20250706000036981|28.21246
20250706000137102|28.24078
20250706000237380|28.24078
20250706000337568|28.29739
20250706000437848|28.38239
20250706000537852|28.21246
20250706000637879|28.15588
20250706000737902|28.24078
20250706000837912|28.24078
20250706000938697|28.15588
20250706001038788|28.21246
20250706001138885|27.87347
20250706001238932|28.24078
20250706001339170|28.66611
20250706001439528|28.09937
20250706001539871|28.04285
20250706001639885|28.32568
20250706001740535|28.07111
20250706001840639|28.15588
20250706001940762|28.18417
20250706002040900|28.18417
20250706002140920|28.77982
20250706002240985|28.21246
20250706002341928|28.15588
20250706002441980|28.12762
20250706002541995|28.12762
20250706002642348|28.18417
20250706002742352|28.24078
20250706002842661|28.15588
20250706002942755|28.15588
20250706003042798|28.15588
20250706003142852|28.04285
20250706003242861|28.12762
20250706003342926|28.15588
20250706003442973|28.12762
20250706003542998|28.04285
20250706003642999|28.15588
20250706003743945|28.04285
20250706003843956|27.90167
20250706003944778|27.78888
20250706004044798|28.01462
20250706004144891|28.04285
20250706004244900|28.18417
20250706004344981|28.18417
20250706004445357|28.07111
20250706004545400|28.09937
20250706004645492|27.90167
20250706004745611|28.15588
20250706004845859|28.09937
20250706004945909|28.04285
20250706005045999|28.12762
20250706005146825|28.21246
20250706005246882|28.15588
20250706005346952|28.35403
20250706005446988|28.12762
20250706005547715|28.15588
20250706005647797|28.15588
20250706005747884|28.15588
20250706005847887|28.86511
20250706005947895|28.12762
20250706010048858|28.15588
20250706010148905|28.26907
20250706010249105|28.12762
20250706010349394|28.12762
20250706010449591|28.04285
20250706010549638|28.12762
20250706010649664|28.12762
20250706010749771|28.04285
20250706010850185|28.01462
20250706010950239|27.98636
20250706011050258|28.12762
20250706011150802|28.07111
20250706011250911|27.95813
20250706011351320|28.12762
20250706011451867|28.52414
20250706011551977|30.35605
20250706011652282|27.95813
20250706011752532|28.04285
20250706011852631|27.90167
20250706011952649|28.01462
20250706012052678|28.01462
20250706012152800|28.26907
20250706012252887|27.90167
20250706012352914|27.98636
20250706012452959|28.04285
20250706012553736|28.04285
20250706012653752|27.9299
20250706012753935|27.90167
20250706012858630|27.90167
20250706013141343|27.87347
20250706013241384|27.73251
20250706013341432|27.90167
20250706013441565|27.9299
20250706013541656|27.76065
20250706013641766|27.9299
20250706013741866|27.76065
20250706013841882|28.35403
20250706013941954|28.07111
20250706014041970|27.76065
20250706014142668|27.9299
20250706014242686|27.67615
20250706014342773|28.63766
20250706014442809|28.12762
20250706014543397|27.9299
20250706014643516|27.90167
20250706014743701|27.19833
20250706014843796|28.55252
20250706014943917|27.87347
20250706015043939|27.87347
20250706015143953|27.87347
20250706015243993|27.87347
20250706015344824|27.87347
20250706015444884|27.90167
20250706015544901|27.90167
20250706015645941|27.90167
20250706015746567|27.87347
20250706015846641|28.04285
20250706015946972|27.87347
20250706020047140|27.90167
20250706020147631|27.87347
20250706020247724|28.15588
20250706020347978|27.9299
20250706020449222|27.84525
20250706020549805|27.87347
20250706020649861|27.87347
20250706020749935|27.9299
20250706020850188|27.87347
20250706020950243|27.9299
20250706021050716|28.21246
20250706021150892|27.59171
20250706021250991|27.81708
20250706021351364|27.76065
20250706021451426|27.84525
20250706021551952|27.9299
20250706021652152|27.81708
20250706021752248|27.90167
20250706021852425|27.90167
20250706021952494|27.78888
20250706022052536|27.78888
20250706022152918|27.87347
20250706022252945|27.78888
20250706022353666|27.90167
20250706022453687|27.81708
20250706022553689|28.55252
20250706022653725|27.76065
20250706022753788|27.81708
20250706022853903|28.04285
20250706022953910|27.78888
20250706023054337|27.73251
20250706023154842|27.78888
20250706023254948|27.87347
20250706023354953|27.76065
20250706023454961|27.90167
20250706023555925|27.78888
20250706023655942|27.78888
20250706023756381|27.39484
20250706023856411|27.87347
20250706023956881|27.78888
20250706024056954|27.78888
20250706024156996|27.76065
20250706024257981|27.98636
20250706024358549|27.73251
20250706024458921|27.78888
20250706024558929|27.78888
20250706024658961|27.73251
20250706024758989|27.76065
20250706024859391|27.76065
20250706024959432|27.70432
20250706025059534|27.76065
20250706025159635|27.73251
20250706025259896|28.01462
20250706025359932|27.76065
20250706025459970|27.70432
20250706025600142|27.90167
20250706025700288|27.76065
20250706025800378|27.67615
20250706025900874|27.50729
20250706030000886|27.95813
20250706030100958|27.73251
20250706030201681|27.76065
20250706030301682|27.76065
20250706030401747|27.78888
20250706030501768|27.78888
20250706030601879|27.90167
20250706030701992|27.67615
20250706030802696|27.50729
20250706030902789|28.01462
20250706031002907|27.73251
20250706031102941|27.70432
20250706031202961|27.76065
20250706031303831|27.70432
20250706031403913|27.67615
20250706031503984|27.67615
20250706031604649|27.59171
20250706031704756|27.70432
20250706031804864|27.67615
20250706031904971|27.78888
20250706032005890|27.67615
20250706032105919|27.70432
20250706032205937|27.67615
20250706032306261|27.67615
20250706032406438|27.67615
20250706032506888|27.95813
20250706032607861|27.59171
20250706032707870|27.64801
20250706032807988|27.67615
20250706033054462|27.70432
20250706033315572|27.76065
20250706033415657|27.76065
20250706033515700|27.67615
20250706033615867|27.64801
20250706033715939|27.78888
20250706033816533|27.39484
20250706033916535|27.73251
20250706034016914|28.75137
20250706034117587|27.67615
20250706034217651|27.67615
20250706034317653|27.70432
20250706034417744|27.64801
20250706034517789|27.73251
20250706034617791|27.61984
20250706034717807|27.67615
20250706034817891|27.64801
20250706034917940|27.56357
20250706035017984|27.64801
20250706035118104|27.64801
20250706035218730|27.56357
20250706035318737|27.64801
20250706035418740|27.67615
20250706035518846|27.73251
20250706035618847|27.70432
20250706035718924|27.67615
20250706035818933|27.67615
20250706035918948|27.45108
20250706040019454|27.64801
20250706040119515|27.56357
20250706040219901|27.59171
20250706040319927|27.64801
20250706040419928|27.73251
20250706040519991|27.64801
20250706040620935|27.64801
20250706040720947|27.64801
20250706040821487|27.56357
20250706040921599|27.95813
20250706041021957|27.59171
20250706041122629|27.61984
20250706041222864|27.67615
20250706041322945|27.56357
20250706041423238|27.56357
20250706041523310|27.50729
20250706041623660|27.64801
20250706041723763|27.67615
20250706041823989|27.64801
20250706041925696|27.56357
20250706042025814|27.11423
20250706042125816|27.47919
20250706042225879|27.50729
20250706042325908|27.39484
20250706042425996|27.56357
20250706042526407|27.50729
20250706042626525|27.56357
20250706042727624|27.59171
20250706042827645|27.76065
20250706042927741|27.53543
20250706043027785|27.56357
20250706043127791|27.59171
20250706043227888|27.31058
20250706043328791|27.39484
20250706043428809|27.76065
20250706043528924|27.53543
20250706043629278|27.56357
20250706043729734|27.39484
20250706043829888|27.42297
20250706043929955|27.53543
20250706044030912|27.50729
20250706044130981|27.45108
20250706044231125|27.59171
20250706044331654|27.64801
20250706044431656|26.44305
20250706044531664|27.59171
20250706044631788|27.76065
20250706044731823|27.33871
20250706044831845|27.67615
20250706044931952|27.50729
20250706045032629|27.50729
20250706045132737|27.53543
20250706045232743|27.56357
20250706045332790|27.70432
20250706045432943|27.47919
20250706045533485|27.56357
20250706045633849|27.53543
20250706045733904|27.9299
20250706045834606|27.56357
20250706045934646|27.56357
20250706050034769|27.45108
20250706050134849|27.61984
20250706050234922|27.59171
20250706050335154|27.53543
20250706050435858|27.67615
20250706050535982|27.56357
20250706050636579|27.42297
20250706050736612|27.67615
20250706050836672|27.53543
20250706050936791|27.31058
20250706051036886|27.56357
20250706051137167|27.50729
20250706051237361|27.56357
20250706051337368|27.53543
20250706051437520|27.61984
20250706051537874|27.50729
20250706051637891|27.53543
20250706051737945|27.9299
20250706051838480|27.53543
20250706051938530|27.45108
20250706052038981|27.61984
20250706052139308|29.77997
20250706052239359|27.56357
20250706052339620|27.19833
20250706052440156|27.53543
20250706052540401|27.53543
20250706053030454|26.91806
20250706053130518|27.19833
20250706053230535|27.36676
20250706053330635|27.50729
20250706053430668|27.56357
20250706053530766|27.76065
20250706053630965|27.64801
20250706053731157|27.78888
20250706053831314|27.70432
20250706053931350|27.78888
20250706054031395|27.81708
20250706054131608|27.87347
20250706054231801|27.90167
20250706054331878|28.12762
20250706054432640|27.87347
20250706054532658|27.98636
20250706054632733|27.9299
20250706054732763|27.9299
20250706054832855|28.04285
20250706054932940|27.98636
20250706055033514|28.04285
20250706055133804|27.95813
20250706055233822|27.9299
20250706055333893|27.98636
20250706055433956|27.78888
20250706055534583|28.04285
20250706055634640|28.04285
20250706055734763|28.04285
20250706055834810|28.04285
20250706055934860|28.09937
20250706060035669|28.01462
20250706060135783|27.95813
20250706060235789|28.04285
20250706060335896|27.90167
20250706060435990|27.98636
20250706060536463|27.98636
20250706060636519|28.01462
20250706060736636|27.90167
20250706060836673|28.07111
20250706060936797|27.90167
20250706061036871|27.90167
20250706061136897|27.98636
20250706061236983|27.78888
20250706061337652|27.90167
20250706061437793|27.87347
20250706061537811|27.87347
20250706061637875|27.64801
20250706061737900|28.15588
20250706061837976|27.9299
20250706061938242|29.72253
20250706062038448|27.78888
20250706062138523|28.18417
20250706062238644|27.81708
20250706062338721|27.53543
20250706062438758|27.84525
20250706062538873|27.87347
20250706062638969|27.56357
20250706062739120|27.9299
20250706062839245|27.87347
20250706062939923|27.87347
20250706063040274|26.13657
20250706063140536|27.81708
20250706063240974|27.81708
20250706063341984|16.95459
20250706063442805|27.95813
20250706063543902|27.81708
20250706063643974|27.76065
20250706063744264|27.81708
20250706063844265|27.56357
20250706063944495|27.64801
20250706064044523|27.76065
20250706064144643|27.76065
20250706064244657|27.78888
20250706064344779|27.67615
20250706064444809|27.78888
20250706064544819|27.67615
20250706064645238|27.90167
20250706064745441|27.78888
20250706064845444|27.76065
20250706064945516|28.63766
20250706065045598|27.76065
20250706065145673|27.70432
20250706065245766|27.73251
20250706065345800|27.70432
20250706065445919|27.56357
20250706065545945|27.70432
20250706065646297|27.59171
20250706065746366|27.76065
20250706065846481|27.78888
20250706065946487|27.64801
20250706070046940|27.78888
20250706070147184|27.76065
20250706070247346|27.64801
20250706070347358|27.67615
20250706070447366|27.70432
20250706070547487|27.73251
20250706070647571|27.73251
20250706070747607|27.70432
20250706070847721|27.76065
20250706070947767|27.73251
20250706071047972|27.59171
20250706071149974|27.73251
20250706071249983|27.76065
20250706071350106|27.61984
20250706071450107|27.76065
20250706071550297|27.67615
20250706071650709|27.67615
20250706071750724|27.64801
20250706071850747|27.70432
20250706071951852|27.76065
20250706072051859|27.53543
20250706072151978|27.76065
20250706072252193|27.70432
20250706072352236|28.72296
20250706072452802|27.64801
20250706072552859|27.50729
20250706072652949|27.56357
20250706072753311|27.76065
20250706072853941|28.04285
20250706072953972|27.95813
20250706073059206|27.70432
20250706073159907|27.76065
20250706073259923|27.78888
20250706073400213|27.64801
20250706073500986|28.41074
20250706073601368|27.87347
20250706073701400|27.76065
20250706073801666|27.61984
20250706073901893|27.78888
20250706074001913|27.84525
20250706074101991|27.76065
20250706074202104|27.87347
20250706074302768|27.90167
20250706074402801|27.87347
20250706074502816|27.70432
20250706074602936|27.76065
20250706074703147|27.78888
20250706074803317|27.50729
20250706074903577|27.84525
20250706075003813|27.81708
20250706075103884|28.07111
20250706075204889|27.76065
20250706075338683|27.84525
20250706075438798|27.87347
20250706075538904|27.90167
20250706075639525|27.90167
20250706075739621|27.05811
20250706075840548|27.87347
20250706075940658|27.76065
20250706080040753|27.87347
20250706080140864|28.04285
20250706080240983|27.78888
20250706080341138|27.95813
20250706080441277|27.90167
20250706080541355|27.87347
20250706080641571|27.67615
20250706080741600|29.15018
20250706080841644|28.01462
20250706080941869|28.01462
20250706081041976|27.95813
20250706081142468|27.95813
20250706081242511|27.90167
20250706081342544|27.90167
20250706081442641|27.90167
20250706081542658|27.90167
20250706081642984|27.90167
20250706081743162|24.97208
20250706081843997|27.9299
20250706081944879|28.01462
20250706082044977|27.9299
20250706082145103|28.12762
20250706082245516|28.01462
20250706082345710|28.01462
20250706082445811|27.95813
20250706082545868|28.07111
20250706082645894|27.98636
20250706082745926|28.07111
20250706082845979|27.87347
20250706082946382|28.01462
20250706083046813|27.98636
20250706083146824|28.09937
20250706083246875|28.15588
20250706083347923|28.04285
20250706083448397|28.12762
20250706083548431|27.9299
20250706083648472|28.04285
20250706083748595|28.07111
20250706083848631|28.12762
20250706083948738|28.12762
20250706084048765|28.18417
20250706084149128|27.2825
20250706084249146|28.07111
20250706084349538|28.07111
20250706084449854|28.15588
20250706084549918|28.15588
20250706084649985|28.12762
20250706084750309|28.07111
20250706084850400|28.09937
20250706084950576|28.04285
20250706085050965|28.92209
20250706085151552|28.04285
20250706085251656|28.15588
20250706085351947|31.08124
20250706085451993|28.12762
20250706085552901|28.15588
20250706085652953|28.12762
20250706085753803|28.15588
20250706085853920|28.09937
20250706085953971|28.18417
20250706090054491|28.01462
20250706090154807|28.12762
20250706090254900|28.15588
20250706090354949|28.15588
20250706090454950|28.18417
20250706090555753|28.04285
20250706090655804|28.15588
20250706090755928|28.04285
20250706090855980|28.07111
20250706090955988|28.21246
20250706091056885|28.04285
20250706091156955|28.01462
20250706091257791|28.38239
20250706091357840|28.12762
20250706091457890|28.15588
20250706091557973|28.09937
20250706091657989|28.07111
20250706091758446|28.41074
20250706091858516|28.07111
20250706091958715|28.09937
20250706092058785|28.04285
20250706092158799|28.01462
20250706092258852|28.07111
20250706092358882|28.52414
20250706092458959|28.01462
20250706092558996|28.15588
20250706092659972|28.09937
20250706092759979|28.35403
20250706092900568|28.04285
20250706093000733|27.98636
20250706093126331|27.98636
20250706093226350|27.87347
20250706093326709|28.12762
20250706093426796|27.81708
20250706093526924|28.07111
20250706093626925|28.01462
20250706093727439|28.01462
20250706093827502|28.18417
20250706093927625|28.07111
20250706094027717|27.78888
20250706094127955|27.95813
20250706094227985|27.95813
20250706094327987|28.01462
20250706094427988|28.01462
20250706094528427|27.98636
20250706094628974|28.04285
20250706094728982|27.98636
20250706094830474|27.9299
20250706094930598|28.01462
20250706095030634|28.01462
20250706095130666|28.24078
20250706095230727|27.95813
20250706095330753|27.9299
20250706095430872|27.90167
20250706095530937|28.07111
20250706095631300|28.04285
20250706095731384|28.07111
20250706095831631|27.95813
20250706095931646|27.95813
20250706100031977|27.90167
20250706100132515|27.95813
20250706100232938|27.98636
20250706100332976|27.95813
20250706100433115|28.07111
20250706100533909|27.95813
20250706100633926|27.9299
20250706100733979|27.98636
20250706100833993|27.98636
20250706100934193|27.78888
20250706101034982|27.9299
20250706101134994|28.04285
20250706101235859|27.90167
20250706101335954|27.90167
20250706101435998|28.01462
20250706101536203|28.01462
20250706101636430|27.95813
20250706101736729|27.98636
20250706101836984|27.90167
20250706101936988|27.9299
20250706102037181|27.9299
20250706102137430|27.98636
20250706102237934|27.76065
20250706102338282|27.9299
20250706102438513|27.9299
20250706102539525|28.80823
20250706102639601|27.87347
20250706102739637|27.9299
20250706102839639|27.98636
20250706102939676|28.15588
20250706103039773|28.01462
20250706103140155|27.61984
20250706103240807|28.04285
20250706103340883|28.01462
20250706103440977|27.9299
20250706103540983|27.9299
20250706103642796|27.90167
20250706103742979|27.9299
20250706103842996|27.50729
20250706103943745|28.01462
20250706104043868|27.90167
20250706104144128|27.9299
20250706104244236|28.01462
20250706104344260|27.95813
20250706104444692|27.95813
20250706104544931|28.12762
20250706104645103|27.98636
20250706104745109|28.01462
20250706104845502|27.87347
20250706104945701|27.90167
20250706105045750|27.95813
20250706105145848|27.9299
20250706105245952|28.01462
20250706105346291|27.9299
20250706105446388|27.98636
20250706105546499|27.90167
20250706105646534|27.9299
20250706105746754|27.95813
20250706105846769|27.9299
20250706105946807|28.32568
20250706110047396|28.18417
20250706110147477|27.98636
20250706110247530|28.15588
20250706110347572|28.04285
20250706110447671|28.66611
20250706110547989|27.78888
20250706110648300|27.98636
20250706110748476|28.07111
20250706110848902|27.9299
20250706110948968|27.9299
20250706111049750|28.09937
20250706111149796|27.9299
20250706111249798|27.78888
20250706111349815|27.9299
20250706111449916|27.87347
20250706111550244|27.78888
20250706111650717|27.90167
20250706111750800|27.87347
20250706111850924|27.87347
20250706111951390|28.15588
20250706112051898|28.01462
20250706112151997|27.90167
20250706112252461|27.9299
20250706112352530|27.87347
20250706112452636|27.87347
20250706112552916|28.01462
20250706112652994|28.24078
20250706112753227|27.98636
20250706112853243|27.9299
20250706112953924|27.76065
20250706113053926|27.9299
20250706113152592|27.17029
20250706113252633|28.01462
20250706113352731|27.87347
20250706113452751|27.95813
20250706113552855|27.90167
20250706113652883|27.90167
20250706113752997|28.01462
20250706113853738|27.95813
20250706113953801|27.9299
20250706114053839|28.07111
20250706114153921|27.90167
20250706114253988|27.98636
20250706114354793|27.9299
20250706114454899|27.9299
20250706114555437|27.90167
20250706114655960|27.90167
20250706114755983|28.04285
20250706114856433|27.9299
20250706114956789|27.9299
20250706115056879|27.84525
20250706115156934|28.01462
20250706115256940|27.87347
20250706115357683|27.90167
20250706115457779|26.41519
20250706115557851|27.9299
20250706115657870|28.21246
20250706115757997|27.87347
20250706115858232|28.01462
20250706115958639|27.84525
20250706120058981|27.9299
20250706120159304|27.9299
20250706120259935|27.78888
20250706120400164|27.95813
20250706120500354|27.90167
20250706120600702|27.9299
20250706120700904|27.90167
20250706120800925|27.9299
20250706120900927|27.90167
20250706121000985|27.9299
20250706121101541|27.87347
20250706121201660|27.98636
20250706121301771|28.26907
20250706121401849|27.98636
20250706121501886|27.73251
20250706121602727|27.95813
20250706121702820|27.95813
20250706121802926|27.95813
20250706121902954|27.98636
20250706122003227|27.98636
20250706122103358|27.9299
20250706122203375|27.9299
20250706122303485|27.95813
20250706122403507|28.01462
20250706122503929|27.87347
20250706122603975|28.01462
20250706122704342|28.01462
20250706122804681|28.04285
20250706122904760|28.04285
20250706123004786|27.9299
20250706123104851|28.01462
20250706123204945|28.01462
20250706123305302|27.95813
20250706123405395|27.56357
20250706123505445|28.01462
20250706123605520|28.01462
20250706123705611|27.95813
20250706123805649|28.01462
20250706123905792|27.90167
20250706124005799|27.9299
20250706124105822|27.95813
20250706124205916|28.01462
20250706124305983|27.78888
20250706124406867|27.9299
20250706124506991|27.78888
20250706124608430|27.98636
20250706124708484|28.04285
20250706124808488|28.04285
20250706124908541|27.95813
20250706125008651|27.9299
20250706125108686|28.04285
20250706125208737|28.01462
20250706125308762|27.64801
20250706125408802|27.9299
20250706125508834|27.73251
20250706125608921|28.07111
20250706125708938|27.87347
20250706125809388|27.9299
20250706125909620|28.12762
20250706130009642|28.52414
20250706130109736|28.01462
20250706130210440|28.04285
20250706130310974|28.92209
20250706130410989|27.98636
20250706130511855|28.15588
20250706130611868|28.29739
20250706130712565|28.12762
20250706130812668|28.09937
20250706130912763|28.29739
20250706131012858|28.29739
20250706131112896|28.04285
20250706131212939|28.15588
20250706131312992|28.09937
20250706131413958|28.15588
20250706131513969|28.15588
20250706131614327|28.12762
20250706131714358|28.15588
20250706131814369|28.04285
20250706131914653|28.24078
20250706132014746|28.12762
20250706132114803|28.21246
20250706132214862|28.24078
20250706132314962|28.24078
20250706132415353|28.18417
20250706132515482|28.41074
20250706132615532|28.24078
20250706132715597|28.38239
20250706132815666|28.26907
20250706132915684|28.21246
20250706133015938|28.38239
20250706133116149|28.32568
20250706133219974|28.29739
20250706133319992|28.07111
20250706133420109|28.38239
20250706133520989|25.69193
20250706133621497|28.41074
20250706133721528|28.38239
20250706133821950|28.49579
20250706133922634|28.41074
20250706134023364|28.43906
20250706134123399|28.5809
20250706134223408|27.73251
20250706134323413|28.55252
20250706134423625|28.52414
20250706134523725|28.92209
20250706134623765|28.52414
20250706134723813|28.5809
20250706134823872|28.55252
20250706134923877|28.72296
20250706135023996|28.60928
20250706135124198|28.63766
20250706135224265|28.72296
20250706135324367|28.80823
20250706135424722|28.63766
20250706135524952|28.72296
20250706135624973|28.77982
20250706135724988|28.75137
20250706135825692|28.69449
20250706135925944|28.66611
20250706140026416|28.77982
20250706140126532|28.75137
20250706140226619|28.24078
20250706140326648|28.69449
20250706140426790|28.5809
20250706140526899|28.77982
20250706140627137|28.69449
20250706140727454|28.63766
20250706140827507|28.72296
20250706140927536|28.63766
20250706141027608|28.5809
20250706141127655|28.69449
20250706141227731|28.66611
20250706141328244|28.60928
20250706141428429|28.77982
20250706141528538|28.5809
20250706141628644|28.66611
20250706141728820|28.60928
20250706141828903|28.66611
20250706141928983|28.5809
20250706142029733|28.60928
20250706142129799|28.63766
20250706142229882|28.66611
20250706142329907|28.66611
20250706142430480|28.52414
20250706142530779|28.63766
20250706142630900|28.5809
20250706142730910|28.92209
20250706142830979|28.5809
20250706142930982|28.63766
20250706143031810|28.46741
20250706143131910|28.5809
20250706143231973|28.52414
20250706143331979|28.66611
20250706143432768|28.63766
20250706143532775|28.63766
20250706143632784|28.63766
20250706143732811|28.5809
20250706143832820|28.72296
20250706143932932|28.66611
20250706144032993|28.63766
20250706144133111|28.5809
20250706144233285|29.00757
20250706144333373|28.69449
20250706144433495|28.72296
20250706144533508|28.52414
20250706144633604|28.69449
20250706144734157|28.77982
20250706144834658|28.8367
20250706144934748|28.80823
20250706145034776|28.86511
20250706145134800|28.86511
20250706145234868|29.46457
20250706145334976|28.66611
20250706145435176|29.00757
20250706145535263|28.86511
20250706145635884|29.03604
20250706145735897|28.86511
20250706145836207|29.03604
20250706145936240|29.03604
20250706150036352|28.92209
20250706150136372|29.66516
20250706150236892|29.03604
20250706150337877|29.03604
20250706150437979|29.09308
20250706150537987|29.12158
20250706150637988|29.23578
20250706150738162|29.00757
20250706150838301|29.23578
20250706150938671|29.26437
20250706151038736|29.12158
20250706151138852|29.26437
20250706151238934|29.12158
20250706151338965|29.23578
20250706151439663|29.15018
20250706151539846|29.26437
20250706151640141|29.37872
20250706151740690|29.26437
20250706151840792|29.75125
20250706151940961|29.32153
20250706152041454|29.26437
20250706152141533|29.26437
20250706152241547|29.3501
20250706152341612|29.46457
20250706152441644|28.75137
20250706152541757|29.40732
20250706152641857|29.37872
20250706152741940|29.37872
20250706152841977|29.40732
20250706152942881|29.43594
20250706153042913|29.40732
20250706153143199|29.43594
20250706153246542|29.37872
20250706153346577|29.52188
20250706153446609|29.29297
20250706153546929|29.55051
20250706153647341|29.55051
20250706153747364|29.49319
20250706153847395|27.90167
20250706153947685|29.49319
20250706154047788|29.52188
20250706154147874|29.49319
20250706154247895|29.49319
20250706154348508|29.49319
20250706154448598|29.26437
20250706154548653|29.49319
20250706154648736|29.46457
20250706154748829|29.66516
20250706154848880|29.37872
20250706154948944|29.32153
20250706155048976|29.43594
20250706155150624|29.43594
20250706155250630|29.40732
20250706155350644|29.46457
20250706155450891|29.37872
20250706155550980|29.37872
20250706155651833|29.26437
20250706155751949|29.46457
20250706155852973|29.40732
20250706155953947|29.37872
20250706160054151|29.40732
20250706160154419|29.49319
20250706160254496|29.60782
20250706160354779|30.15402
20250706160454900|29.3501
20250706160555226|29.17868
20250706160655996|29.3501
20250706160756251|33.11508
20250706160856874|29.3501
20250706160957554|29.37872
20250706161057619|29.3501
20250706161157637|29.29297
20250706161257735|29.37872
20250706161357764|29.3501
20250706161457793|29.37872
20250706161557873|29.29297
20250706161657990|29.32153
20250706161758229|29.69385
20250706161858391|29.3501
20250706161958540|29.32153
20250706162058731|29.17868
20250706162158759|29.32153
20250706162258774|29.32153
20250706162358816|29.12158
20250706162458872|29.29297
20250706162558992|29.29297
20250706162659299|31.66565
20250706162759327|29.32153
20250706162859714|29.43594
20250706162959723|29.29297
20250706163059839|29.26437
20250706163200429|29.23578
20250706163300446|29.40732
20250706163400756|29.29297
20250706163500855|29.26437
20250706163600935|29.17868
20250706163700937|29.23578
20250706163801184|29.40732
20250706163901900|29.29297
20250706164002736|29.26437
20250706164102811|29.12158
20250706164202916|29.20728
20250706164302920|29.15018
20250706164403231|29.26437
20250706164503664|29.09308
20250706164604388|29.26437
20250706164704481|29.17868
20250706164804676|31.84177
20250706164904776|29.26437
20250706165004882|29.23578
20250706165105952|29.26437
20250706165206486|29.3501
20250706165306798|29.29297
20250706165407554|29.46457
20250706165507867|29.03604
20250706165607901|29.26437
20250706165708756|29.06458
20250706165808847|29.37872
20250706165908861|29.32153
20250706170008899|29.32153
20250706170108971|29.26437
20250706170209751|29.37872
20250706170309852|28.5809
20250706170409887|29.29297
20250706170509941|29.29297
20250706170609986|29.32153
20250706170710318|29.26437
20250706170810965|29.26437
20250706170911125|29.29297
20250706171011136|29.29297
20250706171111219|29.32153
20250706171211640|29.32153
20250706171311713|29.3501
20250706171411730|28.8367
20250706171511760|29.49319
20250706171611975|29.37872
20250706171712774|29.37872
20250706171812865|29.40732
20250706171912888|29.37872
20250706172012956|29.43594
20250706172112974|29.3501
20250706172213480|29.37872
20250706172313997|29.37872
20250706172414808|29.37872
20250706172514923|29.20728
20250706172614925|29.52188
20250706172715274|29.37872
20250706172815982|29.49319
20250706172915998|29.63647
20250706173016162|29.43594
20250706173116323|29.3501
20250706173216377|29.40732
20250706173313463|29.40732
20250706173413518|28.41074
20250706173513952|29.40732
20250706173614563|29.49319
20250706173714948|29.29297
20250706173814970|29.49319
20250706173915733|29.46457
20250706174015741|29.69385
20250706174115897|29.15018
20250706174215914|29.43594
20250706174315915|29.40732
20250706174415957|29.26437
20250706174516632|29.29297
20250706174616649|29.49319
20250706174716988|29.52188
20250706174817254|29.37872
20250706174917998|29.3501
20250706175018114|29.43594
20250706175118483|29.37872
20250706175218812|29.40732
20250706175318819|29.40732
20250706175418924|29.55051
20250706175519475|29.49319
20250706175619814|29.43594
20250706175719853|29.06458
20250706175819898|29.49319
20250706175919937|29.46457
20250706180020600|29.55051
20250706180120722|29.32153
20250706180220954|29.49319
20250706180320973|29.52188
20250706180420984|29.66516
20250706180521196|29.49319
20250706180621754|29.46457
20250706180721776|29.37872
20250706180821882|29.63647
20250706180921923|29.57913
20250706181022281|29.89493
20250706181122959|29.49319
20250706181223358|29.43594
20250706181323494|29.52188
20250706181423530|29.49319
20250706181523533|29.72253
20250706181623787|29.49319
20250706181723852|29.49319
20250706181824651|29.46457
20250706181924766|29.52188
20250706182024877|29.63647
20250706182124988|29.26437
20250706182225283|29.63647
20250706182325367|29.77997
20250706182425384|29.52188
20250706182525491|29.52188
20250706182625633|29.46457
20250706182725748|29.52188
20250706182825859|29.57913
20250706182925907|29.75125
20250706183025942|29.63647
20250706183126487|29.49319
20250706183226769|29.46457
20250706183326777|29.52188
20250706183426801|29.49319
20250706183526963|26.75024
20250706183627898|29.46457
20250706183727945|29.46457
20250706183827954|29.52188
20250706183928527|30.15402
20250706184029831|29.40732
20250706184129846|29.26437
20250706184229857|29.66516
20250706184329926|29.43594
20250706184430388|29.43594
20250706184530493|29.46457
20250706184630539|29.46457
20250706184730602|29.43594
20250706184831852|29.52188
20250706184931868|29.43594
20250706185031914|29.37872
20250706185131939|29.43594
20250706185232654|29.43594
20250706185332686|29.46457
20250706185432745|29.77997
20250706185532798|29.49319
20250706185633723|29.37872
20250706185733741|29.43594
20250706185833857|29.40732
20250706185933955|29.40732
20250706190034297|29.43594
20250706190134369|29.57913
20250706190234733|29.40732
20250706190334801|29.49319
20250706190435626|29.63647
20250706190535682|29.40732
20250706190635805|29.43594
20250706190735856|29.86615
20250706190835868|29.43594
20250706190935895|29.43594
20250706191035896|29.46457
20250706191135990|29.40732
20250706191236179|29.46457
20250706191336749|29.40732
20250706191436871|29.40732
20250706191537734|29.37872
20250706191637804|29.92368
20250706191737915|29.3501
20250706191837961|29.03604
20250706191938651|29.37872
20250706192038740|29.37872
20250706192138755|29.3501
20250706192238877|29.37872
20250706192338978|29.40732
20250706192439908|29.06458
20250706192539935|29.55051
20250706192640729|29.37872
20250706192740904|29.43594
20250706192840935|29.37872
20250706192941127|29.40732
20250706193041736|29.37872
20250706193141799|29.40732
20250706193241911|29.15018
20250706193340712|27.45108
20250706193440772|29.32153
20250706193540820|29.26437
20250706193640966|29.29297
20250706193741566|29.29297
20250706193841651|29.32153
20250706193942601|29.43594
20250706194042942|29.26437
20250706194143506|29.49319
20250706194243937|29.12158
20250706194343979|29.29297
20250706194444520|29.32153
20250706194544624|29.29297
20250706194644746|29.52188
20250706194744915|29.29297
20250706194844967|29.26437
20250706194945133|29.40732
20250706195046384|29.17868
20250706195146399|29.29297
20250706195246523|29.23578
20250706195346897|29.29297
20250706195446933|29.26437
20250706195547215|29.32153
20250706195647716|29.06458
20250706195747836|29.37872
20250706195847917|28.89362
20250706195948299|29.17868
20250706200048361|29.23578
20250706200148369|29.20728
20250706200248571|29.15018
20250706200348922|29.26437
20250706200449398|28.86511
20250706200549658|29.15018
20250706200649687|29.00757
20250706200749811|29.23578
20250706200849893|28.95056
20250706200949998|29.03604
20250706201050100|28.95056
20250706201150754|28.89362
20250706201250784|28.95056
20250706201350870|28.97906
20250706201450880|29.00757
20250706201550924|29.00757
20250706201650946|29.06458
20250706201750967|28.66611
20250706201851457|29.23578
20250706201951478|28.97906
20250706202051486|28.89362
20250706202151798|28.86511
20250706202251868|28.89362
20250706202351909|28.92209
20250706202451946|28.86511
20250706202552384|28.77982
20250706202652897|28.80823
20250706202752992|28.77982
20250706202853113|28.86511
20250706202953331|28.77982
20250706203053358|28.63766
20250706203153370|28.77982
20250706203253389|28.75137
20250706203353494|28.75137
20250706203453532|28.86511
20250706203553568|28.75137
20250706203653674|28.66611
20250706203753721|32.0477
20250706203853737|28.80823
20250706203953845|28.8367
20250706204053941|28.69449
20250706204153970|28.75137
20250706204253982|28.63766
20250706204354390|27.61984
20250706204454679|28.66611
20250706204554801|28.66611
20250706204654881|28.63766
20250706204754995|28.60928
20250706204855112|28.29739
20250706204955494|28.60928
20250706205055638|28.66611
20250706205155951|28.60928
20250706205256586|28.60928
20250706205356599|28.66611
20250706205456606|28.63766
20250706205556633|28.12762
20250706205656663|28.92209
20250706205756997|28.15588
20250706205857118|28.21246
20250706205957633|28.63766
20250706210057655|28.63766
20250706210157731|28.55252
20250706210257741|28.52414
20250706210357772|28.5809
20250706210457868|28.5809
20250706210557942|28.52414
20250706210658559|28.49579
20250706210758575|28.52414
20250706210858626|28.43906
20250706210958892|28.52414
20250706211058993|28.49579
20250706211159794|28.43906
20250706211259874|28.43906
20250706211359931|28.66611
20250706211459938|28.41074
20250706211600793|28.41074
20250706211700912|28.41074
20250706211800984|28.97906
20250706211901494|28.43906
20250706212001533|28.49579
20250706212101913|28.41074
20250706212201972|28.5809
20250706212302270|28.41074
20250706212402790|28.29739
20250706212503255|28.26907
20250706212603805|28.32568
20250706212703809|28.38239
20250706212803888|28.46741
20250706212903973|28.41074
20250706213004515|28.49579
20250706213104933|28.38239
20250706213205232|28.29739
20250706213305285|28.38239
20250706213408622|28.49579
20250706213508896|28.35403
20250706213608969|28.29739
20250706213709702|28.46741
20250706213809771|28.29739
20250706213909775|28.32568
20250706214010445|28.29739
20250706214110486|28.29739
20250706214210691|28.29739
20250706214310801|28.38239
20250706214410892|28.41074
20250706214510910|28.38239
20250706214610936|28.29739
20250706214710943|28.5809
20250706214811293|28.29739
20250706214911784|28.35403
20250706215011880|28.35403
20250706215112756|28.26907
20250706215212848|28.29739
20250706215312882|28.24078
20250706215413554|28.29739
20250706215513638|27.67615
20250706215613645|28.32568
20250706215713665|28.24078
20250706215813962|28.26907
20250706215914554|28.24078
20250706220014996|28.24078
20250706220115604|28.12762
20250706220215678|28.04285
20250706220315724|28.32568
20250706220415736|28.24078
20250706220515804|28.24078
20250706220615858|26.44305
20250706220715938|28.18417
20250706220816220|28.26907
20250706220916460|28.24078
20250706221016518|27.9299
20250706221116531|28.24078
20250706221216622|28.24078
20250706221316728|28.26907
20250706221416813|28.24078
20250706221516902|28.21246
20250706221617458|29.40732
20250706221717529|28.26907
20250706221817574|28.09937
20250706221917619|28.21246
20250706222017778|28.12762
20250706222117805|27.90167
20250706222217896|28.15588
20250706222317992|27.9299
20250706222418513|28.18417
20250706222518627|28.07111
20250706222618706|28.63766
20250706222718727|27.9299
20250706222818741|28.29739
20250706222918771|28.24078
20250706223018867|28.12762
20250706223118995|28.12762
20250706223219962|28.12762
20250706223320602|28.15588
20250706223420608|28.04285
20250706223520755|28.18417
20250706223620851|28.15588
20250706223720897|28.09937
20250706223820976|28.32568
20250706223921798|28.12762
20250706224022900|28.04285
20250706224122980|27.78888
20250706224223100|28.15588
20250706224323605|28.12762
20250706224423723|28.07111
20250706224523756|27.98636
20250706224623793|27.78888
20250706224723799|28.15588
20250706224824776|28.09937
20250706224924867|28.29739
20250706225024869|28.12762
20250706225124925|24.88919
20250706225225473|28.04285
20250706225326368|28.07111
20250706225426372|28.24078
20250706225526650|28.04285
20250706225626656|28.01462
20250706225726962|28.04285
20250706225827389|27.98636
20250706225927658|28.09937
20250706230027773|28.01462
20250706230127853|28.01462
20250706230227915|25.69193
20250706230328233|27.9299
20250706230428241|28.07111
20250706230528827|27.2825
20250706230629751|27.67615
20250706230729812|27.98636
20250706230829959|27.98636
20250706230929981|27.87347
20250706231030215|27.39484
20250706231130941|27.36676
20250706231230974|27.95813
20250706231331146|28.01462
20250706231431814|27.95813
20250706231531913|27.95813
20250706231631987|27.9299
20250706231732480|27.95813
20250706231832491|28.01462
20250706231932856|27.98636
20250706232032944|27.9299
20250706232132980|28.26907
20250706232233924|28.04285
20250706232333998|28.01462
20250706232434663|28.04285
20250706232534676|27.98636
20250706232634745|28.07111
20250706232734766|27.9299
20250706232834810|27.98636
20250706232934815|28.09937
20250706233034964|27.76065
20250706233135225|27.98636
20250706233235773|28.04285
20250706233335803|27.87347
20250706233436444|27.9299
20250706233536514|27.98636
20250706233636857|28.01462
20250706233736896|27.95813
20250706233836931|27.98636
20250706233936978|28.01462
20250706234037789|27.59171
20250706234137847|28.01462
20250706234237935|27.9299
20250706234338323|27.9299
20250706234438364|27.90167
20250706234538625|27.9299
20250706234638655|27.95813
20250706234738756|28.41074
20250706234838769|27.90167
20250706234938877|27.98636
20250706235038881|28.01462
20250706235505447|27.76065
20250706235605556|27.9299
20250706235705664|27.9299
20250706235805684|28.15588
20250706235905769|27.64801