20250702110948527|27.53543
20250702111048546|27.9299
20250702111148760|27.90167
20250702111248807|27.98636
20250702111348857|27.9299
20250702111448928|27.90167
20250702111548982|28.15588
20250702111648994|27.9299
20250702111749964|27.70432
20250702111850522|27.90167
20250702111950567|28.01462
20250702112050653|27.84525
20250702112153446|27.95813
20250702112253522|27.90167
20250702112353523|27.90167
20250702112453650|27.90167
20250702112553656|27.90167
20250702112653691|27.87347
20250702112754399|27.64801
20250702112854404|27.87347
20250702112954413|27.90167
20250702113054945|28.01462
20250702113154957|27.98636
20250702113255533|28.12762
20250702113355598|27.90167
20250702113455697|28.24078
20250702113555801|27.87347
20250702113655883|27.95813
20250702113755942|27.95813
20250702113856679|28.01462
20250702113956734|27.95813
20250702114056741|27.78888
20250702114156783|27.9299
20250702114256902|28.01462
20250702114356970|27.9299
20250702114457627|28.12762
20250702114557821|27.95813
20250702114658541|27.78888
20250702114758973|27.95813
20250702114859251|28.01462
20250702114959698|27.87347
20250702115059792|28.12762
20250702115159855|27.98636
20250702115259929|27.98636
20250702115400279|28.01462
20250702115501367|27.9299
20250702115601408|28.04285
20250702115701524|28.29739
20250702115801566|27.98636
20250702115901600|27.98636
20250702120001943|27.73251
20250702120101994|28.15588
20250702120202840|28.01462
20250702120302910|28.01462
20250702120402952|28.04285
20250702120503357|28.75137
20250702120603390|28.04285
20250702120703901|28.07111
20250702120803910|28.04285
20250702120904396|28.01462
20250702121004516|28.24078
20250702121104979|28.07111
20250702121205764|28.07111
20250702121305814|28.04285
20250702121405909|28.07111
20250702121505910|28.01462
20250702121606275|28.15588
20250702121706365|28.12762
20250702121806690|28.04285
20250702121906864|28.04285
20250702122006969|28.12762
20250702122107247|27.9299
20250702122207423|28.04285
20250702122307844|28.12762
20250702122407850|28.09937
20250702122507897|28.15588
20250702122608356|28.12762
20250702122708825|28.12762
20250702122808917|28.15588
20250702122908958|28.12762
20250702123009711|28.09937
20250702123109811|28.01462
20250702123209813|28.07111
20250702123309861|28.12762
20250702123409908|28.12762
20250702123509948|27.95813
20250702123609951|28.04285
20250702123709970|28.12762
20250702123810776|28.04285
20250702123910947|28.04285
20250702124011143|28.12762
20250702124111264|28.15588
20250702124211350|28.26907
20250702124311390|28.12762
20250702124411955|28.26907
20250702124511969|28.18417
20250702124612751|28.24078
20250702124712782|28.12762
20250702124812806|28.21246
20250702124912857|29.52188
20250702125012926|28.41074
20250702125112983|28.09937
20250702125213967|28.12762
20250702125313970|28.24078
20250702125414494|28.18417
20250702125514652|27.67615
20250702125614761|28.04285
20250702125714993|27.25446
20250702125815641|28.15588
20250702125915658|28.15588
20250702130015721|28.21246
20250702130115806|27.70432
20250702130215862|28.15588
20250702130315945|28.24078
20250702130415992|29.03604
20250702130516939|28.26907
20250702130616985|28.21246
20250702130717442|28.24078
20250702130817781|28.24078
20250702130917785|28.15588
20250702131017896|28.35403
20250702131117909|28.24078
20250702131217945|28.24078
20250702131318949|28.46741
20250702131418972|28.52414
20250702131519697|28.32568
20250702131619804|28.26907
20250702131719825|28.24078
20250702131819938|28.24078
20250702131919949|28.26907
20250702132020992|28.26907
20250702132121546|28.26907
20250702132219431|28.24078
20250702132319537|28.24078
20250702132419715|28.04285
20250702132519723|28.29739
20250702132619765|28.24078
20250702132719811|28.12762
20250702132820163|25.66415
20250702132920480|28.29739
20250702133020689|28.26907
20250702133120775|28.29739
20250702133220896|28.35403
20250702133320910|28.18417
20250702133420916|28.38239
20250702133521138|28.29739
20250702133621383|28.12762
20250702133721587|28.29739
20250702133821660|28.29739
20250702133921675|28.32568
20250702134021780|28.49579
20250702134121799|28.69449
20250702134221809|28.46741
20250702134321818|28.49579
20250702134421875|24.53058
20250702134521899|28.41074
20250702134621947|28.38239
20250702134722148|28.29739
20250702134822695|28.15588
20250702134922960|28.66611
20250702135022985|28.5809
20250702135123106|28.38239
20250702135223308|28.41074
20250702135323771|28.5809
20250702135423862|28.38239
20250702135523946|28.43906
20250702135624462|28.38239
20250702135724537|29.63647
20250702135824686|28.49579
20250702135924777|28.41074
20250702140024806|28.32568
20250702140124903|28.43906
20250702140224998|28.46741
20250702140325749|28.66611
20250702140425772|28.43906
20250702140525778|28.46741
20250702140625865|28.49579
20250702140725992|28.43906
20250702140826538|28.41074
20250702140926647|28.46741
20250702141026825|28.38239
20250702141126886|28.86511
20250702141226932|28.43906
20250702141326952|28.41074
20250702141426964|28.49579
20250702141527710|28.5809
20250702141627820|28.49579
20250702141728702|28.43906
20250702141828838|28.5809
20250702141928886|28.49579
20250702142028951|28.5809
20250702142128993|27.9299
20250702142229752|28.52414
20250702142329819|28.24078
20250702142429921|28.41074
20250702142529999|28.5809
20250702142630392|28.49579
20250702142730510|26.69434
20250702142830596|28.92209
20250702142930662|28.5809
20250702143030780|28.04285
20250702143130862|28.63766
20250702143230934|28.26907
20250702143330951|28.5809
20250702143431473|28.80823
20250702143531523|28.52414
20250702143631924|28.49579
20250702143733115|28.55252
20250702143833876|28.97906
20250702143933918|28.5809
20250702144033940|30.52957
20250702144134489|28.77982
20250702144234800|28.75137
20250702144334821|28.55252
20250702144434932|28.63766
20250702144535158|28.5809
20250702144635980|28.5809
20250702144735985|28.63766
20250702144836823|28.60928
20250702144936925|28.5809
20250702145036931|28.63766
20250702145137931|28.66611
20250702145238773|28.86511
20250702145338882|27.50729
20250702145438920|28.5809
20250702145539168|29.03604
20250702145639264|28.86511
20250702145739302|28.75137
20250702145839795|28.63766
20250702145939856|28.80823
20250702150039918|29.15018
20250702150140232|28.66611
20250702150240470|28.66611
20250702150340476|28.72296
20250702150440888|28.92209
20250702150540944|28.72296
20250702150641388|28.75137
20250702150741482|28.75137
20250702150841528|28.77982
20250702150941643|28.72296
20250702151041674|28.69449
20250702151141744|28.86511
20250702151241759|29.12158
20250702151341847|29.9812
20250702151442599|28.80823
20250702151542769|28.69449
20250702151642857|28.75137
20250702151742953|28.92209
20250702151842974|28.75137
20250702151943804|28.97906
20250702152043867|28.66611
20250702152143949|28.75137
20250702152247597|28.66611
20250702152347601|28.8367
20250702152447722|28.77982
20250702152547775|28.80823
20250702152647795|28.63766
20250702152747909|28.75137
20250702152848304|28.77982
20250702152948838|28.77982
20250702153048866|28.77982
20250702153148932|28.77982
20250702153248933|28.77982
20250702153348955|28.80823
20250702153449730|28.8367
20250702153549756|28.8367
20250702153649896|28.80823
20250702153749911|28.77982
20250702153850294|28.86511
20250702153950349|28.63766
20250702154050375|28.77982
20250702154150402|28.75137
20250702154250520|28.86511
20250702154350609|28.86511
20250702154450857|28.66611
20250702154550905|28.8367
20250702154650946|28.75137
20250702154750988|28.77982
20250702154851376|29.03604
20250702154951942|29.15018
20250702155052420|28.77982
20250702155152720|29.15018
20250702155253423|29.03604
20250702155353480|28.52414
20250702155453495|28.86511
20250702155553744|28.80823
20250702155653861|28.86511
20250702155753921|28.77982
20250702155853986|28.89362
20250702155954768|28.89362
20250702160054844|28.80823
20250702160154935|28.89362
20250702160255581|28.8367
20250702160355601|29.23578
20250702160455879|28.77982
20250702160555986|28.89362
20250702160656788|28.8367
20250702160756904|28.8367
20250702160856907|27.50729
20250702160956928|28.86511
20250702161057445|28.77982
20250702161157901|28.86511
20250702161258110|28.95056
20250702161358958|28.86511
20250702161459280|28.92209
20250702161559557|29.29297
20250702161659653|28.92209
20250702161759934|28.77982
20250702161859972|28.89362
20250702162000471|28.86511
20250702162100510|28.92209
20250702162201163|28.86511
20250702162301530|28.86511
20250702162401646|28.92209
20250702162501993|28.8367
20250702162602110|29.03604
20250702162702403|28.89362
20250702162802516|28.86511
20250702162902521|28.86511
20250702163002877|28.89362
20250702163103785|28.89362
20250702163203857|29.17868
20250702163303859|28.80823
20250702163403947|28.86511
20250702163504685|28.86511
20250702163604790|28.97906
20250702163704821|29.03604
20250702163804889|28.95056
20250702163905179|29.00757
20250702164005212|28.97906
20250702164105259|28.95056
20250702164205349|29.03604
20250702164305911|28.92209
20250702164406149|29.06458
20250702164506727|29.00757
20250702164606791|28.92209
20250702164707476|28.38239
20250702164807527|28.92209
20250702164907545|29.03604
20250702165007909|28.8367
20250702165108930|29.06458
20250702165208937|29.03604
20250702165309390|28.75137
20250702165409810|29.06458
20250702165510572|29.12158
20250702165610890|29.15018
20250702165710948|28.92209
20250702165811633|29.15018
20250702165911675|29.09308
20250702170011994|28.92209
20250702170112104|29.03604
20250702170212213|29.09308
20250702170312877|29.03604
20250702170412950|29.03604
20250702170513263|29.09308
20250702170613701|29.40732
20250702170713738|29.12158
20250702170813815|29.15018
20250702170913861|29.12158
20250702171013932|29.15018
20250702171114180|29.09308
20250702171214254|29.12158
20250702171314380|29.03604
20250702171414503|29.23578
20250702171514544|29.15018
20250702171614960|29.17868
20250702171715299|29.20728
20250702171815338|29.15018
20250702171915402|29.32153
20250702172015471|29.26437
20250702172115751|29.15018
20250702172215882|29.23578
20250702172315464|29.20728
20250702172415524|29.26437
20250702172515622|29.26437
20250702172615664|29.03604
20250702172715778|29.3501
20250702172815878|28.86511
20250702172915894|29.26437
20250702173015907|29.43594
20250702173115909|29.37872
20250702173216272|29.23578
20250702173316869|29.23578
20250702173416897|29.26437
20250702173516976|29.29297
20250702173617150|29.26437
20250702173717263|29.3501
20250702173817357|29.29297
20250702173917392|29.29297
20250702174017830|29.26437
20250702174117875|29.03604
20250702174218868|29.29297
20250702174318938|29.49319
20250702174419283|29.17868
20250702174519391|29.32153
20250702174619509|29.32153
20250702174719976|29.29297
20250702174819999|29.26437
20250702174920885|29.49319
20250702175020925|29.52188
20250702175120941|29.3501
20250702175221559|29.3501
20250702175321676|29.29297
20250702175421722|29.40732
20250702175522847|29.40732
20250702175622922|29.09308
20250702175722982|29.15018
20250702175822987|30.26941
20250702175923676|29.52188
20250702180023775|29.37872
20250702180123851|29.57913
20250702180223884|29.40732
20250702180324297|29.37872
20250702180424389|29.29297
20250702180524995|29.37872
20250702180625669|29.43594
20250702180725963|29.29297
20250702180826147|29.40732
20250702180926239|29.37872
20250702181026242|29.3501
20250702181126348|29.32153
20250702181226449|29.43594
20250702181326712|29.3501
20250702181426811|29.49319
20250702181526881|29.29297
20250702181627290|29.40732
20250702181727389|29.57913
20250702181827486|29.29297
20250702181927600|29.37872
20250702182027948|29.40732
20250702182128530|29.43594
20250702182228760|29.23578
20250702182328881|29.49319
20250702182428999|29.52188
20250702182529647|28.89362
20250702182629674|29.37872
20250702182729787|29.37872
20250702182829889|29.37872
20250702182929910|29.49319
20250702183029958|29.40732
20250702183130446|29.40732
20250702183230486|29.37872
20250702183330535|29.23578
20250702183430655|29.40732
20250702183530947|29.40732
20250702183631276|29.40732
20250702183731719|29.32153
20250702183832165|29.49319
20250702183932927|29.43594
20250702184032973|29.46457
20250702184132982|29.37872
20250702184233623|29.37872
20250702184333738|29.37872
20250702184433759|29.29297
20250702184533856|29.37872
20250702184633896|29.40732
20250702184734143|29.03604
20250702184834759|29.37872
20250702184934786|29.43594
20250702185034823|29.23578
20250702185134870|29.37872
20250702185234905|29.37872
20250702185335249|29.37872
20250702185435425|29.26437
20250702185535944|29.40732
20250702185636618|29.3501
20250702185736712|29.43594
20250702185836771|32.54996
20250702185936854|29.43594
20250702190036955|29.40732
20250702190136964|29.49319
20250702190236973|29.3501
20250702190336985|29.3501
20250702190437895|29.55051
20250702190537937|29.43594
20250702190637952|29.40732
20250702190738376|29.20728
20250702190838625|29.29297
20250702190938635|29.29297
20250702191038721|29.26437
20250702191138814|28.15588
20250702191238823|29.32153
20250702191338918|29.37872
20250702191438937|29.26437
20250702191539145|29.37872
20250702191639830|29.29297
20250702191739856|29.52188
20250702191839921|29.37872
20250702191940241|30.32718
20250702192040623|29.32153
20250702192140636|29.32153
20250702192240683|29.32153
20250702192343418|29.26437
20250702192443726|29.32153
20250702192543745|29.32153
20250702192643854|29.32153
20250702192743908|28.66611
20250702192843944|29.15018
20250702192943984|29.26437
20250702193044663|29.29297
20250702193144777|29.26437
20250702193244948|29.26437
20250702193344986|28.92209
20250702193445794|29.26437
20250702193545940|29.23578
20250702193646304|29.3501
20250702193746491|29.23578
20250702193846903|29.26437
20250702193946908|29.26437
20250702194048270|29.32153
20250702194148447|29.29297
20250702194248529|29.29297
20250702194348651|29.46457
20250702194448685|29.29297
20250702194548768|29.15018
20250702194648871|29.17868
20250702194748924|29.12158
20250702194848999|29.15018
20250702194949800|29.15018
20250702195049853|29.26437
20250702195149876|29.29297
20250702195249917|29.03604
20250702195350370|29.37872
20250702195450396|29.37872
20250702195550748|29.17868
20250702195650834|29.17868
20250702195750876|29.43594
20250702195850933|28.75137
20250702195950978|29.20728
20250702200050996|29.20728
20250702200151474|29.03604
20250702200251644|29.26437
20250702200351677|29.40732
20250702200451811|28.86511
20250702200551860|30.18283
20250702200651873|29.20728
20250702200751946|29.12158
20250702200851982|29.12158
20250702200952429|29.12158
20250702201052535|29.57913
20250702201152749|29.23578
20250702201252805|29.17868
20250702201352926|29.09308
20250702201452937|29.06458
20250702201552993|29.32153
20250702201653291|29.17868
20250702201753631|29.23578
20250702201853679|29.12158
20250702201953773|29.12158
20250702202054646|29.09308
20250702202154660|29.12158
20250702202254671|29.12158
20250702202710430|29.03604
20250702202810459|29.00757
20250702202910530|29.12158
20250702203010983|29.15018
20250702203111158|29.03604
20250702203211225|29.03604
20250702203311448|28.89362
20250702203411485|29.12158
20250702203511624|29.12158
20250702203611881|29.17868
20250702203711948|29.09308
20250702203811976|28.66611
20250702203911995|29.03604
20250702204012538|28.97906
20250702204112789|29.00757
20250702204212878|29.23578
20250702204312938|29.32153
20250702204413393|28.86511
20250702204513400|28.97906
20250702204613847|29.15018
20250702204713920|28.49579
20250702204813931|28.97906
20250702204913943|29.00757
20250702205014172|28.92209
20250702205114244|35.54291
20250702205214778|29.00757
20250702205314802|28.92209
20250702205415558|29.12158
20250702205515619|28.89362
20250702205615674|29.06458
20250702205715787|29.00757
20250702205815801|28.95056
20250702205915879|28.66611
20250702210015931|28.97906
20250702210115986|26.72226
20250702210216149|29.3501
20250702210316235|29.55051
20250702210416857|29.89493
20250702210516874|29.89493
20250702210616971|29.75125
20250702210717414|30.12518
20250702210817859|30.5585
20250702210917932|30.44278
20250702211017953|30.29828
20250702211118214|30.0676
20250702211218570|29.89493
20250702211319974|29.77997
20250702211420135|29.66516
20250702211520152|29.57913
20250702211620230|29.3501
20250702211720272|29.46457
20250702211820364|29.40732
20250702211920481|29.40732
20250702212020532|29.29297
20250702212121378|29.26437
20250702212221387|29.26437
20250702212321587|29.06458
20250702212421713|29.29297
20250702212521741|29.12158
20250702212621805|29.12158
20250702212722857|28.66611
20250702212822861|29.03604
20250702212922865|29.06458
20250702213022905|29.12158
20250702213122910|28.86511
20250702213222935|28.43906
20250702213322982|28.86511
20250702213423929|29.06458
20250702213523948|29.00757
20250702213624741|28.97906
20250702213724799|29.52188
20250702213824945|28.32568
20250702213925624|28.92209
20250702214025683|28.89362
20250702214125742|28.92209
20250702214225744|28.92209
20250702214325810|29.15018
20250702214425885|29.52188
20250702214525921|28.92209
20250702214626168|28.89362
20250702214726309|28.8367
20250702214826351|29.09308
20250702214927232|28.77982
20250702215027784|28.75137
20250702215127864|29.03604
20250702215227919|28.60928
20250702215327953|28.66611
20250702215427982|28.63766
20250702215528544|28.77982
20250702215628775|28.77982
20250702215728831|28.75137
20250702215828897|28.77982
20250702215928977|28.77982
20250702220029316|28.75137
20250702220129951|28.72296
20250702220230293|28.63766
20250702220330349|28.72296
20250702220430371|28.86511
20250702220530494|28.86511
20250702220630816|28.92209
20250702220730859|28.63766
20250702220830955|28.75137
20250702220930980|28.80823
20250702221031712|28.89362
20250702221132389|28.92209
20250702221232875|28.95056
20250702221332890|28.86511
20250702221432947|29.00757
20250702221532996|28.95056
20250702221633920|29.00757
20250702221734269|28.92209
20250702221834416|28.89362
20250702221935116|28.92209
20250702222035236|28.97906
20250702222135979|28.80823
20250702222235983|29.12158
20250702222336730|28.92209
20250702222437116|29.32153
20250702222537388|28.97906
20250702222637402|28.92209
20250702222739945|28.86511
20250702222840110|28.97906
20250702222940225|29.06458
20250702223040742|28.92209
20250702223140855|28.89362
20250702223240911|28.8367
20250702223340945|28.86511
20250702223441438|28.86511
20250702223541471|28.80823
20250702223641654|28.75137
20250702223741680|28.69449
20250702223841722|28.95056
20250702223941839|28.8367
20250702224041930|28.77982
20250702224142351|28.75137
20250702224242817|28.8367
20250702224343244|28.77982
20250702224443905|28.77982
20250702224543944|28.75137
20250702224644622|28.77982
20250702224744665|28.86511
20250702224845370|28.86511
20250702224945383|28.86511
20250702225045395|28.66611
20250702225145457|28.72296
20250702225245507|28.75137
20250702225345596|28.77982
20250702225445669|28.66611
20250702225545770|28.66611
20250702225645820|28.75137
20250702225745894|28.72296
20250702225845991|28.63766
20250702225946464|28.69449
20250702230046942|28.66611
20250702230147524|28.60928
20250702230247612|28.66611
20250702230347739|28.63766
20250702230447750|28.63766
20250702230547832|28.5809
20250702230647973|28.5809
20250702230747996|28.29739
20250702230848217|28.60928
20250702230948972|28.77982
20250702231048979|28.60928
20250702231149522|28.63766
20250702231250896|28.5809
20250702231351134|28.5809
20250702231451274|28.63766
20250702231551300|28.49579
20250702231651401|28.41074
20250702231751541|28.15588
20250702231851548|28.5809
20250702231951922|28.52414
20250702232052276|28.55252
20250702232152846|28.52414
20250702232252872|28.49579
20250702232352937|28.49579
20250702232453138|28.52414
20250702232553384|28.49579
20250702232653412|28.41074
20250702232753533|28.55252
20250702232853824|28.38239
20250702232953845|28.52414
20250702233053864|28.52414
20250702233153985|28.38239
20250702233254109|28.41074
20250702233354230|28.38239
20250702233454563|28.5809
20250702233554659|28.12762
20250702233654763|28.49579
20250702233754845|28.43906
20250702233854952|28.49579
20250702233955109|28.38239
20250702234055220|28.46741
20250702234155357|28.41074
20250702234255369|28.49579
20250702234355389|28.32568
20250702234455491|28.38239
20250702234555566|28.41074
20250702234655731|28.41074
20250702234755882|28.41074
20250702234855925|28.01462
20250702234955979|28.41074
20250702235055985|28.35403
20250702235156322|28.43906
20250702235256401|28.32568
20250702235356508|28.38239
20250702235456559|28.32568
20250702235556782|28.46741
20250702235656886|28.32568
20250702235756952|28.38239
20250702235857685|28.41074
20250702235957725|28.26907