20250707000005891|28.26907
20250707000105957|28.04285
20250707000206481|27.90167
20250707000307489|27.9299
20250707000407590|27.50729
20250707000507609|28.01462
20250707000607931|27.81708
20250707000707967|27.87347
20250707000808679|28.04285
20250707000908807|27.81708
20250707001008876|27.90167
20250707001108881|27.87347
20250707001208955|27.76065
20250707001309898|27.84525
20250707001409909|27.9299
20250707001509950|27.90167
20250707001610260|27.87347
20250707001710551|27.76065
20250707001810661|28.01462
20250707001910785|27.84525
20250707002010869|27.87347
20250707002110873|27.76065
20250707002210954|27.78888
20250707002310978|27.36676
20250707002410980|27.87347
20250707002511886|27.81708
20250707002611911|27.84525
20250707002711932|27.84525
20250707002812855|27.78888
20250707002913318|27.90167
20250707003013524|27.78888
20250707003113848|27.81708
20250707003213913|27.87347
20250707003313929|27.76065
20250707003413931|27.87347
20250707003514460|27.78888
20250707003614485|27.76065
20250707003714932|27.84525
20250707003815413|27.76065
20250707003915471|27.78888
20250707004015474|27.70432
20250707004115583|27.50729
20250707004215620|27.76065
20250707004315789|27.73251
20250707004415803|27.73251
20250707004516351|27.76065
20250707004616400|27.73251
20250707004716403|27.73251
20250707004816685|27.70432
20250707004916820|27.73251
20250707005016949|27.70432
20250707005117297|27.98636
20250707005217351|27.59171
20250707005317971|27.78888
20250707005417995|27.67615
20250707005518920|27.67615
20250707005618928|27.70432
20250707005718999|27.73251
20250707005819793|27.73251
20250707005919894|27.73251
20250707010019970|27.76065
20250707010119986|27.73251
20250707010220761|27.73251
20250707010320849|27.70432
20250707010420866|27.70432
20250707010520943|27.67615
20250707010620975|27.67615
20250707010721269|27.67615
20250707010821271|26.80618
20250707010921366|27.73251
20250707011021406|27.67615
20250707011121530|27.78888
20250707011221617|27.64801
20250707011321865|27.61984
20250707011421930|27.67615
20250707011522543|27.76065
20250707011622546|27.70432
20250707011722601|27.67615
20250707011822937|27.64801
20250707011923293|27.76065
20250707012023395|26.19226
20250707012123669|27.56357
20250707012223681|27.78888
20250707012324486|27.67615
20250707012424676|27.70432
20250707012524764|27.64801
20250707012624770|27.78888
20250707012724888|27.50729
20250707012824911|27.73251
20250707012924962|27.59171
20250707013024993|27.67615
20250707013125757|27.67615
20250707013225857|26.35941
20250707013325874|28.01462
20250707013425951|27.53543
20250707013525977|27.67615
20250707013626101|27.87347
20250707013727377|27.56357
20250707013827389|27.70432
20250707013927574|27.56357
20250707014027660|27.67615
20250707014127677|27.64801
20250707014227738|30.41385
20250707014327779|27.81708
20250707014427862|27.81708
20250707014527919|27.76065
20250707014628277|27.64801
20250707014728631|27.53543
20250707014828778|27.64801
20250707014928821|27.67615
20250707015028992|27.64801
20250707015129727|27.53543
20250707015229769|26.97409
20250707015329783|27.76065
20250707015429887|27.59171
20250707015532763|27.59171
20250707015815536|27.39484
20250707015915821|27.61984
20250707020015922|27.56357
20250707020116221|27.64801
20250707020216269|27.61984
20250707020316360|27.56357
20250707020416369|27.56357
20250707020516477|27.67615
20250707020617599|27.56357
20250707020717608|27.61984
20250707020817676|27.59171
20250707020918137|27.50729
20250707021018328|27.70432
20250707021118391|27.42297
20250707021218919|27.53543
20250707021319111|27.59171
20250707021419989|27.53543
20250707021520515|27.50729
20250707021620631|27.70432
20250707021720899|27.56357
20250707021821544|27.59171
20250707021921777|27.70432
20250707022021846|27.64801
20250707022121858|27.59171
20250707022221954|27.64801
20250707022322155|20.9209
20250707022422609|27.56357
20250707022522642|27.56357
20250707022622650|27.47919
20250707022722668|27.76065
20250707022822672|27.59171
20250707022922774|27.14221
20250707023022789|27.61984
20250707023122794|27.64801
20250707023222984|27.61984
20250707023323440|27.56357
20250707023423476|27.59171
20250707023523517|27.45108
20250707023623604|27.78888
20250707023723632|27.59171
20250707023823668|27.59171
20250707023923898|27.50729
20250707024023941|27.39484
20250707024123965|27.50729
20250707024223992|27.53543
20250707024324427|27.53543
20250707024424465|27.50729
20250707024524541|27.47919
20250707024624998|27.50729
20250707024725895|27.45108
20250707024825930|27.53543
20250707024925947|27.64801
20250707025026286|27.14221
20250707025126359|27.53543
20250707025226390|27.45108
20250707025326838|27.47919
20250707025426891|27.47919
20250707025526928|27.50729
20250707025627257|27.50729
20250707025727345|27.61984
20250707025827536|27.67615
20250707025927940|27.50729
20250707030027968|27.56357
20250707030128126|27.2825
20250707030228191|27.45108
20250707030328630|27.50729
20250707030428649|27.53543
20250707030528748|27.78888
20250707030628887|27.45108
20250707030728959|27.42297
20250707030828990|27.42297
20250707030929411|27.53543
20250707031029795|27.47919
20250707031129887|27.47919
20250707031229941|27.47919
20250707031329995|27.42297
20250707031430909|27.42297
20250707031531271|27.56357
20250707031631273|27.50729
20250707031731345|27.50729
20250707031831731|27.25446
20250707031931778|27.50729
20250707032031866|27.45108
20250707032131989|27.14221
20250707032232766|27.45108
20250707032332770|27.56357
20250707032432782|28.15588
20250707032532798|27.39484
20250707032632905|27.39484
20250707032732952|27.45108
20250707032833537|27.53543
20250707032933546|27.39484
20250707033033670|27.61984
20250707033133867|27.45108
20250707033233979|27.42297
20250707033333997|27.42297
20250707033434921|27.81708
20250707033534988|27.47919
20250707033635948|27.42297
20250707033736398|27.39484
20250707033836853|27.50729
20250707033936884|27.45108
20250707034036929|27.42297
20250707034137156|27.45108
20250707034237342|27.42297
20250707034337382|27.33871
20250707034437506|27.05811
20250707034537509|27.31058
20250707034637615|27.39484
20250707034737745|26.86212
20250707034837776|27.2825
20250707034937984|27.31058
20250707035038913|27.56357
20250707035138992|26.16443
20250707035239902|27.25446
20250707035339951|27.19833
20250707035440915|27.42297
20250707035600439|27.33871
20250707035823896|27.31058
20250707035923985|27.2825
20250707040024893|27.31058
20250707040124898|27.36676
20250707040224985|27.39484
20250707040325351|27.19833
20250707040425355|27.2825
20250707040525371|27.56357
20250707040625665|27.36676
20250707040725679|27.39484
20250707040825998|27.42297
20250707040926296|28.21246
20250707041026834|27.36676
20250707041126868|27.31058
20250707041226917|27.39484
20250707041326977|27.31058
20250707041427933|27.36676
20250707041527976|27.50729
20250707041628621|27.39484
20250707041728650|27.33871
20250707041828786|27.39484
20250707041928849|27.31058
20250707042028962|27.31058
20250707042129664|27.31058
20250707042229927|27.33871
20250707042330356|27.31058
20250707042430482|27.42297
20250707042530537|27.2825
20250707042630642|27.31058
20250707042730666|27.36676
20250707042830913|27.36676
20250707042930943|27.53543
20250707043030999|27.39484
20250707043131582|27.33871
20250707043231653|27.33871
20250707043332622|27.76065
20250707043432664|27.33871
20250707043532746|27.31058
20250707043633269|27.33871
20250707043733929|27.36676
20250707043834383|27.98636
20250707043934426|28.04285
20250707044034831|27.33871
20250707044134888|27.31058
20250707044234956|27.33871
20250707044335653|27.9299
20250707044436253|27.33871
20250707044536730|27.33871
20250707044636745|27.22641
20250707044736897|27.14221
20250707044836979|28.21246
20250707044937564|27.31058
20250707045037785|27.2825
20250707045137855|27.39484
20250707045238203|27.31058
20250707045338238|27.33871
20250707045438350|27.31058
20250707045538445|27.31058
20250707045638727|27.19833
20250707045738813|27.31058
20250707045839878|27.36676
20250707045939897|27.31058
20250707050039980|27.36676
20250707050140766|27.2825
20250707050240806|27.22641
20250707050340884|27.22641
20250707050441506|26.13657
20250707050541509|27.2825
20250707050641622|27.56357
20250707050741658|27.31058
20250707050841992|27.22641
20250707050942885|26.97409
20250707051043664|27.50729
20250707051143670|27.2825
20250707051243819|27.39484
20250707051343909|27.17029
20250707051443964|27.19833
20250707051544417|27.53543
20250707051644481|27.50729
20250707051744663|27.05811
20250707051844773|27.33871
20250707051944850|27.31058
20250707052044913|27.25446
20250707052144957|26.58261
20250707052244975|27.2825
20250707052344983|27.31058
20250707052445220|27.31058
20250707052545242|26.91806
20250707052645360|27.2825
20250707052745398|27.2825
20250707052845918|27.42297
20250707052946392|27.2825
20250707053046495|28.49579
20250707053146595|27.19833
20250707053247809|27.2825
20250707053347866|27.19833
20250707053447916|27.25446
20250707053548400|27.25446
20250707053648500|27.25446
20250707053749521|27.19833
20250707053849531|27.11423
20250707053949604|27.14221
20250707054049806|27.22641
20250707054149913|27.36676
20250707054249917|27.17029
20250707054350137|27.2825
20250707054450874|27.19833
20250707054551420|27.25446
20250707054651512|27.19833
20250707054751752|26.22012
20250707054851791|27.17029
20250707054951828|27.33871
20250707055051906|27.25446
20250707055152278|26.97409
20250707055252385|27.14221
20250707055353285|27.22641
20250707055453890|27.08618
20250707055554933|27.19833
20250707055627461|27.08618
20250707055727723|27.11423
20250707055827804|27.17029
20250707055927835|27.14221
20250707060027916|27.14221
20250707060128457|27.19833
20250707060228525|27.19833
20250707060328532|27.14221
20250707060428535|27.17029
20250707060528659|27.2825
20250707060628724|27.19833
20250707060728801|27.17029
20250707060828853|27.14221
20250707060928903|27.17029
20250707061029189|27.14221
20250707061129241|27.19833
20250707061229269|27.64801
20250707061329578|27.14221
20250707061429786|27.17029
20250707061529900|27.33871
20250707061629960|27.64801
20250707061730931|27.19833
20250707061830989|27.03012
20250707061930991|27.17029
20250707062030997|27.08618
20250707062131286|27.14221
20250707062231366|27.17029
20250707062331825|27.17029
20250707062431924|27.11423
20250707062531960|26.7782
20250707062632556|27.22641
20250707062732674|27.11423
20250707062832760|27.11423
20250707062932762|27.14221
20250707063032863|27.08618
20250707063132892|27.11423
20250707063232919|27.17029
20250707063333415|27.17029
20250707063433487|27.14221
20250707063533543|27.19833
20250707063633950|27.14221
20250707063734235|27.11423
20250707063834270|27.11423
20250707063934523|27.36676
20250707064034671|27.08618
20250707064134686|27.14221
20250707064234745|26.94611
20250707064334795|27.14221
20250707064434932|27.25446
20250707064534943|27.08618
20250707064635581|27.05811
20250707064735679|27.17029
20250707064835740|27.14221
20250707064935879|27.36676
20250707065035938|27.17029
20250707065135989|27.39484
20250707065236824|27.14221
20250707065336849|27.08618
20250707065436910|27.14221
20250707065536912|27.08618
20250707065636996|27.2825
20250707065737226|27.14221
20250707065837244|27.14221
20250707065937796|27.17029
20250707070037985|27.2825
20250707070138100|26.58261
20250707070238126|27.19833
20250707070338207|27.05811
20250707070438243|26.69434
20250707070538743|27.11423
20250707070638799|27.14221
20250707070738920|26.80618
20250707070839441|27.08618
20250707070939488|27.14221
20250707071039495|26.89011
20250707071140288|27.08618
20250707071240759|26.80618
20250707071340816|25.19321
20250707071440819|27.08618
20250707071540906|27.2825
20250707071640980|27.17029
20250707071741805|27.00211
20250707071841886|27.14221
20250707071941979|28.24078
20250707072042175|26.94611
20250707072142428|27.08618
20250707072242514|27.14221
20250707072342527|27.05811
20250707072442764|27.17029
20250707072542816|27.17029
20250707072642937|27.08618
20250707072743173|27.14221
20250707072843261|27.14221
20250707072943789|27.14221
20250707073043791|27.08618
20250707073143862|27.08618
20250707073243907|27.11423
20250707073343909|27.14221
20250707073444962|27.17029
20250707073545406|27.17029
20250707073645515|27.19833
20250707073745604|27.22641
20250707073845653|27.08618
20250707073945720|27.14221
20250707074045804|27.14221
20250707074145866|27.11423
20250707074245917|27.14221
20250707074346918|27.17029
20250707074446977|26.35941
20250707074546992|27.03012
20250707074647392|27.11423
20250707074747483|27.17029
20250707074847499|27.31058
20250707074947529|27.05811
20250707075047582|27.17029
20250707075148153|27.14221
20250707075248261|27.14221
20250707075348665|27.05811
20250707075448724|27.14221
20250707075548795|27.17029
20250707075702476|27.19833
20250707075802598|27.11423
20250707075902657|27.25446
20250707080002672|27.14221
20250707080102687|27.39484
20250707080202800|27.19833
20250707080302820|27.14221
20250707080402931|27.19833
20250707080503532|27.22641
20250707080603550|27.22641
20250707080703894|27.14221
20250707080803925|27.22641
20250707080904245|27.05811
20250707081004410|27.17029
20250707081104439|27.2825
20250707081204997|27.00211
20250707081305195|27.11423
20250707081405637|27.19833
20250707081505722|27.17029
20250707081605863|27.17029
20250707081705888|27.22641
20250707081805920|27.25446
20250707081905983|27.17029
20250707082006633|27.03012
20250707082106741|27.19833
20250707082206794|27.33871
20250707082306864|27.22641
20250707082407572|27.22641
20250707082507671|27.2825
20250707082607919|27.19833
20250707082707982|26.94611
20250707082808210|27.17029
20250707082908923|27.19833
20250707083009139|27.05811
20250707083109354|27.14221
20250707083209666|25.19321
20250707083309888|27.25446
20250707083409900|27.22641
20250707083510192|26.91806
20250707083610226|27.39484
20250707083710641|27.25446
20250707083810744|27.17029
20250707083910815|27.11423
20250707084011866|27.17029
20250707084111987|26.89011
20250707084212794|27.31058
20250707084312881|27.22641
20250707084412978|27.22641
20250707084513910|27.25446
20250707084613939|27.14221
20250707084713962|27.25446
20250707084814972|27.19833
20250707084915573|27.22641
20250707085016392|27.19833
20250707085116405|27.31058
20250707085216765|27.17029
20250707085316816|27.31058
20250707085416939|27.19833
20250707085517190|27.19833
20250707085617630|27.17029
20250707085717678|27.19833
20250707085817748|27.19833
20250707085917788|27.33871
20250707090017907|27.19833
20250707090117970|27.2825
20250707090218689|27.22641
20250707090318727|27.19833
20250707090418813|27.19833
20250707090518820|27.2825
20250707090618862|27.25446
20250707090718981|27.2825
20250707090819967|27.2825
20250707090919986|27.31058
20250707091020816|27.33871
20250707091120916|27.31058
20250707091220932|27.25446
20250707091320944|27.2825
20250707091420953|27.2825
20250707091521391|27.36676
20250707091621476|27.14221
20250707091721541|27.11423
20250707091822427|27.2825
20250707091922523|27.19833
20250707092022836|27.2825
20250707092122919|27.19833
20250707092223910|27.31058
20250707092323960|27.33871
20250707092424627|27.2825
20250707092524639|27.31058
20250707092624736|27.2825
20250707092724855|27.33871
20250707092824920|27.2825
20250707092924938|27.31058
20250707093025307|27.31058
20250707093125400|27.31058
20250707093225940|27.42297
20250707093326474|27.31058
20250707093427545|27.19833
20250707093527755|27.39484
20250707093627762|27.50729
20250707093727772|27.33871
20250707093827889|29.75125
20250707093927983|27.33871
20250707094028402|27.31058
20250707094128791|27.39484
20250707094228912|27.64801
20250707094328998|27.2825
20250707094429512|27.36676
20250707094530487|27.31058
20250707094630537|27.31058
20250707094730599|27.33871
20250707094830687|27.31058
20250707094930904|27.31058
20250707095030944|27.39484
20250707095131955|27.36676
20250707095232210|27.31058
20250707095332246|27.31058
20250707095432501|27.36676
20250707095532520|27.25446
20250707095632601|27.39484
20250707095729486|27.42297
20250707095829974|27.36676
20250707095930194|27.39484
20250707100030929|27.33871
20250707100131412|27.19833
20250707100231893|27.31058
20250707100331999|27.42297
20250707100432118|27.36676
20250707100533791|27.39484
20250707100633862|27.33871
20250707100733907|27.2825
20250707100833911|27.33871
20250707100933951|27.33871
20250707101034609|27.36676
20250707101134655|27.53543
20250707101234740|27.42297
20250707101334791|27.36676
20250707101434871|27.33871
20250707101534985|27.39484
20250707101635491|27.14221
20250707101735598|27.19833
20250707101836107|27.39484
20250707101936954|27.36676
20250707102037457|27.39484
20250707102137594|27.36676
20250707102237669|27.42297
20250707102337671|27.39484
20250707102437778|27.17029
20250707102537923|27.33871
20250707102638453|27.33871
20250707102738878|27.39484
20250707102838881|27.42297
20250707102938965|27.11423
20250707103039175|27.50729
20250707103139847|27.42297
20250707103239929|27.33871
20250707103339951|27.50729
20250707103440420|27.42297
20250707103540753|27.22641
20250707103640794|27.36676
20250707103740987|27.17029
20250707103841579|27.2825
20250707103941869|27.39484
20250707104041937|27.39484
20250707104141946|27.39484
20250707104242554|27.39484
20250707104342597|27.39484
20250707104442715|27.39484
20250707104542746|27.39484
20250707104642802|27.19833
20250707104742915|27.31058
20250707104843424|27.42297
20250707104943487|27.39484
20250707105043568|27.36676
20250707105143654|27.36676
20250707105243915|27.39484
20250707105343925|27.45108
20250707105444231|27.50729
20250707105544348|27.36676
20250707105644402|27.50729
20250707105744899|27.14221
20250707105845148|27.36676
20250707105945891|27.39484
20250707110045983|27.42297
20250707110146694|27.22641
20250707110246751|27.39484
20250707110346946|30.96481
20250707110446956|27.70432
20250707110546995|27.36676
20250707110648778|27.31058
20250707110748790|27.42297
20250707110848844|27.45108
20250707110948935|27.39484
20250707111048941|27.22641
20250707111148992|27.42297
20250707111249207|28.15588
20250707111349214|27.42297
20250707111449365|27.39484
20250707111549405|27.45108
20250707111649517|27.42297
20250707111749597|27.39484
20250707111849706|27.36676
20250707111949805|27.59171
20250707112049933|27.45108
20250707112150372|27.42297
20250707112251109|27.39484
20250707112351393|27.56357
20250707112451909|27.47919
20250707112552127|27.39484
20250707112652314|27.59171
20250707112752664|27.45108
20250707112852685|27.64801
20250707112952767|27.39484
20250707113053796|27.42297
20250707113153893|27.45108
20250707113254414|27.45108
20250707113354718|27.50729
20250707113454945|27.45108
20250707113554979|27.42297
20250707113655474|27.53543
20250707113755899|27.45108
20250707113855909|27.56357
20250707113955976|27.47919
20250707114056821|27.64801
20250707114156904|27.45108
20250707114256932|27.42297
20250707114356980|27.50729
20250707114457635|27.25446
20250707114557743|27.42297
20250707114657853|27.67615
20250707114757919|27.56357
20250707114857936|27.50729
20250707114959459|27.45108
20250707115059681|27.19833
20250707115159903|27.50729
20250707115300827|27.47919
20250707115400848|27.47919
20250707115500908|27.36676
20250707115601662|27.50729
20250707115701675|27.50729
20250707115756608|27.36676
20250707115856648|22.8291
20250707115956663|27.47919
20250707120056722|27.50729
20250707120156818|27.50729
20250707120256972|27.53543
20250707120357336|27.50729
20250707120457339|29.37872
20250707120557358|28.86511
20250707120657480|27.42297
20250707120757873|27.2825
20250707120857978|27.56357
20250707120958578|27.42297
20250707121058617|27.50729
20250707121158642|27.47919
20250707121258644|27.50729
20250707121358754|27.53543
20250707121458777|27.53543
20250707121558848|27.50729
20250707121658899|27.59171
20250707121758975|27.2825
20250707121859995|27.56357
20250707122000244|27.53543
20250707122100585|27.42297
20250707122200867|27.56357
20250707122300917|27.64801
20250707122400944|27.64801
20250707122501122|27.39484
20250707122601235|27.61984
20250707122701671|27.61984
20250707122801742|27.64801
20250707122901774|27.64801
20250707123001792|27.56357
20250707123101824|27.56357
20250707123201903|27.64801
20250707123301981|27.50729
20250707123402410|28.12762
20250707123502823|27.31058
20250707123602871|27.56357
20250707123703412|27.47919
20250707123803893|27.64801
20250707123903994|27.67615
20250707124004212|27.64801
20250707124104777|27.64801
20250707124204816|27.64801
20250707124304916|27.9299
20250707124404976|27.56357
20250707124505582|27.59171
20250707124605643|27.67615
20250707124706559|27.59171
20250707124806643|27.50729
20250707124906905|27.70432
20250707125007293|27.64801
20250707125107354|24.99966
20250707125207622|27.53543
20250707125307725|27.59171
20250707125407793|27.64801
20250707125507873|27.64801
20250707125607974|27.67615
20250707125708869|25.24857
20250707125808914|27.70432
20250707125908920|27.64801
20250707130009211|27.76065
20250707130109246|25.63644
20250707130209620|27.64801
20250707130309894|27.67615
20250707130409922|27.56357
20250707130509924|27.76065
20250707130610225|27.76065
20250707130710242|27.73251
20250707130810245|27.78888
20250707130910999|27.78888
20250707131011382|27.76065
20250707131111659|27.50729
20250707131211730|27.78888
20250707131311789|28.04285
20250707131411966|27.45108
20250707131512568|27.78888
20250707131612667|27.76065
20250707131712746|27.87347
20250707131812813|27.39484
20250707131912922|27.81708
20250707132012951|27.84525
20250707132112992|27.76065
20250707132213490|27.78888
20250707132313889|27.76065
20250707132413939|28.63766
20250707132514643|27.87347
20250707132614921|27.81708
20250707132715867|27.90167
20250707132815942|27.78888
20250707132916449|27.90167
20250707133016497|27.9299
20250707133116596|27.90167
20250707133216640|27.95813
20250707133316673|27.90167
20250707133416909|27.98636
20250707133516940|28.24078
20250707133617614|28.01462
20250707133717757|28.01462
20250707133817836|27.9299
20250707133917916|28.18417
20250707134017953|27.70432
20250707134117954|28.35403
20250707134218581|28.21246
20250707134318675|27.78888
20250707134418786|28.46741
20250707134518820|27.9299
20250707134619303|28.52414
20250707134719395|28.26907
20250707134819474|28.49579
20250707134919849|28.60928
20250707135019889|28.41074
20250707135120135|28.38239
20250707135220682|28.41074
20250707135320792|28.41074
20250707135421263|28.41074
20250707135521877|28.89362
20250707135621961|28.12762
20250707135722416|28.52414
20250707135825168|28.52414
20250707135925187|29.75125
20250707140025968|28.60928
20250707140126286|28.5809
20250707140226498|28.5809
20250707140326791|28.5809
20250707140426893|27.98636
20250707140527167|27.42297
20250707140627242|28.43906
20250707140727904|28.52414
20250707140827982|28.55252
20250707140927988|28.52414
20250707141028640|28.49579
20250707141128822|28.49579
20250707141228894|28.89362
20250707141328981|28.38239
20250707141429508|27.90167
20250707141529704|28.52414
20250707141629738|28.49579
20250707141729847|28.38239
20250707141829882|28.38239
20250707141929978|28.38239
20250707142029983|28.41074
20250707142130673|28.55252
20250707142230748|28.35403
20250707142330758|28.43906
20250707142430904|28.46741
20250707142530917|28.43906
20250707142631311|28.32568
20250707142731549|28.43906
20250707142831749|28.41074
20250707142931794|28.35403
20250707143031901|28.77982
20250707143131951|28.49579
20250707143232269|28.41074
20250707143332377|28.29739
20250707143432385|28.24078
20250707143532496|28.35403
20250707143632534|28.41074
20250707143732804|28.41074
20250707143832920|28.49579
20250707143933440|28.8367
20250707144033457|28.38239
20250707144133928|28.26907
20250707144233956|28.38239
20250707144333997|28.38239
20250707144434869|28.46741
20250707144534989|28.49579
20250707144635107|28.46741
20250707144735465|28.43906
20250707144835550|28.43906
20250707144935619|28.49579
20250707145035646|27.59171
20250707145135742|28.49579
20250707145235794|28.26907
20250707145335795|28.49579
20250707145435809|28.43906
20250707145535914|28.52414
20250707145635977|28.49579
20250707145736862|28.41074
20250707145836971|28.46741
20250707145936998|28.49579
20250707150037403|28.52414
20250707150137546|28.55252
20250707150237668|27.61984
20250707150337726|28.46741
20250707150437849|28.46741
20250707150537878|28.55252
20250707150637946|28.5809
20250707150737992|28.5809
20250707150837998|28.29739
20250707150938439|28.60928
20250707151038984|28.55252
20250707151139240|28.52414
20250707151239259|28.60928
20250707151339369|28.52414
20250707151439642|28.55252
20250707151539720|28.55252
20250707151639740|28.55252
20250707151739859|28.5809
20250707151839877|28.26907
20250707151939884|28.60928
20250707152039936|28.5809
20250707152139972|28.66611
20250707152240862|28.75137
20250707152340899|28.8367
20250707152440905|28.52414
20250707152541225|28.52414
20250707152641945|28.52414
20250707152741976|28.55252
20250707152842974|28.52414
20250707152943100|28.63766
20250707153043109|28.5809
20250707153143110|28.63766
20250707153243385|28.63766
20250707153343506|28.5809
20250707153443508|28.5809
20250707153543766|28.63766
20250707153643883|28.5809
20250707153743972|27.47919
20250707153844768|28.15588
20250707153944949|28.60928
20250707154044976|28.55252
20250707154144977|28.60928
20250707154245597|28.63766
20250707154345707|28.5809
20250707154446198|28.5809
20250707154546741|28.60928
20250707154646852|28.55252
20250707154746973|28.60928
20250707154846988|28.66611
20250707154947103|28.55252
20250707155047378|28.5809
20250707155147591|28.5809
20250707155247648|28.52414
20250707155347735|28.60928
20250707155447982|28.60928
20250707155548742|28.52414
20250707155648860|28.66611
20250707155748978|28.5809
20250707155853563|28.77982
20250707155953658|28.52414
20250707160053667|28.66611
20250707160153743|28.5809
20250707160253776|28.26907
20250707160353815|28.38239
20250707160453923|28.66611
20250707160554473|28.55252
20250707160654907|28.5809
20250707160755782|28.60928
20250707160855893|28.63766
20250707160955979|28.66611
20250707161056360|28.60928
20250707161156367|28.75137
20250707161256676|28.66611
20250707161356767|28.35403
20250707161456890|28.60928
20250707161557117|28.66611
20250707161657240|28.72296
20250707161757244|28.66611
20250707161857269|28.72296
20250707161957366|28.63766
20250707162057793|28.72296
20250707162157913|28.75137
20250707162257928|28.60928
20250707162358318|28.66611
20250707162458779|28.66611
20250707162558933|28.66611
20250707162659551|28.66611
20250707162759641|28.63766
20250707162859680|28.52414
20250707162959730|28.63766
20250707163059818|28.63766
20250707163159933|28.63766
20250707163259986|28.66611
20250707163359988|28.66611
20250707163500927|28.63766
20250707163601164|29.09308
20250707163701666|28.24078
20250707163801788|28.69449
20250707163901851|28.66611
20250707164001933|28.72296
20250707164101989|27.19833
20250707164201990|28.77982
20250707164302828|28.63766
20250707164402940|29.00757
20250707164502979|28.75137
20250707164603967|28.75137
20250707164704567|28.77982
20250707164804609|28.77982
20250707164904625|28.92209
20250707165004655|28.77982
20250707165104788|28.80823
20250707165204889|28.8367
20250707165304933|28.92209
20250707165405892|28.77982
20250707165505940|28.77982
20250707165606317|28.86511
20250707165706367|28.80823
20250707165806491|28.77982
20250707165906512|28.95056
20250707170006620|28.75137
20250707170106889|28.77982
20250707170206988|28.92209
20250707170307284|28.89362
20250707170407928|28.86511
20250707170508512|28.80823
20250707170608529|28.86511
20250707170708812|29.29297
20250707170808924|28.86511
20250707170908945|28.86511
20250707171009690|28.92209
20250707171109776|28.75137
20250707171209801|28.89362
20250707171309916|28.92209
20250707171410812|28.86511
20250707171510916|28.86511
20250707171611908|28.89362
20250707171711980|28.92209
20250707171812706|28.86511
20250707171912855|28.95056
20250707172012916|28.89362
20250707172113859|28.92209
20250707172213860|28.86511
20250707172313875|28.86511
20250707172413986|28.92209
20250707172514324|28.86511
20250707172614340|29.03604
20250707172714665|29.00757
20250707172814741|28.92209
20250707172915299|28.86511
20250707173015432|28.89362
20250707173115971|28.15588
20250707173216745|28.89362
20250707173316819|28.8367
20250707173416821|28.92209
20250707173516901|29.09308
20250707173616914|29.26437
20250707173717201|29.03604
20250707173817754|29.12158
20250707173917788|29.03604
20250707174017817|28.92209
20250707174117888|28.97906
20250707174217962|28.97906
20250707174318310|28.97906
20250707174418851|28.97906
20250707174518860|27.9299
20250707174618890|28.89362
20250707174718894|28.97906
20250707174818975|29.69385
20250707174919784|29.03604
20250707175019887|29.00757
20250707175119975|29.00757
20250707175219984|29.40732
20250707175320548|28.92209
20250707175420661|29.06458
20250707175520961|29.00757
20250707175621782|29.09308
20250707175721817|29.06458
20250707175821904|29.06458
20250707175922652|29.20728
20250707180022792|31.02298
20250707180122846|29.00757
20250707180222941|29.12158
20250707180322952|29.03604
20250707180422998|29.06458
20250707180523980|29.06458
20250707180624900|29.06458
20250707180724956|29.00757
20250707180825529|29.03604
20250707180925540|28.77982
20250707181025600|28.86511
20250707181125652|29.03604
20250707181225830|29.03604
20250707181326403|29.00757
20250707181426914|29.03604
20250707181526928|29.17868
20250707181627159|32.75769
20250707181727480|29.00757
20250707181828250|29.12158
20250707181928782|29.03604
20250707182028926|29.00757
20250707182129408|29.00757
20250707182229618|29.12158
20250707182329653|29.00757
20250707182429766|29.03604
20250707182529772|29.06458
20250707182629874|28.86511
20250707182729972|28.97906
20250707182830318|29.00757
20250707182930360|29.17868
20250707183030496|28.80823
20250707183130612|28.77982
20250707183230674|28.97906
20250707183330770|26.35941
20250707183430808|28.95056
20250707183530824|28.89362
20250707183630930|28.95056
20250707183730945|28.95056
20250707183831607|29.00757
20250707183931721|28.95056
20250707184031886|28.92209
20250707184131941|28.92209
20250707184232605|28.95056
20250707184332668|28.29739
20250707184432673|28.92209
20250707184532828|29.00757
20250707184632898|28.92209
20250707184732980|29.26437
20250707184833515|28.92209
20250707184933526|28.97906
20250707185033548|28.97906
20250707185133614|28.89362
20250707185233966|28.95056
20250707185333976|28.92209
20250707185434661|28.77982
20250707185534777|28.80823
20250707185634962|26.7782
20250707185734971|28.86511
20250707185835800|28.92209
20250707185936750|28.89362
20250707190036931|28.95056
20250707190137547|28.89362
20250707190237787|28.8367
20250707190337867|28.89362
20250707190437887|28.89362
20250707190537983|28.86511
20250707190638310|28.8367
20250707190739372|28.95056
20250707190839677|29.00757
20250707190939685|28.86511
20250707191039733|28.86511
20250707191139850|29.03604
20250707191239923|28.92209
20250707191339970|28.89362
20250707191440254|28.89362
20250707191540543|28.75137
20250707191640667|28.63766
20250707191740806|28.8367
20250707191841187|28.86511
20250707191941230|28.75137
20250707192041695|28.80823
20250707192141792|28.66611
20250707192241825|28.86511
20250707192341925|28.8367
20250707192441926|28.86511
20250707192542484|28.80823
20250707192642501|29.89493
20250707192742616|28.80823
20250707192842963|28.86511
20250707192942988|29.12158
20250707193043218|28.89362
20250707193143228|28.80823
20250707193243499|28.66611
20250707193343600|28.97906
20250707193443648|28.63766
20250707193543997|28.89362
20250707193644100|28.8367
20250707193744661|28.86511
20250707193844759|28.86511
20250707193944951|28.92209
20250707194044961|28.66611
20250707194145395|28.77982
20250707194245474|28.72296
20250707194345508|28.75137
20250707194445750|28.8367
20250707194545861|28.80823
20250707194645933|28.75137
20250707194745981|28.75137
20250707194845998|27.64801
20250707194946615|28.69449
20250707195046633|28.66611
20250707195146825|28.77982
20250707195246929|28.75137
20250707195347148|28.77982
20250707195447556|28.75137
20250707195547669|28.35403
20250707195647821|29.20728
20250707195747863|28.8367
20250707195847911|28.77982
20250707195949485|28.75137
20250707200049491|28.77982
20250707200149611|28.75137
20250707200249662|28.66611
20250707200349781|28.92209
20250707200449861|28.5809
20250707200549949|28.5809
20250707200649961|28.66611
20250707200750369|28.5809
20250707200850405|28.66611
20250707200950510|29.00757
20250707201050530|28.52414
20250707201150627|28.55252
20250707201250750|28.41074
20250707201350977|28.46741
20250707201450990|28.52414
20250707201551361|28.52414
20250707201651384|28.46741
20250707201751792|28.77982
20250707201852902|28.69449
20250707201952992|28.43906
20250707202053717|26.58261
20250707202153775|28.49579
20250707202253798|28.49579
20250707202353872|28.49579
20250707202453877|28.49579
20250707202553917|28.43906
20250707202654103|28.43906
20250707202754999|28.55252
20250707202855443|28.09937
20250707202955509|28.43906
20250707203055611|28.41074
20250707203155655|28.32568
20250707203255662|28.38239
20250707203355764|28.29739
20250707203455791|28.43906
20250707203555883|28.32568
20250707203656496|28.29739
20250707203756712|28.24078
20250707203856725|28.21246
20250707203956743|28.38239
20250707204056786|28.26907
20250707204156866|28.26907
20250707204257772|28.32568
20250707204357788|28.26907
20250707204457846|28.32568
20250707204557928|28.24078
20250707204657943|28.18417
20250707204757972|28.26907
20250707204858922|28.24078
20250707204959400|28.24078
20250707205059408|28.24078
20250707205159507|28.29739
20250707205259689|28.29739
20250707205359774|29.29297
20250707205459887|28.24078
20250707205559948|28.21246
20250707205700116|28.24078
20250707205800913|28.15588
20250707205901796|27.2825
20250707210001872|27.98636
20250707210101944|28.12762
20250707210203132|28.29739
20250707210303715|28.18417
20250707210403803|28.29739
20250707210503885|28.15588
20250707210603991|28.15588
20250707210704115|28.18417
20250707210804240|28.12762
20250707210904794|28.26907
20250707211004848|28.12762
20250707211104892|28.04285
20250707211204993|28.12762
20250707211305213|27.76065
20250707211405429|28.07111
20250707211505535|28.09937
20250707211605604|28.04285
20250707211705820|28.01462
20250707211806507|28.07111
20250707211906875|28.04285
20250707212006986|28.04285
20250707212107246|28.07111
20250707212207263|28.01462
20250707212307383|28.29739
20250707212407410|27.95813
20250707212507557|27.98636
20250707212607605|27.95813
20250707212707723|28.29739
20250707212807734|28.01462
20250707212907755|27.98636
20250707213007805|27.9299
20250707213107849|27.9299
20250707213207865|27.9299
20250707213307892|27.90167
20250707213407991|27.95813
20250707213508410|27.98636
20250707213608515|27.9299
20250707213708608|28.01462
20250707213808612|27.98636
20250707213908659|27.90167
20250707214008661|27.9299
20250707214108763|27.9299
20250707214208765|28.04285
20250707214308882|27.84525
20250707214408972|27.98636
20250707214509864|27.67615
20250707214609972|27.90167
20250707214710675|27.90167
20250707214810797|27.9299
20250707214910891|27.90167
20250707215010931|28.12762
20250707215111468|27.90167
20250707215211510|27.70432
20250707215311525|27.95813
20250707215411731|27.90167
20250707215511741|28.80823
20250707215611790|27.87347
20250707215712795|27.95813
20250707215812911|28.35403
20250707215912980|27.9299
20250707220016455|27.90167
20250707220116495|27.9299
20250707220216535|28.04285
20250707220316548|27.87347
20250707220416790|27.87347
20250707220516802|27.87347
20250707220616941|27.9299
20250707220716992|27.81708
20250707220817824|27.84525
20250707220918491|28.07111
20250707221018743|27.87347
20250707221118785|27.90167
20250707221218790|27.87347
20250707221318891|27.9299
20250707221419764|28.21246
20250707221519982|27.14221
20250707221620363|27.90167
20250707221720390|27.98636
20250707221820735|27.87347
20250707221921802|27.90167
20250707222021856|27.90167
20250707222121994|27.87347
20250707222222555|27.87347
20250707222322640|27.90167
20250707222422644|27.87347
20250707222522745|27.87347
20250707222622773|27.87347
20250707222722915|27.87347
20250707222822923|27.98636
20250707222923328|27.90167
20250707223023360|27.87347
20250707223123394|27.98636
20250707223223409|27.87347
20250707223323527|28.24078
20250707223423559|27.87347
20250707223524954|27.84525
20250707223625619|27.76065
20250707223725723|27.90167
20250707223825805|27.9299
20250707223925880|27.90167
20250707224026176|27.95813
20250707224126926|27.90167
20250707224226946|27.84525
20250707224326959|27.70432
20250707224427695|27.81708
20250707224527762|27.9299
20250707224627809|27.90167
20250707224727890|27.81708
20250707224827939|27.67615
20250707224928257|27.81708
20250707225028266|27.87347
20250707225128309|27.87347
20250707225228360|27.78888
20250707225328959|27.19833
20250707225429276|27.90167
20250707225529690|27.95813
20250707225629738|27.87347
20250707225729804|27.50729
20250707225829871|27.81708
20250707225929981|27.70432
20250707230030176|27.87347
20250707230130972|27.78888
20250707230231674|27.76065
20250707230331901|27.87347
20250707230432623|27.67615
20250707230532744|27.81708
20250707230632777|27.78888
20250707230732882|27.76065
20250707230832942|27.78888
20250707230933253|27.76065
20250707231033818|27.9299
20250707231133917|27.76065
20250707231233933|27.78888
20250707231334388|27.81708
20250707231434940|27.76065
20250707231534972|27.78888
20250707231635911|27.76065
20250707231736384|27.73251
20250707231836531|27.9299
20250707231936609|27.78888
20250707232036680|27.76065
20250707232136799|27.70432
20250707232236930|27.76065
20250707232336953|27.76065
20250707232437230|27.76065
20250707232537586|27.70432
20250707232637655|27.73251
20250707232737803|27.78888
20250707232838802|28.41074
20250707232938913|27.81708
20250707233038954|27.67615
20250707233139381|27.70432
20250707233239409|27.59171
20250707233339493|27.64801
20250707233439529|27.61984
20250707233539690|27.59171
20250707233639998|28.86511
20250707233740339|27.64801
20250707233840370|27.67615
20250707233940492|27.67615
20250707234040520|27.22641
20250707234140531|27.64801
20250707234240728|27.78888
20250707234340867|27.70432
20250707234441767|27.67615
20250707234541891|27.67615
20250707234641993|27.61984
20250707234742416|27.67615
20250707234842517|27.56357
20250707234942893|27.76065
20250707235042930|27.11423
20250707235142983|27.61984
20250707235243486|27.59171
20250707235343512|27.59171
20250707235443519|27.67615
20250707235544141|27.64801
20250707235644428|27.61984
20250707235744528|27.53543
20250707235844625|27.56357
20250707235944636|27.56357