20250703000057727|28.29739
20250703000157742|28.29739
20250703000257762|28.18417
20250703000357858|28.41074
20250703000457885|28.41074
20250703000557903|28.35403
20250703000657988|28.38239
20250703000758108|28.46741
20250703000858225|28.15588
20250703000958376|28.29739
20250703001058489|28.29739
20250703001158512|28.29739
20250703001258548|27.9299
20250703001358697|28.29739
20250703001458724|28.29739
20250703001558849|28.18417
20250703001658865|28.21246
20250703001758873|28.38239
20250703001858988|28.29739
20250703001959383|30.12518
20250703002059440|28.41074
20250703002159506|28.29739
20250703002259610|28.24078
20250703002359663|28.49579
20250703002459780|28.26907
20250703002559854|28.26907
20250703002659861|28.18417
20250703002806448|28.24078
20250703003045743|28.38239
20250703003145807|28.43906
20250703003245890|28.24078
20250703003345956|28.12762
20250703003446439|28.43906
20250703003546510|28.24078
20250703003646545|28.35403
20250703003746638|28.15588
20250703003846816|28.26907
20250703003946831|28.01462
20250703004046870|28.24078
20250703004146923|28.15588
20250703004247259|28.15588
20250703004347796|28.35403
20250703004447907|28.15588
20250703004548100|28.18417
20250703004648804|28.26907
20250703004748863|28.18417
20250703004848913|28.24078
20250703004948945|28.15588
20250703005048995|28.32568
20250703005148997|28.29739
20250703005249736|28.18417
20250703005349799|27.9299
20250703005449977|28.41074
20250703005549980|28.12762
20250703005650303|28.24078
20250703005750398|28.29739
20250703005850624|28.15588
20250703005950655|28.63766
20250703010050665|28.24078
20250703010150667|28.15588
20250703010250783|27.87347
20250703010350793|28.15588
20250703010450819|28.18417
20250703010550999|28.01462
20250703010651437|28.15588
20250703010751482|28.12762
20250703010851491|28.24078
20250703010951709|28.38239
20250703011051731|28.15588
20250703011151916|28.09937
20250703011251932|28.07111
20250703011351974|29.26437
20250703011452603|28.12762
20250703011552625|28.07111
20250703011652679|28.12762
20250703011752795|28.12762
20250703011852876|28.09937
20250703011952907|28.12762
20250703012052947|28.12762
20250703012153258|28.07111
20250703012253685|28.07111
20250703012353788|28.12762
20250703012453822|28.15588
20250703012553880|28.07111
20250703012653926|28.09937
20250703012754288|28.15588
20250703012854356|28.01462
20250703012954891|28.12762
20250703013054944|28.09937
20250703013154976|28.09937
20250703013254993|28.12762
20250703013355423|28.04285
20250703013455494|28.12762
20250703013555527|28.24078
20250703013655615|28.12762
20250703013755647|28.01462
20250703013855823|28.07111
20250703013955907|28.04285
20250703014056299|28.07111
20250703014156361|28.04285
20250703014256394|28.07111
20250703014356478|28.12762
20250703014456511|27.98636
20250703014556620|28.04285
20250703014656672|28.12762
20250703014756810|27.98636
20250703014856956|26.97409
20250703014957131|28.01462
20250703015057378|28.01462
20250703015157410|28.38239
20250703015257660|28.01462
20250703015357768|27.98636
20250703015457871|27.84525
20250703015557920|27.90167
20250703015657932|28.04285
20250703015757949|28.41074
20250703015858687|27.98636
20250703015958942|28.52414
20250703020058949|28.04285
20250703020159950|28.01462
20250703020300421|28.01462
20250703020400695|28.07111
20250703020500814|28.01462
20250703020600888|28.01462
20250703020700893|27.78888
20250703020800941|27.87347
20250703020900996|28.01462
20250703021001371|28.18417
20250703021101395|28.01462
20250703021201516|27.9299
20250703021301553|28.12762
20250703021401678|28.09937
20250703021501748|27.95813
20250703021602136|27.98636
20250703021702239|27.98636
20250703021802928|27.9299
20250703021902929|28.04285
20250703022003285|28.01462
20250703022103359|28.01462
20250703022203708|28.04285
20250703022303777|27.87347
20250703022403806|28.04285
20250703022503874|27.95813
20250703022603938|28.01462
20250703022704938|27.98636
20250703022804947|27.95813
20250703022834452|27.9299
20250703023053752|27.67615
20250703023153804|28.04285
20250703023253872|28.01462
20250703023353887|27.95813
20250703023453890|27.84525
20250703023553977|27.64801
20250703023654497|27.9299
20250703023754950|28.01462
20250703023854954|27.76065
20250703023954967|28.09937
20250703024054995|27.73251
20250703024155101|27.9299
20250703024255682|27.95813
20250703024356974|27.76065
20250703024457194|27.9299
20250703024557776|27.81708
20250703024657862|27.95813
20250703024757957|27.90167
20250703024858155|27.73251
20250703024958242|27.9299
20250703025058776|27.9299
20250703025158788|27.9299
20250703025258901|27.9299
20250703025358917|27.87347
20250703025458925|27.90167
20250703025558933|27.95813
20250703025659491|27.9299
20250703025759762|28.04285
20250703025859863|28.32568
20250703025959979|27.87347
20250703030100400|27.9299
20250703030200448|27.87347
20250703030300561|27.90167
20250703030400604|27.9299
20250703030500722|27.9299
20250703030600796|27.76065
20250703030700906|27.95813
20250703030800948|27.90167
20250703030901481|27.90167
20250703031001687|27.90167
20250703031101779|27.9299
20250703031201869|27.87347
20250703031302183|27.95813
20250703031402494|27.56357
20250703031502650|28.43906
20250703031602771|27.9299
20250703031702867|27.67615
20250703031802883|27.87347
20250703031902959|27.87347
20250703032003835|27.90167
20250703032103953|27.90167
20250703032203976|28.01462
20250703032304286|27.67615
20250703032404464|27.87347
20250703032504542|27.90167
20250703032604933|27.90167
20250703032705367|27.87347
20250703032805597|27.90167
20250703032905654|27.9299
20250703033005769|27.87347
20250703033105780|27.90167
20250703033205902|27.87347
20250703033305909|27.78888
20250703033406279|27.81708
20250703033506287|27.84525
20250703033606352|27.87347
20250703033706739|27.81708
20250703033806777|27.9299
20250703033906888|27.76065
20250703034006944|27.81708
20250703034107191|27.73251
20250703034207265|27.78888
20250703034307895|27.78888
20250703034407949|27.84525
20250703034508279|27.76065
20250703034608419|27.78888
20250703034708529|27.87347
20250703034808554|27.76065
20250703034908914|27.76065
20250703035008979|27.78888
20250703035109110|27.61984
20250703035209237|27.81708
20250703035309552|27.76065
20250703035409651|27.76065
20250703035509733|27.73251
20250703035609801|27.73251
20250703035709924|27.59171
20250703035810295|27.67615
20250703035910357|27.87347
20250703040010472|27.33871
20250703040110648|27.78888
20250703040211246|27.70432
20250703040311370|27.78888
20250703040411997|27.9299
20250703040512178|27.76065
20250703040612571|27.87347
20250703040712872|27.76065
20250703040812927|27.76065
20250703040913297|27.67615
20250703041013303|27.76065
20250703041113392|27.87347
20250703041213763|27.76065
20250703041313857|28.69449
20250703041413868|27.76065
20250703041513883|27.98636
20250703041613994|27.67615
20250703041714525|27.76065
20250703041815246|27.70432
20250703041915281|27.59171
20250703042015883|28.04285
20250703042115923|27.64801
20250703042215998|27.67615
20250703042316115|27.70432
20250703042416627|27.73251
20250703042516724|27.76065
20250703042616811|27.67615
20250703042716865|27.76065
20250703042816943|27.64801
20250703042902438|27.64801
20250703043002507|27.67615
20250703043102608|27.70432
20250703043202677|27.67615
20250703043302739|27.64801
20250703043402765|27.59171
20250703043502767|27.81708
20250703043602870|27.53543
20250703043702896|27.73251
20250703043802997|27.67615
20250703043903289|27.64801
20250703044003757|27.59171
20250703044103831|27.61984
20250703044203917|27.64801
20250703044303925|27.59171
20250703044403998|27.78888
20250703044504745|27.36676
20250703044605625|27.64801
20250703044705665|27.56357
20250703044805736|27.56357
20250703044905761|27.67615
20250703045005790|27.61984
20250703045105903|27.47919
20250703045205925|27.56357
20250703045306201|27.59171
20250703045406595|27.56357
20250703045506618|27.53543
20250703045606675|27.59171
20250703045706782|27.64801
20250703045806918|27.22641
20250703045907485|27.59171
20250703050007602|27.67615
20250703050107609|27.56357
20250703050207905|27.56357
20250703050308816|27.56357
20250703050408893|27.56357
20250703050508970|27.81708
20250703050609247|27.56357
20250703050709352|27.59171
20250703050809474|27.59171
20250703050909547|27.59171
20250703051009599|27.53543
20250703051109658|27.50729
20250703051209723|27.56357
20250703051309814|27.45108
20250703051409828|27.17029
20250703051509938|27.56357
20250703051610441|27.53543
20250703051710511|27.50729
20250703051810535|26.66641
20250703051910659|27.56357
20250703052010780|27.61984
20250703052111628|27.61984
20250703052211731|27.56357
20250703052311806|27.50729
20250703052411985|27.56357
20250703052512846|27.64801
20250703052612890|27.47919
20250703052712932|27.50729
20250703052812971|27.50729
20250703052913278|27.53543
20250703053013614|27.50729
20250703053113737|27.50729
20250703053214858|27.61984
20250703053314915|27.45108
20250703053415314|27.56357
20250703053515620|27.53543
20250703053615901|27.50729
20250703053716939|27.53543
20250703053816951|27.56357
20250703053917546|27.53543
20250703054017877|27.56357
20250703054117946|27.56357
20250703054218353|27.45108
20250703054318693|27.53543
20250703054418794|27.50729
20250703054518877|27.56357
20250703054618929|27.53543
20250703054719849|27.90167
20250703054819894|27.42297
20250703054919993|27.45108
20250703055020921|27.39484
20250703055120938|27.53543
20250703055221213|27.76065
20250703055321922|27.39484
20250703055421989|27.50729
20250703055522720|27.31058
20250703055622788|27.47919
20250703055722812|27.42297
20250703055822876|27.42297
20250703055922986|24.17267
20250703060023619|27.50729
20250703060123730|27.42297
20250703060223788|27.45108
20250703060323851|25.47009
20250703060423875|27.56357
20250703060523987|27.45108
20250703060624475|27.03012
20250703060724511|27.42297
20250703060824997|27.45108
20250703060925112|27.56357
20250703061025715|27.42297
20250703061126606|27.50729
20250703061226652|27.56357
20250703061326765|27.31058
20250703061426863|27.42297
20250703061526915|27.42297
20250703061626986|27.42297
20250703061727549|27.39484
20250703061827671|27.45108
20250703061927735|27.64801
20250703062027762|27.39484
20250703062127796|27.39484
20250703062228272|27.42297
20250703062328317|27.39484
20250703062428356|27.39484
20250703062528481|27.39484
20250703062628541|27.39484
20250703062728771|27.53543
20250703062828878|27.39484
20250703062928482|27.25446
20250703063028545|27.36676
20250703063128551|27.39484
20250703063228670|27.45108
20250703063328794|27.50729
20250703063428854|27.39484
20250703063528855|27.36676
20250703063628901|27.64801
20250703063728925|27.42297
20250703063828996|27.33871
20250703063929712|27.53543
20250703064029736|27.45108
20250703064129784|26.94611
20250703064229891|27.39484
20250703064330730|27.39484
20250703064430777|27.33871
20250703064530879|27.03012
20250703064630937|27.36676
20250703064731201|27.2825
20250703064831324|27.17029
20250703064931975|27.31058
20250703065032211|27.31058
20250703065132515|27.39484
20250703065232541|27.36676
20250703065332644|27.33871
20250703065433519|26.33154
20250703065533912|27.31058
20250703065633918|27.19833
20250703065733982|27.53543
20250703065834377|27.42297
20250703065934443|27.31058
20250703070034471|27.33871
20250703070134826|27.36676
20250703070234852|27.31058
20250703070334938|27.50729
20250703070434980|27.39484
20250703070535869|27.31058
20250703070635925|27.19833
20250703070736779|27.33871
20250703070836819|27.19833
20250703071304425|26.63849
20250703071404485|27.14221
20250703071504532|27.31058
20250703071604597|27.2825
20250703071704646|27.64801
20250703071804737|27.31058
20250703071904791|27.31058
20250703072004906|27.31058
20250703072104955|27.2825
20250703072205448|27.22641
20250703072305518|27.31058
20250703072405641|27.19833
20250703072505655|27.22641
20250703072605740|27.31058
20250703072705805|27.25446
20250703072805843|27.2825
20250703072905950|27.2825
20250703073005978|27.33871
20250703073106666|27.33871
20250703073206682|27.05811
20250703073306754|27.36676
20250703073406809|27.31058
20250703073506885|27.42297
20250703073606951|27.2825
20250703073707614|27.33871
20250703073807965|27.31058
20250703073907995|27.25446
20250703074007996|27.39484
20250703074108845|27.2825
20250703074208871|27.50729
20250703074308907|27.39484
20250703074408996|27.33871
20250703074509705|27.33871
20250703074610674|27.39484
20250703074710756|27.70432
20250703074810856|27.56357
20250703074910889|27.31058
20250703075010982|27.36676
20250703075111661|27.31058
20250703075211728|27.53543
20250703075311943|27.53543
20250703075411981|27.33871
20250703075512724|27.31058
20250703075612772|27.03012
20250703075712870|27.31058
20250703075812888|27.39484
20250703075913972|27.31058
20250703080014606|27.22641
20250703080114655|27.36676
20250703080214855|27.39484
20250703080314890|27.47919
20250703080414996|27.33871
20250703080515635|27.39484
20250703080615668|27.39484
20250703080715747|27.36676
20250703080815847|27.42297
20250703080915896|27.39484
20250703081015910|27.45108
20250703081115968|27.36676
20250703081216794|28.60928
20250703081316817|27.39484
20250703081416928|27.33871
20250703081516932|27.36676
20250703081617493|27.39484
20250703081717537|27.25446
20250703081818518|27.36676
20250703081918631|27.39484
20250703082018866|27.31058
20250703082118974|27.17029
20250703082219694|27.22641
20250703082319763|27.50729
20250703082419869|27.33871
20250703082519873|27.33871
20250703082619958|27.31058
20250703082720671|27.31058
20250703082820724|27.33871
20250703082920915|27.50729
20250703083020933|27.2825
20250703083120956|27.47919
20250703083221126|27.39484
20250703083321630|27.31058
20250703083421919|27.33871
20250703083521993|27.31058
20250703083622657|27.39484
20250703083722775|27.39484
20250703083822787|27.42297
20250703083922913|27.36676
20250703084022937|27.31058
20250703084123285|27.33871
20250703084223887|27.42297
20250703084323933|27.25446
20250703084424562|27.2825
20250703084524939|27.31058
20250703084625200|27.39484
20250703084725258|27.45108
20250703084825353|27.2825
20250703084925375|27.39484
20250703085025886|27.31058
20250703085125945|27.25446
20250703085225993|27.42297
20250703085326163|27.36676
20250703085426377|27.14221
20250703085527270|27.56357
20250703085627717|27.39484
20250703085727772|27.31058
20250703085827803|27.33871
20250703085927875|27.42297
20250703090027897|27.59171
20250703090128301|27.33871
20250703090228396|27.39484
20250703090328514|27.47919
20250703090428633|27.42297
20250703090528776|27.39484
20250703090628912|27.39484
20250703090728929|27.39484
20250703090828943|27.33871
20250703090928977|27.05811
20250703091028988|27.39484
20250703091129575|30.15402
20250703091229795|27.59171
20250703091332662|27.42297
20250703091432750|27.45108
20250703091532756|27.42297
20250703091632792|27.33871
20250703091732802|27.42297
20250703091832905|27.70432
20250703091933386|27.42297
20250703092033484|27.50729
20250703092133509|27.61984
20250703092233598|27.50729
20250703092333734|27.45108
20250703092433757|27.42297
20250703092533767|27.53543
20250703092633808|25.35928
20250703092733903|27.47919
20250703092833909|25.77521
20250703092933978|27.50729
20250703093034416|27.47919
20250703093134622|27.53543
20250703093234723|27.50729
20250703093335566|27.50729
20250703093435988|27.39484
20250703093536657|27.67615
20250703093636676|27.39484
20250703093736797|27.50729
20250703093836850|27.19833
20250703093936899|27.50729
20250703094036917|27.39484
20250703094136946|27.22641
20250703094236976|27.47919
20250703094337209|27.56357
20250703094437598|27.47919
20250703094537662|27.50729
20250703094637981|27.47919
20250703094738971|26.66641
20250703094839644|27.50729
20250703094939765|27.87347
20250703095039852|27.50729
20250703095139922|27.42297
20250703095240580|27.42297
20250703095340676|27.50729
20250703095440685|27.76065
20250703095540718|27.42297
20250703095640763|27.53543
20250703095740966|27.53543
20250703095840994|27.53543
20250703095941644|27.53543
20250703100041762|27.53543
20250703100141765|27.53543
20250703100241866|27.53543
20250703100341914|27.50729
20250703100441991|27.50729
20250703100542538|27.53543
20250703100642550|27.53543
20250703100742646|27.50729
20250703100843477|27.53543
20250703100943497|27.56357
20250703101043604|27.50729
20250703101143985|27.50729
20250703101244143|27.50729
20250703101344226|27.53543
20250703101444329|27.64801
20250703101544612|27.59171
20250703101644728|27.53543
20250703101744764|27.53543
20250703101844853|28.24078
20250703101944910|27.73251
20250703102044919|27.59171
20250703102144928|27.53543
20250703102245500|27.76065
20250703102345880|27.64801
20250703102445982|27.56357
20250703102546202|27.56357
20250703102646843|27.64801
20250703102747579|28.12762
20250703102847637|27.76065
20250703102947722|27.64801
20250703103047799|27.56357
20250703103147915|27.64801
20250703103247990|27.59171
20250703103348785|27.50729
20250703103448887|27.56357
20250703103548996|27.64801
20250703103649402|27.64801
20250703103749437|27.64801
20250703103849815|27.87347
20250703103949982|27.56357
20250703104050431|27.87347
20250703104150663|27.64801
20250703104250786|27.76065
20250703104350884|27.59171
20250703104450954|27.84525
20250703104550993|27.56357
20250703104651315|27.64801
20250703104751391|27.56357
20250703104851955|27.70432
20250703104951980|27.64801
20250703105052707|27.64801
20250703105152773|27.70432
20250703105252969|27.70432
20250703105353740|27.67615
20250703105453787|27.64801
20250703105553835|27.76065
20250703105654623|27.50729
20250703105754865|27.64801
20250703105854932|27.70432
20250703105954973|27.67615
20250703110055682|27.67615
20250703110155708|27.78888
20250703110255807|27.64801
20250703110355847|27.56357
20250703110455899|27.70432
20250703110556164|27.70432
20250703110656821|27.73251
20250703110756945|27.90167
20250703110857722|27.70432
20250703110958609|27.64801
20250703111058664|27.67615
20250703111158772|27.56357
20250703111258858|27.73251
20250703111359698|27.70432
20250703111459813|27.56357
20250703111559846|27.76065
20250703111659856|27.70432
20250703111759979|27.76065
20250703111859983|27.76065
20250703112000957|27.78888
20250703112101583|27.76065
20250703112201934|27.76065
20250703112302190|27.76065
20250703112402234|27.78888
20250703112502270|27.87347
20250703112602358|27.76065
20250703112702374|27.73251
20250703112802405|27.76065
20250703112902886|27.78888
20250703113002918|28.24078
20250703113103603|27.81708
20250703113203779|27.76065
20250703113303869|27.78888
20250703113403960|27.81708
20250703113503985|27.33871
20250703113604810|27.84525
20250703113704875|28.15588
20250703113804985|27.73251
20250703113905994|27.90167
20250703114006116|27.78888
20250703114106222|27.84525
20250703114206560|27.87347
20250703114306654|27.81708
20250703114406769|27.87347
20250703114506865|27.9299
20250703114606947|27.76065
20250703114706972|27.87347
20250703114807369|27.87347
20250703114907801|27.87347
20250703115007905|27.78888
20250703115107985|28.12762
20250703115208328|27.87347
20250703115308365|27.87347
20250703115408376|27.9299
20250703115508481|28.01462
20250703115608574|27.87347
20250703115708842|27.90167
20250703115808857|27.90167
20250703115908924|27.9299
20250703120009342|27.90167
20250703120109565|27.78888
20250703120209670|27.90167
20250703120309740|27.87347
20250703120409847|27.9299
20250703120509885|27.50729
20250703120609984|27.53543
20250703120710632|27.9299
20250703120810659|27.87347
20250703120910744|27.76065
20250703121010979|27.9299
20250703121111993|27.90167
20250703121212793|27.90167
20250703121312912|27.90167
20250703121413227|27.95813
20250703121513578|27.9299
20250703121613604|27.87347
20250703121713673|27.87347
20250703121813764|27.9299
20250703121913884|27.90167
20250703122013943|28.01462
20250703122114852|28.01462
20250703122214921|27.90167
20250703122315543|28.01462
20250703122415623|27.9299
20250703122515721|27.73251
20250703122615780|28.15588
20250703122715880|27.9299
20250703122815899|27.95813
20250703122915982|28.07111
20250703123016872|27.9299
20250703123116903|28.29739
20250703123217139|27.98636
20250703123317231|28.01462
20250703123417713|27.9299
20250703123517733|27.90167
20250703123617771|28.01462
20250703123717852|28.01462
20250703123817931|27.87347
20250703123918482|28.04285
20250703124018519|27.95813
20250703124118596|27.9299
20250703124218674|28.09937
20250703124318722|28.04285
20250703124418835|28.01462
20250703124518874|27.98636
20250703124618895|27.78888
20250703124718981|28.07111
20250703124818998|27.95813
20250703124919832|30.58746
20250703125019912|28.12762
20250703125119952|28.12762
20250703125220774|28.01462
20250703125320869|28.15588
20250703125420935|27.9299
20250703125521406|28.43906
20250703125621866|28.18417
20250703125721890|28.21246
20250703125822130|28.15588
20250703125922238|28.07111
20250703130022265|26.49887
20250703130122724|28.21246
20250703130222734|28.15588
20250703130322858|28.18417
20250703130422892|28.21246
20250703130523952|28.18417
20250703130623988|28.24078
20250703130724161|28.24078
20250703130824261|28.29739
20250703130924540|28.15588
20250703131024639|28.01462
20250703131124750|28.24078
20250703131224851|28.26907
20250703131324910|28.24078
20250703131450417|28.24078
20250703131550654|28.18417
20250703131650794|28.12762
20250703131750899|28.26907
20250703131851141|28.32568
20250703131951620|28.04285
20250703132051697|28.26907
20250703132151777|28.26907
20250703132251814|28.43906
20250703132351816|28.55252
20250703132451818|28.32568
20250703132551888|28.29739
20250703132651978|28.29739
20250703132751990|28.32568
20250703132852100|28.26907
20250703132952630|28.38239
20250703133052734|28.35403
20250703133153114|28.32568
20250703133253312|28.41074
20250703133353349|28.38239
20250703133453396|28.41074
20250703133553407|28.35403
20250703133653506|28.43906
20250703133753984|28.5809
20250703133854166|28.38239
20250703133954243|28.41074
20250703134054322|27.81708
20250703134154415|28.5809
20250703134254498|27.87347
20250703134354603|28.69449
20250703134454702|28.41074
20250703134554725|28.43906
20250703134654966|28.41074
20250703134755849|28.09937
20250703134855918|28.5809
20250703134955942|28.41074
20250703135056216|28.41074
20250703135156626|28.43906
20250703135256685|28.35403
20250703135356916|28.41074
20250703135456938|28.43906
20250703135557205|28.43906
20250703135657235|28.43906
20250703135757350|28.49579
20250703135857743|28.35403
20250703135957813|28.43906
20250703140057887|28.95056
20250703140158342|28.46741
20250703140258362|28.49579
20250703140358679|28.49579
20250703140458774|28.69449
20250703140558865|28.49579
20250703140658925|28.49579
20250703140759944|28.29739
20250703140859950|28.75137
20250703141000107|28.49579
20250703141100523|28.5809
20250703141200532|28.52414
20250703141300542|28.43906
20250703141400597|28.49579
20250703141500781|27.87347
20250703141601524|28.46741
20250703141701545|28.41074
20250703141801902|28.55252
20250703141901915|28.38239
20250703142001994|28.46741
20250703142102921|28.49579
20250703142202928|28.49579
20250703142303292|28.29739
20250703142403799|28.52414
20250703142503856|28.49579
20250703142603918|28.77982
20250703142703970|28.5809
20250703142804438|28.5809
20250703142904519|28.8367
20250703143004689|28.38239
20250703143104795|28.52414
20250703143204874|28.52414
20250703143304881|28.49579
20250703143404978|29.23578
20250703143505949|28.52414
20250703143605975|28.55252
20250703143705976|28.5809
20250703143806368|28.63766
20250703143906390|27.73251
20250703144006484|28.55252
20250703144106541|29.23578
20250703144206627|28.32568
20250703144306658|28.77982
20250703144406680|28.52414
20250703144506772|28.5809
20250703144606819|28.29739
20250703144706854|28.66611
20250703144806896|28.63766
20250703144906982|28.55252
20250703145007126|28.49579
20250703145107565|28.63766
20250703145207979|28.49579
20250703145308295|28.5809
20250703145408928|28.52414
20250703145508997|28.63766
20250703145609371|28.95056
20250703145709641|28.63766
20250703145809884|28.77982
20250703145909995|28.66611
20250703150010843|28.52414
20250703150110912|28.63766
20250703150211814|28.66611
20250703150311825|28.63766
20250703150411939|28.5809
20250703150511971|28.66611
20250703150611993|28.77982
20250703150712702|27.11423
20250703150812733|28.66611
20250703150912845|29.09308
20250703151012863|28.5809
20250703151112904|28.66611
20250703151212909|28.80823
20250703151313223|28.75137
20250703151413227|28.63766
20250703151518439|28.63766
20250703151618562|28.63766
20250703151718634|28.69449
20250703151818661|28.77982
20250703151918853|28.75137
20250703152018939|28.72296
20250703152118966|28.75137
20250703152219149|28.69449
20250703152319261|28.77982
20250703152419362|28.77982
20250703152519616|28.80823
20250703152619653|28.8367
20250703152719671|28.80823
20250703152819763|29.00757
20250703152919849|28.69449
20250703153019950|28.75137
20250703153120943|28.38239
20250703153220988|28.77982
20250703153321803|28.8367
20250703153422768|28.8367
20250703153522772|28.75137
20250703153622810|27.70432
20250703153722862|28.5809
20250703153822952|28.80823
20250703153923248|29.23578
20250703154023355|28.5809
20250703154123991|28.72296
20250703154224479|28.66611
20250703154324522|28.75137
20250703154424617|28.77982
20250703154524646|28.75137
20250703154624955|28.75137
20250703154724970|28.77982
20250703154825642|28.69449
20250703154925656|28.72296
20250703155025701|28.66611
20250703155125790|28.75137
20250703155225847|28.97906
20250703155325941|28.55252
20250703155426361|28.77982
20250703155526399|28.69449
20250703155626796|28.72296
20250703155726869|28.75137
20250703155826925|28.5809
20250703155927654|28.89362
20250703160027763|29.80869
20250703160127886|28.80823
20250703160227986|28.89362
20250703160328790|28.86511
20250703160428878|28.86511
20250703160528924|28.77982
20250703160629977|28.95056
20250703160730707|28.8367
20250703160830793|28.89362
20250703160930897|28.86511
20250703161030918|28.86511
20250703161131204|28.86511
20250703161231260|28.86511
20250703161331791|28.86511
20250703161431863|28.89362
20250703161531885|27.53543
20250703161631954|30.15402
20250703161732732|28.86511
20250703161832790|28.72296
20250703161932996|28.89362
20250703162033388|28.86511
20250703162133643|29.00757
20250703162233683|28.86511
20250703162333804|28.80823
20250703162433920|28.75137
20250703162534216|21.27454
20250703162634241|28.89362
20250703162734258|28.69449
20250703162834733|29.12158
20250703162934764|28.92209
20250703163034839|28.97906
20250703163134934|28.92209
20250703163234982|28.89362
20250703163334987|29.12158
20250703163435846|28.89362
20250703163535950|28.89362
20250703163636662|28.77982
20250703163736684|28.97906
20250703163836782|28.95056
20250703163936906|28.92209
20250703164036994|28.95056
20250703164137842|28.95056
20250703164237875|25.74744
20250703164337882|29.06458
20250703164437943|28.95056
20250703164538570|29.29297
20250703164638607|28.92209
20250703164738963|29.03604
20250703164839586|33.11508
20250703164939676|29.06458
20250703165039757|29.00757
20250703165139788|29.03604
20250703165239876|29.06458
20250703165339975|29.12158
20250703165440604|32.22458
20250703165540635|29.52188
20250703165640755|29.40732
20250703165740759|29.12158
20250703165840870|29.06458
20250703165940888|29.06458
20250703170040916|29.23578
20250703170141302|29.00757
20250703170241608|29.12158
20250703170341797|29.15018
20250703170441916|32.78741
20250703170542387|29.17868
20250703170642490|29.46457
20250703170742507|29.49319
20250703170842523|29.03604
20250703170942617|29.17868
20250703171042727|29.26437
20250703171142782|29.20728
20250703171243324|29.29297
20250703171343396|29.29297
20250703171443518|29.26437
20250703171546459|29.26437
20250703171646677|29.52188
20250703171746739|29.40732
20250703171846800|28.66611
20250703171946807|29.06458
20250703172046858|29.3501
20250703172146867|29.37872
20250703172246897|29.29297
20250703172346996|29.32153
20250703172447244|29.3501
20250703172547602|29.52188
20250703172647796|29.3501
20250703172747845|29.37872
20250703172847921|29.37872
20250703172948609|29.46457
20250703173048660|29.37872
20250703173148746|29.40732
20250703173248783|29.3501
20250703173348983|29.43594
20250703173449652|29.40732
20250703173549884|29.49319
20250703173649996|29.40732
20250703173749997|29.37872
20250703173850320|29.26437
20250703173950448|29.66516
20250703174050473|29.60782
20250703174150479|29.37872
20250703174250795|29.60782
20250703174350865|29.43594
20250703174450880|29.43594
20250703174550978|29.52188
20250703174651101|29.17868
20250703174751127|29.49319
20250703174851816|29.49319
20250703174951847|29.46457
20250703175052325|29.46457
20250703175152953|29.23578
20250703175252963|29.40732
20250703175353261|28.49579
20250703175453359|29.49319
20250703175553747|29.40732
20250703175653765|29.37872
20250703175753874|29.49319
20250703175854764|29.49319
20250703175954777|35.05066
20250703180054893|29.52188
20250703180154996|29.43594
20250703180255709|29.43594
20250703180355730|29.49319
20250703180455772|29.40732
20250703180555871|29.32153
20250703180655936|29.46457
20250703180756165|29.46457
20250703180856886|29.52188
20250703180956991|29.57913
20250703181057283|29.63647
20250703181157707|29.49319
20250703181257744|29.75125
20250703181357772|29.43594
20250703181457796|29.49319
20250703181557815|29.3501
20250703181657936|29.49319
20250703181758108|29.46457
20250703181858229|29.55051
20250703181958254|29.49319
20250703182058350|29.63647
20250703182158439|29.57913
20250703182258511|29.40732
20250703182358926|29.55051
20250703182459436|29.43594
20250703182559647|29.32153
20250703182659657|29.55051
20250703182759889|29.49319
20250703182859948|29.52188
20250703183000424|29.52188
20250703183100435|29.52188
20250703183200689|29.49319
20250703183300923|29.15018
20250703183401176|29.46457
20250703183501340|29.55051
20250703183601351|29.55051
20250703183701398|29.52188
20250703183801508|29.46457
20250703183901960|29.43594
20250703184002412|29.46457
20250703184102792|29.57913
20250703184203447|29.46457
20250703184303530|29.40732
20250703184403930|29.37872
20250703184503953|29.52188
20250703184604611|29.52188
20250703184704652|29.49319
20250703184804665|29.52188
20250703184904810|29.52188
20250703185005874|29.29297
20250703185105938|29.49319
20250703185205942|29.40732
20250703185305963|29.49319
20250703185406823|29.43594
20250703185506902|29.52188
20250703185606931|29.52188
20250703185707375|29.26437
20250703185808487|29.49319
20250703185908524|29.49319
20250703190008635|29.43594
20250703190108729|29.49319
20250703190208741|29.43594
20250703190308813|29.43594
20250703190408815|29.49319
20250703190508910|29.77997
20250703190608918|29.55051
20250703190708979|29.43594
20250703190809645|29.66516
20250703190910523|29.49319
20250703191010642|29.43594
20250703191110683|29.40732
20250703191210730|29.09308
20250703191310963|28.97906
20250703191410981|29.40732
20250703191511209|29.55051
20250703191613560|29.26437
20250703191713927|28.46741
20250703191814359|29.40732
20250703191914943|29.37872
20250703192015557|29.3501
20250703192115673|29.26437
20250703192215904|29.43594
20250703192315953|29.37872
20250703192416384|29.26437
20250703192516495|29.37872
20250703192616737|29.37872
20250703192716807|29.40732
20250703192816900|29.03604
20250703192916977|29.37872
20250703193017865|29.26437
20250703193117899|26.7782
20250703193218308|29.3501
20250703193318373|29.32153
20250703193418395|29.29297
20250703193518507|29.46457
20250703193618601|29.46457
20250703193718611|29.12158
20250703193818661|29.37872
20250703193918769|29.57913
20250703194018881|28.29739
20250703194118918|29.37872
20250703194218987|29.29297
20250703194319907|29.29297
20250703194420776|29.3501
20250703194520839|29.23578
20250703194620910|29.17868
20250703194721247|29.17868
20250703194821275|29.26437
20250703194921501|29.17868
20250703195021518|29.40732
20250703195121624|29.03604
20250703195222651|29.23578
20250703195322759|29.23578
20250703195422778|29.26437
20250703195522782|28.89362
20250703195622830|29.17868
20250703195722905|29.15018
20250703195822993|29.17868
20250703195923429|29.17868
20250703200023470|29.20728
20250703200123521|28.89362
20250703200223632|31.81238
20250703200323645|29.23578
20250703200423735|29.17868
20250703200523997|29.20728
20250703200624540|29.12158
20250703200724820|29.15018
20250703200824875|29.06458
20250703200924893|29.49319
20250703201024972|29.12158
20250703201124999|29.29297
20250703201225962|29.00757
20250703201325992|29.03604
20250703201425993|29.17868
20250703201526109|29.03604
20250703201626800|29.03604
20250703201726814|28.75137
20250703201826905|29.15018
20250703201926977|29.00757
20250703202027239|28.95056
20250703202127248|29.00757
20250703202227456|29.03604
20250703202327935|28.95056
20250703202428376|29.03604
20250703202528378|28.97906
20250703202628397|28.92209
20250703202728616|28.92209
20250703202828642|28.95056
20250703202928655|28.97906
20250703203028684|28.89362
20250703203128733|28.92209
20250703203228866|29.29297
20250703203328905|28.92209
20250703203428959|28.86511
20250703203529145|27.98636
20250703203629242|28.63766
20250703203729541|28.89362
20250703203830771|28.89362
20250703203930862|28.86511
20250703204030946|28.80823
20250703204131266|28.86511
20250703204231721|28.89362
20250703204332420|28.86511
20250703204432601|28.52414
20250703204532850|28.8367
20250703204632949|29.15018
20250703204733626|28.80823
20250703204833899|28.5809
20250703204933977|28.80823
20250703205034884|28.86511
20250703205134980|28.75137
20250703205235669|28.55252
20250703205335980|28.75137
20250703205436154|28.95056
20250703205536889|28.75137
20250703205636901|28.8367
20250703205736939|28.69449
20250703205837624|28.75137
20250703205937779|28.80823
20250703210037877|28.77982
20250703210139131|28.77982
20250703210239520|28.92209
20250703210339611|28.80823
20250703210439668|28.75137
20250703210539674|28.77982
20250703210639772|26.94611
20250703210739790|28.75137
20250703210839875|28.8367
20250703210939891|28.72296
20250703211039918|28.72296
20250703211140138|28.66611
20250703211240634|28.75137
20250703211340680|28.63766
20250703211440682|28.86511
20250703211540896|28.69449
20250703211640473|28.66611
20250703211740570|28.77982
20250703211840964|28.5809
20250703211941193|28.69449
20250703212041740|28.66611
20250703212141814|28.52414
20250703212242301|28.75137
20250703212342969|28.72296
20250703212443567|28.72296
20250703212543657|28.63766
20250703212643681|28.69449
20250703212743773|28.60928
20250703212843884|28.66611
20250703212943920|28.69449
20250703213044136|28.63766
20250703213144993|28.52414
20250703213245934|28.60928
20250703213345939|28.63766
20250703213445942|28.60928
20250703213546829|28.46741
20250703213646897|28.60928
20250703213747752|28.5809
20250703213847796|28.5809
20250703213947879|28.75137
20250703214047913|28.69449
20250703214147923|28.46741
20250703214248203|28.49579
20250703214348263|28.55252
20250703214448264|28.5809
20250703214548663|28.5809
20250703214649641|28.43906
20250703214749656|28.66611
20250703214849804|28.52414
20250703214949909|28.55252
20250703215049970|28.77982
20250703215150790|28.5809
20250703215250931|28.52414
20250703215351169|28.63766
20250703215451990|28.60928
20250703215552232|28.55252
20250703215652353|28.38239
20250703215753136|28.52414
20250703215853612|28.15588
20250703215953667|28.41074
20250703220053766|28.60928
20250703220153781|28.69449
20250703220253877|29.52188
20250703220353910|28.43906
20250703220453921|28.52414
20250703220553992|28.49579
20250703220654112|28.77982
20250703220754374|28.41074
20250703220854918|28.43906
20250703220955189|28.41074
20250703221055289|29.00757
20250703221155722|28.63766
20250703221255729|28.41074
20250703221355754|28.38239
20250703221455821|28.49579
20250703221555879|28.46741
20250703221655937|28.38239
20250703221756117|28.38239
20250703221856188|28.5809
20250703221956778|28.63766
20250703222056881|28.29739
20250703222156998|28.49579
20250703222258103|28.41074
20250703222358151|28.49579
20250703222458440|28.43906
20250703222558453|28.43906
20250703222658540|28.35403
20250703222758547|28.49579
20250703222858956|28.09937
20250703222959754|28.38239
20250703223059757|28.63766
20250703223159855|28.43906
20250703223259956|29.00757
20250703223400535|28.46741
20250703223500599|28.8367
20250703223600976|28.43906
20250703223701415|28.43906
20250703223801521|28.41074
20250703223901992|28.41074
20250703224002594|28.38239
20250703224103491|28.41074
20250703224203781|28.29739
20250703224303868|28.5809
20250703224403976|28.43906
20250703224503991|28.49579
20250703224604319|28.41074
20250703224704694|28.46741
20250703224804763|28.38239
20250703224904783|29.49319
20250703225004884|28.43906
20250703225104931|28.41074
20250703225205352|28.38239
20250703225305840|29.09308
20250703225405929|28.38239
20250703225505982|28.38239
20250703225606893|28.52414
20250703225706921|28.49579
20250703225806929|28.38239
20250703225907216|28.49579
20250703230007660|28.29739
20250703230107876|28.35403
20250703230208933|28.38239
20250703230308939|28.49579
20250703230408973|28.38239
20250703230509758|26.35941
20250703230609789|28.26907
20250703230710510|28.35403
20250703230810599|28.29739
20250703230910603|28.69449
20250703231010617|28.38239
20250703231110733|28.29739
20250703231210810|27.31058
20250703231310909|28.29739
20250703231410949|28.32568
20250703231511708|28.26907
20250703231611791|28.29739
20250703231708424|28.26907
20250703231808867|28.38239
20250703231908884|27.81708
20250703232008954|28.38239
20250703232109600|29.46457
20250703232209675|27.78888
20250703232309770|30.79047
20250703232409848|28.38239
20250703232509937|28.29739
20250703232610299|28.24078
20250703232710367|28.38239
20250703232811236|28.35403
20250703232911499|28.29739
20250703233011616|28.26907
20250703233111652|28.29739
20250703233211730|28.29739
20250703233311736|28.32568
20250703233411965|28.24078
20250703233512761|28.32568
20250703233612856|28.18417
20250703233712900|28.07111
20250703233812938|28.18417
20250703233913524|28.38239
20250703234013626|28.35403
20250703234113664|28.24078
20250703234213686|28.24078
20250703234313992|28.26907
20250703234414808|28.18417
20250703234514926|28.15588
20250703234614958|28.26907
20250703234715141|28.26907
20250703234815581|28.15588
20250703234915654|28.04285
20250703235015918|28.09937
20250703235116376|28.38239
20250703235216998|28.29739
20250703235317815|28.21246
20250703235417905|28.26907
20250703235518285|28.01462
20250703235618627|28.15588
20250703235718915|28.24078
20250703235819267|28.12762
20250703235919479|28.15588