20250710000004530|30.21173
20250710000104603|30.09641
20250710000204675|30.24057
20250710000304678|30.00998
20250710000405356|29.9812
20250710000505388|30.00998
20250710000605389|30.00998
20250710000705411|30.03879
20250710000805477|33.17487
20250710000905512|29.9812
20250710001005996|29.95245
20250710001106737|29.92368
20250710001206812|29.89493
20250710001306851|30.15402
20250710001406951|30.03879
20250710001507434|29.9812
20250710001607890|29.9812
20250710001707939|29.95245
20250710002144436|29.95245
20250710002415674|29.80869
20250710002515725|32.16559
20250710002615794|29.8374
20250710002715914|29.86615
20250710002816359|29.9812
20250710002917654|29.89493
20250710003017771|29.86615
20250710003117793|29.80869
20250710003217850|29.95245
20250710003317885|29.9812
20250710003417953|29.00757
20250710003517988|29.89493
20250710003618716|29.89493
20250710003718786|29.86615
20250710003818896|29.9812
20250710003918990|29.40732
20250710004019841|29.63647
20250710004119896|29.86615
20250710004220197|29.86615
20250710004320231|29.77997
20250710004420349|29.86615
20250710004520455|29.52188
20250710004620893|29.55051
20250710004720981|30.0676
20250710004820988|29.92368
20250710004921736|29.8374
20250710005021767|29.72253
20250710005121810|29.77997
20250710005221856|29.89493
20250710005321930|28.52414
20250710005421931|29.77997
20250710005522801|29.89493
20250710005622808|29.86615
20250710005722918|29.86615
20250710005823813|29.86615
20250710005923849|29.77997
20250710010023899|29.77997
20250710010123918|29.92368
20250710010223961|29.80869
20250710010324693|29.89493
20250710010424773|29.8374
20250710010524799|29.80869
20250710010624858|29.77997
20250710010724970|29.77997
20250710010825368|29.89493
20250710010925910|29.80869
20250710011025982|29.86615
20250710011125990|29.8374
20250710011226497|29.80869
20250710011326935|29.75125
20250710011427824|29.80869
20250710011527919|29.75125
20250710011628396|29.77997
20250710011728482|29.8374
20250710011828491|29.77997
20250710011928523|29.63647
20250710012028976|29.77997
20250710012129931|29.89493
20250710012229971|29.86615
20250710012329981|29.77997
20250710012430892|29.75125
20250710012531226|29.75125
20250710012631632|29.77997
20250710012731725|29.80869
20250710012831800|29.77997
20250710012931864|29.75125
20250710013031902|29.80869
20250710013131947|29.63647
20250710013232651|29.60782
20250710013333527|29.75125
20250710013433547|29.77997
20250710013533735|29.95245
20250710013634838|29.92368
20250710013734847|29.75125
20250710013834936|29.95245
20250710013934996|29.80869
20250710014035447|29.77997
20250710014135873|29.77997
20250710014235927|29.57913
20250710014336372|29.80869
20250710014437401|29.77997
20250710014537438|29.77997
20250710014637831|29.75125
20250710014737928|29.77997
20250710014837936|29.80869
20250710014937953|29.77997
20250710015037962|30.90668
20250710015138638|29.75125
20250710015238804|29.75125
20250710015338818|29.75125
20250710015438825|29.75125
20250710015538899|29.75125
20250710015638954|29.80869
20250710015738974|29.69385
20250710015839447|29.9812
20250710015939913|29.80869
20250710020039983|29.77997
20250710020140882|29.9812
20250710020240927|29.80869
20250710020341235|29.66516
20250710020441239|29.72253
20250710020541887|29.77997
20250710020641904|29.75125
20250710020741993|29.69385
20250710020842168|29.75125
20250710020942234|29.75125
20250710021042357|29.75125
20250710021142386|29.69385
20250710021242531|29.75125
20250710021342646|29.72253
20250710021442675|29.75125
20250710021542706|29.60782
20250710021642794|29.75125
20250710021742886|29.75125
20250710021842953|29.52188
20250710021942980|29.75125
20250710022043366|30.58746
20250710022143406|29.72253
20250710022213756|29.55051
20250710022424963|29.52188
20250710022525330|29.66516
20250710022625643|29.75125
20250710022725990|29.63647
20250710022826859|29.63647
20250710022926933|29.66516
20250710023026947|29.66516
20250710023127172|29.66516
20250710023228754|29.66516
20250710023328793|29.63647
20250710023428856|29.66516
20250710023528895|29.63647
20250710023628952|29.69385
20250710023728968|29.60782
20250710023829117|29.75125
20250710023929225|29.75125
20250710024029265|29.69385
20250710024129726|28.04285
20250710024229740|29.66516
20250710024329765|29.66516
20250710024429794|29.57913
20250710024529853|29.77997
20250710024629884|29.69385
20250710024729892|29.55051
20250710024831108|29.63647
20250710024931433|29.75125
20250710025031444|29.23578
20250710025131519|29.63647
20250710025231831|29.63647
20250710025331873|29.86615
20250710025431922|29.77997
20250710025531923|29.63647
20250710025632324|29.69385
20250710025732848|29.57913
20250710025832857|29.52188
20250710025932938|30.87756
20250710030033583|29.60782
20250710030134542|29.63647
20250710030234877|29.60782
20250710030334956|29.66516
20250710030434971|29.60782
20250710030535362|29.60782
20250710030635527|29.57913
20250710030735632|29.26437
20250710030835821|29.66516
20250710030935833|29.60782
20250710031035896|29.66516
20250710031135903|29.72253
20250710031235983|29.60782
20250710031335986|29.49319
20250710031436219|29.52188
20250710031536262|29.40732
20250710031636370|29.55051
20250710031736966|29.60782
20250710031837850|29.66516
20250710031937908|29.60782
20250710032038190|29.60782
20250710032138495|29.63647
20250710032238612|29.60782
20250710032338625|29.66516
20250710032438673|29.52188
20250710032538843|29.52188
20250710032638864|29.63647
20250710032738980|29.57913
20250710032838997|29.37872
20250710032939790|29.37872
20250710033039864|30.03879
20250710033139885|29.60782
20250710033239941|29.75125
20250710033340375|29.49319
20250710033440398|29.52188
20250710033540757|29.52188
20250710033640761|29.66516
20250710033740989|29.46457
20250710033841349|29.52188
20250710033941464|29.52188
20250710034041526|29.55051
20250710034141614|29.57913
20250710034241898|29.55051
20250710034341982|29.52188
20250710034442933|29.57913
20250710034543137|29.60782
20250710034643917|29.32153
20250710034744348|29.60782
20250710034844355|29.60782
20250710034944368|29.52188
20250710035044370|29.49319
20250710035144397|30.32718
20250710035244407|29.55051
20250710035344887|29.57913
20250710035444990|28.26907
20250710035545597|29.72253
20250710035645666|29.60782
20250710035745799|29.60782
20250710035845860|28.15588
20250710035945951|29.60782
20250710040046419|29.06458
20250710040146528|30.64542
20250710040246651|29.60782
20250710040346739|29.52188
20250710040446788|29.26437
20250710040546912|29.49319
20250710040647304|29.55051
20250710040747643|29.63647
20250710040847665|29.52188
20250710040947737|28.97906
20250710041047866|29.46457
20250710041147914|29.49319
20250710041248167|29.55051
20250710041348504|29.52188
20250710041448564|29.52188
20250710041548653|29.37872
20250710041648677|29.52188
20250710041748743|29.43594
20250710041848996|29.52188
20250710041949454|29.49319
20250710042049485|29.52188
20250710042149602|29.40732
20250710042241989|29.49319
20250710042342649|29.55051
20250710042442727|27.19833
20250710042543774|29.60782
20250710042643867|29.55051
20250710042743980|29.57913
20250710042844182|29.57913
20250710042944243|29.46457
20250710043044514|29.60782
20250710043144537|29.57913
20250710043244734|29.60782
20250710043344781|29.52188
20250710043444901|29.55051
20250710043544956|29.49319
20250710043644964|29.69385
20250710043744979|29.55051
20250710043845129|29.52188
20250710043945545|29.57913
20250710044045955|29.60782
20250710044146262|29.52188
20250710044246315|29.57913
20250710044346367|29.57913
20250710044446478|29.52188
20250710044546511|29.57913
20250710044646528|29.57913
20250710044746533|28.92209
20250710044846986|29.43594
20250710044947830|29.49319
20250710045047860|29.49319
20250710045147955|29.49319
20250710045248235|29.60782
20250710045348406|29.52188
20250710045448521|29.55051
20250710045548759|29.52188
20250710045648850|29.60782
20250710045748972|29.43594
20250710045849765|29.46457
20250710045949959|29.55051
20250710050050445|29.55051
20250710050150482|29.52188
20250710050250504|29.55051
20250710050350620|29.57913
20250710050450697|29.72253
20250710050550745|29.52188
20250710050650770|29.52188
20250710050750771|29.60782
20250710050850784|29.52188
20250710050950854|29.43594
20250710051050947|29.60782
20250710051150978|28.52414
20250710051251172|29.26437
20250710051351239|29.29297
20250710051451305|29.49319
20250710051551357|29.49319
20250710051651407|28.86511
20250710051751530|29.49319
20250710051851654|29.52188
20250710051951739|29.43594
20250710052051847|30.00998
20250710052151926|29.60782
20250710052252253|29.60782
20250710052352595|29.49319
20250710052452616|29.52188
20250710052552639|29.52188
20250710052652708|29.46457
20250710052752791|29.57913
20250710052852994|29.32153
20250710052953142|29.49319
20250710053053953|29.49319
20250710053154449|29.40732
20250710053254539|29.46457
20250710053354661|29.43594
20250710053454765|29.52188
20250710053554799|29.49319
20250710053654848|29.63647
20250710053754911|29.40732
20250710053855354|29.26437
20250710053955784|29.43594
20250710054055872|29.23578
20250710054155969|29.69385
20250710054256134|29.49319
20250710054356944|29.46457
20250710054457756|29.52188
20250710054557818|29.9812
20250710054657931|23.07532
20250710054758360|29.03604
20250710054858397|29.49319
20250710054958442|29.06458
20250710055058491|29.66516
20250710055158613|29.49319
20250710055258898|29.40732
20250710055359146|29.46457
20250710055459551|29.49319
20250710055559651|29.69385
20250710055659757|29.43594
20250710055759763|29.52188
20250710055859807|29.40732
20250710055959888|28.43906
20250710060059907|29.49319
20250710060159975|29.43594
20250710060300499|29.77997
20250710060400974|29.49319
20250710060501473|29.43594
20250710060601490|29.60782
20250710060701509|29.40732
20250710060801949|29.40732
20250710060901994|29.43594
20250710061001996|29.63647
20250710061102240|29.46457
20250710061202380|29.46457
20250710061302399|29.43594
20250710061402990|29.43594
20250710061503766|29.40732
20250710061603810|30.03879
20250710061703927|29.46457
20250710061803997|29.37872
20250710061904409|29.49319
20250710062004862|29.43594
20250710062104886|29.43594
20250710062204945|29.49319
20250710062309435|29.43594
20250710062409486|29.12158
20250710062509995|29.37872
20250710062610432|29.40732
20250710062710477|29.49319
20250710062810913|29.40732
20250710062911585|29.40732
20250710063011776|28.52414
20250710063111898|29.49319
20250710063211910|29.43594
20250710063311919|29.37872
20250710063411934|29.46457
20250710063511948|29.46457
20250710063611983|29.37872
20250710063712473|29.23578
20250710063812483|29.66516
20250710063912506|29.40732
20250710064013355|29.43594
20250710064113405|29.40732
20250710064213500|29.37872
20250710064313516|29.40732
20250710064413913|29.43594
20250710064513952|29.40732
20250710064614343|29.43594
20250710064714357|29.37872
20250710064814393|29.40732
20250710064914399|29.37872
20250710065014920|29.40732
20250710065114959|29.55051
20250710065215464|29.40732
20250710065315518|29.32153
20250710065415660|29.37872
20250710065515765|29.37872
20250710065615801|29.40732
20250710065715982|29.23578
20250710065815991|29.37872
20250710065916820|29.40732
20250710070016883|29.40732
20250710070116996|29.37872
20250710070217196|29.37872
20250710070317576|29.40732
20250710070417997|29.29297
20250710070517999|29.32153
20250710070618979|29.15018
20250710070718994|29.3501
20250710070818998|29.40732
20250710070919103|29.29297
20250710071019490|29.32153
20250710071119605|29.40732
20250710071219699|29.40732
20250710071319768|29.26437
20250710071419814|29.43594
20250710071519999|29.40732
20250710071620635|29.37872
20250710071720747|29.37872
20250710071820778|29.37872
20250710071920852|29.29297
20250710072020855|29.32153
20250710072120899|29.03604
20250710072220923|29.3501
20250710072320979|27.42297
20250710072421598|29.26437
20250710072521752|29.3501
20250710072621790|29.37872
20250710072721896|29.37872
20250710072822175|29.60782
20250710072922934|29.40732
20250710073023982|29.55051
20250710073124116|29.29297
20250710073224225|28.80823
20250710073324247|29.40732
20250710073424297|29.12158
20250710073524496|29.37872
20250710073624542|29.32153
20250710073724667|29.60782
20250710073824890|29.32153
20250710073924948|29.12158
20250710074025143|29.72253
20250710074125474|29.26437
20250710074225522|29.37872
20250710074326544|29.37872
20250710074426656|29.29297
20250710074526987|29.32153
20250710074627549|29.32153
20250710074727996|29.37872
20250710074828655|29.32153
20250710074928732|29.32153
20250710075028791|29.26437
20250710075128893|29.29297
20250710075228990|29.29297
20250710075328999|29.32153
20250710075429570|29.37872
20250710075529624|29.29297
20250710075629769|29.32153
20250710075729796|29.32153
20250710075829816|29.32153
20250710075929847|29.40732
20250710080029869|29.49319
20250710080129988|29.40732
20250710080230122|29.3501
20250710080330225|29.37872
20250710080430713|29.32153
20250710080530774|29.29297
20250710080630890|29.32153
20250710080730992|29.12158
20250710080831976|29.32153
20250710080932569|29.26437
20250710081032650|29.40732
20250710081132657|29.40732
20250710081232735|30.26941
20250710081332868|29.37872
20250710081432878|29.3501
20250710081532995|29.43594
20250710081633110|29.23578
20250710081733309|29.57913
20250710081833355|29.23578
20250710081933367|29.23578
20250710082033629|29.3501
20250710082133743|29.32153
20250710082233842|29.3501
20250710082336570|29.23578
20250710082436637|29.26437
20250710082536865|29.17868
20250710082636919|29.32153
20250710082736934|29.23578
20250710082837445|29.3501
20250710082937472|29.29297
20250710083037698|29.23578
20250710083137801|29.32153
20250710083237910|29.23578
20250710083337994|29.23578
20250710083438533|29.29297
20250710083538635|29.23578
20250710083638641|29.15018
20250710083739744|29.17868
20250710083839976|29.40732
20250710083940378|29.26437
20250710084040406|29.23578
20250710084140941|29.92368
20250710084241629|29.23578
20250710084341863|29.23578
20250710084441973|29.40732
20250710084542786|29.23578
20250710084642812|30.12518
20250710084742909|29.23578
20250710084843182|29.29297
20250710084943943|29.23578
20250710085043975|29.26437
20250710085144647|29.15018
20250710085244680|29.26437
20250710085344756|29.23578
20250710085444862|29.29297
20250710085544932|29.15018
20250710085645684|29.23578
20250710085745686|29.23578
20250710085845825|29.29297
20250710085945884|29.23578
20250710090046838|29.26437
20250710090146851|29.15018
20250710090246896|29.20728
20250710090346920|29.23578
20250710090447234|29.20728
20250710090547795|28.15588
20250710090647857|28.75137
20250710090747861|29.32153
20250710090847944|29.20728
20250710090948483|29.15018
20250710091048708|29.37872
20250710091148745|29.23578
20250710091248806|29.26437
20250710091348850|29.20728
20250710091448868|29.32153
20250710091548929|29.26437
20250710091649271|28.38239
20250710091749367|29.95245
20250710091849590|29.15018
20250710091949778|29.17868
20250710092050416|29.29297
20250710092150493|29.26437
20250710092250624|29.32153
20250710092350656|29.23578
20250710092450726|29.40732
20250710092550958|29.3501
20250710092651316|29.26437
20250710092751494|29.37872
20250710092851814|29.40732
20250710092951933|29.37872
20250710093051949|29.40732
20250710093152692|29.43594
20250710093252863|28.66611
20250710093352971|29.43594
20250710093453957|29.40732
20250710093554772|29.37872
20250710093654880|29.3501
20250710093754972|29.43594
20250710093855454|29.43594
20250710093955540|29.52188
20250710094055651|29.40732
20250710094155760|29.43594
20250710094255773|29.3501
20250710094355962|29.26437
20250710094455975|29.92368
20250710094556608|29.40732
20250710094656657|29.40732
20250710094756685|29.43594
20250710094856808|29.43594
20250710094956868|29.40732
20250710095056982|29.40732
20250710095156991|28.41074
20250710095257106|29.40732
20250710095357658|28.97906
20250710095457768|29.40732
20250710095557887|29.86615
20250710095657948|29.37872
20250710095757957|29.52188
20250710095858418|29.46457
20250710095958994|29.63647
20250710100059633|29.49319
20250710100159726|29.43594
20250710100259795|29.52188
20250710100359880|29.40732
20250710100459974|29.49319
20250710100559978|29.40732
20250710100700870|29.40732
20250710100800914|29.49319
20250710100901181|29.72253
20250710101001261|29.46457
20250710101101452|29.46457
20250710101201506|29.43594
20250710101301514|29.52188
20250710101401546|29.49319
20250710101501551|29.55051
20250710101601747|29.57913
20250710101701810|29.52188
20250710101801920|29.49319
20250710101901979|29.29297
20250710102002820|29.49319
20250710102102832|29.40732
20250710102202931|29.49319
20250710102302947|29.49319
20250710102404798|29.49319
20250710102504805|29.52188
20250710102604877|29.52188
20250710102704907|29.60782
20250710102804935|29.60782
20250710102905951|29.46457
20250710103006517|28.97906
20250710103106614|29.60782
20250710103206673|29.43594
20250710103306712|29.55051
20250710103406786|29.23578
20250710103506845|29.57913
20250710103606873|30.26941
20250710103706918|29.52188
20250710103807704|29.52188
20250710103907784|29.63647
20250710104007864|29.60782
20250710104107898|29.52188
20250710104207917|29.49319
20250710104307982|29.52188
20250710104408274|29.55051
20250710104508488|29.66516
20250710104608510|29.55051
20250710104708612|29.57913
20250710104808632|29.63647
20250710104908648|29.60782
20250710105008904|29.60782
20250710105109727|29.63647
20250710105209781|29.55051
20250710105309859|29.60782
20250710105409883|29.49319
20250710105509915|29.60782
20250710105609959|29.60782
20250710105710620|29.63647
20250710105810702|29.69385
20250710105910780|29.63647
20250710110010881|29.60782
20250710110110952|29.60782
20250710110212462|29.60782
20250710110312536|29.63647
20250710110412602|29.60782
20250710110512637|29.66516
20250710110612649|29.63647
20250710110712692|29.63647
20250710110812812|29.60782
20250710110912904|29.66516
20250710111012921|29.66516
20250710111113128|29.66516
20250710111213606|29.8374
20250710111313662|29.66516
20250710111413664|29.69385
20250710111513754|29.66516
20250710111613807|29.66516
20250710111713850|29.75125
20250710111813880|29.80869
20250710111913897|29.66516
20250710112013978|29.66516
20250710112114425|29.72253
20250710112214964|29.69385
20250710112315301|29.63647
20250710112415721|29.63647
20250710112515735|29.63647
20250710112615737|29.49319
20250710112715742|29.75125
20250710112815855|29.57913
20250710112915940|29.89493
20250710113016170|29.66516
20250710113116257|29.40732
20250710113216820|29.69385
20250710113316866|29.69385
20250710113416889|29.66516
20250710113517955|29.63647
20250710113618857|29.66516
20250710113718949|29.66516
20250710113819582|29.69385
20250710113919794|29.55051
20250710114019849|29.69385
20250710114119887|29.55051
20250710114219947|29.66516
20250710114320241|29.66516
20250710114420268|29.75125
20250710114520347|29.80869
20250710114620386|29.69385
20250710114720634|29.89493
20250710114820643|29.66516
20250710114920757|29.63647
20250710115020764|29.69385
20250710115120787|29.66516
20250710115220894|29.69385
20250710115320929|29.72253
20250710115420962|29.75125
20250710115521428|29.75125
20250710115621982|29.75125
20250710115722860|29.72253
20250710115822944|29.32153
20250710115923383|29.77997
20250710120023805|29.8374
20250710120123918|29.75125
20250710120224393|29.75125
20250710120324511|29.75125
20250710120424618|29.69385
20250710120525618|29.77997
20250710120625676|29.77997
20250710120725783|29.75125
20250710120825805|29.75125
20250710120925868|29.75125
20250710121025876|29.75125
20250710121126111|29.77997
20250710121226458|29.77997
20250710121326564|29.52188
20250710121426641|29.9812
20250710121526665|29.75125
20250710121626828|29.60782
20250710121726914|29.86615
20250710121826944|29.86615
20250710121927557|29.86615
20250710122027659|26.30368
20250710122127760|29.8374
20250710122227865|29.75125
20250710122327925|29.69385
20250710122432713|29.89493
20250710122532921|29.86615
20250710122632977|26.86212
20250710122733727|29.89493
20250710122833751|29.75125
20250710122933785|29.63647
20250710123033847|29.86615
20250710123133927|29.77997
20250710123234184|29.77997
20250710123334343|29.77997
20250710123434397|29.77997
20250710123534489|29.80869
20250710123634681|29.86615
20250710123734682|29.63647
20250710123834702|29.52188
20250710123934759|29.92368
20250710124034786|29.86615
20250710124134904|30.15402
20250710124234992|29.9812
20250710124336679|29.8374
20250710124436796|29.86615
20250710124536971|29.86615
20250710124637930|29.75125
20250710124737974|25.47009
20250710124837998|29.77997
20250710124938669|29.89493
20250710125038857|29.89493
20250710125138915|29.86615
20250710125238983|30.26941
20250710125338990|29.89493
20250710125439108|29.95245
20250710125539654|29.9812
20250710125639675|29.86615
20250710125739966|29.95245
20250710125840886|29.95245
20250710125940986|30.38495
20250710130041919|29.89493
20250710130142383|30.03879
20250710130242385|29.9812
20250710130342490|29.9812
20250710130442700|29.89493
20250710130542782|29.95245
20250710130642823|29.80869
20250710130742911|29.60782
20250710130842914|29.9812
20250710130943495|30.00998
20250710131043545|30.03879
20250710131143774|29.89493
20250710131243925|29.95245
20250710131344413|29.80869
20250710131444474|30.03879
20250710131544520|29.9812
20250710131644529|30.12518
20250710131744992|29.9812
20250710131845620|29.9812
20250710131945626|30.00998
20250710132045671|29.9812
20250710132145683|30.38495
20250710132245722|29.9812
20250710132345800|29.9812
20250710132445880|30.03879
20250710132545950|30.00998
20250710132645951|30.03879
20250710132745991|29.86615
20250710132846101|30.0676
20250710132946112|30.00998
20250710133046342|30.03879
20250710133146514|30.00998
20250710133246519|30.09641
20250710133346534|29.89493
20250710133446541|29.9812
20250710133546604|30.0676
20250710133646810|30.00998
20250710133746874|30.12518
20250710133846973|29.9812
20250710133947935|30.00998
20250710134048279|30.0676
20250710134148663|30.00998
20250710134248732|30.0676
20250710134348814|30.24057
20250710134448891|30.0676
20250710134548917|30.12518
20250710134649142|30.00998
20250710134749884|30.0676
20250710134849999|30.44278
20250710134950107|30.0676
20250710135050158|30.0676
20250710135150240|30.18283
20250710135250661|30.03879
20250710135350725|30.61646
20250710135450821|30.0676
20250710135550853|30.24057
20250710135650938|30.03879
20250710135751371|30.12518
20250710135851495|30.12518
20250710135951581|30.32718
20250710140051643|30.0676
20250710140152412|30.09641
20250710140252642|30.09641
20250710140352649|30.00998
20250710140452660|30.0676
20250710140552781|30.15402
20250710140652889|31.05212
20250710140752972|29.63647
20250710140853467|30.12518
20250710140954338|31.11038
20250710141054459|30.15402
20250710141154482|30.24057
20250710141254522|30.24057
20250710141354614|30.15402
20250710141454954|30.12518
20250710141555481|30.87756
20250710141655490|30.15402
20250710141755536|30.15402
20250710141855633|30.12518
20250710141955649|30.12518
20250710142055725|30.0676
20250710142155750|30.26941
20250710142255832|30.15402
20250710142355930|30.15402
20250710142502266|30.03879
20250710142602497|30.09641
20250710142702689|30.09641
20250710142802738|30.03879
20250710142902859|30.09641
20250710143002871|30.00998
20250710143102913|30.09641
20250710143202975|30.12518
20250710143303226|30.03879
20250710143403813|30.24057
20250710143503854|29.89493
20250710143603965|30.24057
20250710143704662|30.21173
20250710143804987|30.41385
20250710143904999|30.09641
20250710144005246|30.35605
20250710144105353|30.12518
20250710144206516|30.12518
20250710144306520|30.12518
20250710144406739|30.00998
20250710144506796|30.12518
20250710144606806|30.09641
20250710144706917|30.52957
20250710144806955|30.79047
20250710144907256|30.12518
20250710145007842|29.9812
20250710145107882|29.95245
20250710145207912|30.24057
20250710145308410|30.15402
20250710145408521|30.52957
20250710145508623|30.26941
20250710145608907|30.09641
20250710145708982|30.15402
20250710145809836|30.21173
20250710145909950|30.15402
20250710150010739|30.18283
20250710150110818|30.32718
20250710150210918|30.24057
20250710150310953|30.26941
20250710150410970|30.15402
20250710150510993|30.24057
20250710150611204|29.86615
20250710150711268|30.26941
20250710150811360|30.24057
20250710150911369|30.12518
20250710151011963|30.18283
20250710151112667|30.21173
20250710151212764|30.24057
20250710151312867|30.35605
20250710151413324|30.21173
20250710151513359|30.18283
20250710151613396|30.24057
20250710151713436|30.21173
20250710151813635|30.18283
20250710151913647|30.24057
20250710152013741|30.24057
20250710152113755|30.26941
20250710152214291|30.32718
20250710152314359|30.26941
20250710152414370|30.44278
20250710152515366|30.24057
20250710152615838|30.24057
20250710152715930|30.00998
20250710152815941|30.29828
20250710152916294|30.32718
20250710153016394|30.32718
20250710153116498|30.26941
20250710153216990|31.08124
20250710153317885|30.32718
20250710153418706|30.26941
20250710153518909|30.21173
20250710153618910|30.26941
20250710153718957|30.26941
20250710153819173|30.26941
20250710153919818|30.26941
20250710154019941|30.35605
20250710154120593|30.35605
20250710154220664|30.0676
20250710154321825|30.24057
20250710154421888|30.03879
20250710154521891|30.26941
20250710154621952|30.15402
20250710154722360|30.26941
20250710154822375|30.38495
20250710154922728|30.26941
20250710155022746|30.29828
20250710155123199|30.29828
20250710155223756|30.38495
20250710155323759|30.29828
20250710155423817|29.9812
20250710155523874|30.41385
20250710155623883|28.41074
20250710155723895|30.35605
20250710155823975|30.32718
20250710155924730|30.52957
20250710160024734|30.32718
20250710160124750|30.58746
20250710160224818|30.41385
20250710160324820|30.44278
20250710160424906|30.29828
20250710160524931|30.44278
20250710160624998|30.38495
20250710160725430|30.38495
20250710160825650|30.38495
20250710160925770|30.32718
20250710161025831|30.41385
20250710161125952|30.32718
20250710161226595|30.0676
20250710161326607|30.32718
20250710161426617|30.38495
20250710161526635|30.38495
20250710161626792|30.61646
20250710161726859|30.35605
20250710161827766|30.32718
20250710161927805|30.47171
20250710162027911|30.44278
20250710162128189|30.38495
20250710162228705|30.35605
20250710162328777|30.00998
20250710162428795|30.38495
20250710162528437|30.38495
20250710162628860|30.38495
20250710162728940|30.38495
20250710162828995|30.26941
20250710162929789|30.38495
20250710163029819|30.26941
20250710163129937|30.41385
20250710163229979|30.41385
20250710163330568|30.26941
20250710163430968|30.41385
20250710163530995|30.32718
20250710163631865|30.38495
20250710163731933|30.35605
20250710163832451|30.47171
20250710163932937|30.32718
20250710164033230|30.44278
20250710164133688|30.32718
20250710164233743|30.38495
20250710164333773|30.35605
20250710164434355|30.38495
20250710164534403|30.41385
20250710164634665|30.38495
20250710164734667|30.52957
20250710164834785|30.44278
20250710164934790|30.47171
20250710165034800|30.47171
20250710165134874|30.52957
20250710165234922|30.38495
20250710165335448|30.90668
20250710165435511|30.41385
20250710165535609|30.44278
20250710165635611|30.41385
20250710165735640|30.58746
20250710165835646|30.44278
20250710165935732|30.52957
20250710170035922|30.64542
20250710170136161|30.52957
20250710170236715|30.41385
20250710170336768|30.47171
20250710170436771|30.44278
20250710170536892|30.50064
20250710170636927|30.52957
20250710170736997|30.50064
20250710170837114|30.50064
20250710170937231|30.50064
20250710171037268|30.44278
20250710171137832|30.44278
20250710171238678|30.47171
20250710171338997|30.50064
20250710171439701|30.44278
20250710171539742|30.44278
20250710171639810|30.67444
20250710171739817|30.41385
20250710171839936|30.5585
20250710171940330|30.52957
20250710172040575|30.38495
20250710172140613|30.61646
20250710172240677|30.5585
20250710172340759|30.5585
20250710172440851|30.67444
20250710172540981|30.52957
20250710172641539|30.41385
20250710172741643|30.52957
20250710172841880|30.5585
20250710172941939|30.67444
20250710173041989|30.81949
20250710173142353|30.9357
20250710173242406|30.52957
20250710173342408|30.5585
20250710173442790|30.58746
20250710173542883|30.5585
20250710173642927|30.50064
20250710173742962|30.52957
20250710173843394|30.44278
20250710173943587|30.03879
20250710174043679|30.52957
20250710174143764|30.50064
20250710174243810|30.58746
20250710174343848|30.50064
20250710174443880|30.5585
20250710174543953|30.52957
20250710174644307|30.5585
20250710174745277|30.64542
20250710174845393|30.58746
20250710174945563|30.61646
20250710175045883|30.5585
20250710175145999|30.61646
20250710175246727|30.61646
20250710175346758|31.22699
20250710175446872|30.47171
20250710175547252|30.61646
20250710175647388|30.5585
20250710175747550|30.5585
20250710175847666|30.47171
20250710175947807|30.5585
20250710180047855|30.64542
20250710180147856|30.50064
20250710180247892|30.52957
20250710180347944|30.58746
20250710180447982|30.58746
20250710180548878|30.52957
20250710180648912|30.58746
20250710180749353|30.52957
20250710180850122|30.52957
20250710180950729|30.58746
20250710181050807|30.64542
20250710181150894|30.52957
20250710181250902|30.61646
20250710181350931|30.5585
20250710181450970|30.50064
20250710181551472|30.52957
20250710181651795|30.5585
20250710181751824|30.50064
20250710181851846|30.58746
20250710181951898|30.50064
20250710182051926|30.52957
20250710182151991|30.50064
20250710182252304|30.50064
20250710182352817|30.61646
20250710182452909|30.50064
20250710182555635|30.47171
20250710182655646|30.73242
20250710182755659|30.61646
20250710182855980|30.58746
20250710182956364|30.35605
20250710183056482|30.70343
20250710183156568|30.50064
20250710183256642|30.58746
20250710183356794|30.50064
20250710183456850|30.61646
20250710183556952|29.95245
20250710183657497|30.52957
20250710183757517|30.50064
20250710183857560|30.5585
20250710183957609|30.50064
20250710184057637|30.50064
20250710184157743|30.52957
20250710184257803|30.47171
20250710184357805|30.47171
20250710184457870|30.61646
20250710184557891|30.61646
20250710184657938|30.44278
20250710184757976|30.32718
20250710184858550|30.12518
20250710184958993|30.52957
20250710185059990|30.50064
20250710185200113|30.52957
20250710185300230|30.38495
20250710185400269|30.47171
20250710185500386|30.52957
20250710185600492|30.61646
20250710185700526|30.5585
20250710185800529|30.52957
20250710185900609|30.50064
20250710190000859|30.52957
20250710190100982|30.52957
20250710190201276|30.52957
20250710190301356|30.64542
20250710190401668|30.5585
20250710190501834|30.52957
20250710190601916|30.50064
20250710190702289|30.24057
20250710190802626|30.61646
20250710190902707|31.37292
20250710191003288|30.70343
20250710191103833|30.52957
20250710191203858|30.47171
20250710191303891|30.50064
20250710191403936|30.50064
20250710191503998|30.58746
20250710191604154|30.52957
20250710191704245|30.61646
20250710191804267|30.5585
20250710191904270|30.50064
20250710192004372|30.52957
20250710192104479|30.58746
20250710192204521|30.58746
20250710192304535|30.52957
20250710192404552|30.50064
20250710192504671|30.50064
20250710192604781|30.52957
20250710192704812|30.67444
20250710192804889|30.5585
20250710192905843|30.52957
20250710193006611|30.58746
20250710193106735|30.61646
20250710193206770|30.52957
20250710193306815|30.5585
20250710193406872|30.61646
20250710193506928|30.5585
20250710193607169|30.64542
20250710193707225|30.50064
20250710193807247|30.5585
20250710193907397|30.61646
20250710194007398|30.5585
20250710194107529|30.52957
20250710194207619|30.52957
20250710194307871|30.67444
20250710194407991|29.89493
20250710194508593|30.5585
20250710194608675|30.90668
20250710194708680|30.52957
20250710194808990|30.52957
20250710194909269|30.52957
20250710195009370|30.52957
20250710195109566|30.5585
20250710195209920|30.58746
20250710195309925|30.38495
20250710195410846|30.52957
20250710195510920|30.29828
20250710195610949|30.64542
20250710195710962|30.5585
20250710195811784|30.52957
20250710195911901|30.52957
20250710200011982|30.81949
20250710200111993|30.52957
20250710200212375|30.61646
20250710200312827|30.52957
20250710200412849|30.50064
20250710200512969|30.52957
20250710200613572|30.47171
20250710200713613|30.70343
20250710200813938|30.67444
20250710200913952|30.52957
20250710201013992|30.52957
20250710201114208|30.41385
20250710201214224|30.15402
20250710201314258|30.50064
20250710201414697|27.11423
20250710201514763|31.16864
20250710201614861|30.41385
20250710201714992|30.47171
20250710201815850|30.50064
20250710201915915|30.24057
20250710202016420|30.50064
20250710202116442|30.38495
20250710202216802|30.9357
20250710202316920|30.38495
20250710202417260|30.41385
20250710202517454|30.41385
20250710202622462|30.26941
20250710202722514|30.38495
20250710202822767|30.41385
20250710202922965|30.41385
20250710203022986|30.44278
20250710203123149|30.87756
20250710203223230|30.38495
20250710203323586|30.38495
20250710203423655|30.41385
20250710203523733|30.41385
20250710203623813|30.41385
20250710203723860|30.38495
20250710203823867|26.52676
20250710203923947|30.26941
20250710204023967|30.38495
20250710204124901|30.18283
20250710204224979|30.12518
20250710204325832|30.24057
20250710204425941|30.35605
20250710204526298|30.38495
20250710204626607|29.77997
20250710204726672|30.38495
20250710204826795|30.15402
20250710204926864|30.32718
20250710205026934|30.32718
20250710205126945|30.24057
20250710205226958|29.40732
20250710205326988|30.32718
20250710205427881|30.29828
20250710205527886|30.32718
20250710205628856|30.29828
20250710205728866|30.29828
20250710205828887|30.32718
20250710205929570|30.35605
20250710210029679|30.32718
20250710210129776|30.32718
20250710210229792|30.26941
20250710210329819|30.21173
20250710210429912|30.26941
20250710210529929|30.29828
20250710210630290|30.41385
20250710210730341|30.32718
20250710210830639|30.18283
20250710210930746|27.36676
20250710211030858|30.26941
20250710211130867|30.24057
20250710211231968|30.26941
20250710211332748|31.63635
20250710211432800|30.09641
20250710211532849|30.26941
20250710211632947|30.09641
20250710211732976|30.24057
20250710211833711|30.24057
20250710211933803|30.24057
20250710212033923|30.03879
20250710212133960|30.26941
20250710212234714|30.24057
20250710212334762|30.24057
20250710212434789|30.24057
20250710212534848|30.24057
20250710212635424|29.92368
20250710212735526|30.38495
20250710212835547|29.66516
20250710212935573|30.21173
20250710213035936|30.24057
20250710213135976|30.15402
20250710213236184|30.24057
20250710213336589|32.78741
20250710213436616|30.15402
20250710213536983|30.15402
20250710213637271|30.12518
20250710213737754|30.18283
20250710213837771|30.12518
20250710213937874|30.24057
20250710214037876|30.15402
20250710214137878|30.09641
20250710214237951|30.12518
20250710214337987|30.15402
20250710214438641|30.12518
20250710214538658|30.12518
20250710214638740|29.92368
20250710214738815|30.03879
20250710214839786|30.18283
20250710214939885|30.15402
20250710215040107|30.26941
20250710215140212|30.03879
20250710215240796|30.12518
20250710215340900|29.63647
20250710215440930|30.21173
20250710215541128|30.09641
20250710215641901|30.12518
20250710215741939|30.12518
20250710215841947|30.09641
20250710215942202|30.12518
20250710220042265|30.12518
20250710220142300|30.03879
20250710220242372|30.12518
20250710220342541|30.12518
20250710220442619|30.0676
20250710220542727|30.12518
20250710220642810|30.12518
20250710220742905|30.15402
20250710220842955|30.24057
20250710220943173|30.12518
20250710221043231|30.26941
20250710221143265|30.26941
20250710221243288|30.03879
20250710221343307|30.09641
20250710221443680|29.75125
20250710221543775|29.95245
20250710221643811|30.15402
20250710221743921|30.24057
20250710221843928|30.00998
20250710221944326|30.0676
20250710222044923|30.03879
20250710222145992|29.9812
20250710222246226|30.12518
20250710222346236|29.9812
20250710222446790|30.18283
20250710222546821|30.03879
20250710222648480|30.12518
20250710222748534|30.09641
20250710222848603|29.89493
20250710222949264|30.03879
20250710223049825|30.03879
20250710223149864|30.00998
20250710223249896|30.03879
20250710223349898|29.86615
20250710223450194|30.03879
20250710223550570|30.15402
20250710223650605|30.00998
20250710223750725|30.03879
20250710223850747|29.9812
20250710223950808|30.87756
20250710224050847|30.09641
20250710224150946|30.15402
20250710224250999|29.89493
20250710224351527|30.09641
20250710224451801|30.03879
20250710224551914|30.00998
20250710224651928|29.9812
20250710224752385|30.00998
20250710224852405|30.03879
20250710224952960|30.00998
20250710225054550|30.00998
20250710225154615|30.00998
20250710225254661|30.00998
20250710225354876|30.00998
20250710225454947|30.00998
20250710225555250|30.09641
20250710225655263|30.09641
20250710225755386|30.03879
20250710225855945|30.03879
20250710225955990|30.03879
20250710230056335|30.03879
20250710230156353|30.00998
20250710230256613|30.12518
20250710230356967|30.09641
20250710230457416|30.41385
20250710230557615|30.00998
20250710230657644|30.12518
20250710230757657|30.0676
20250710230857664|30.03879
20250710230957680|30.15402
20250710231057802|30.00998
20250710231157887|30.03879
20250710231257936|29.49319
20250710231358159|29.9812
20250710231458312|29.89493
20250710231558458|30.00998
20250710231658541|30.03879
20250710231758644|30.0676
20250710231858673|30.03879
20250710231958760|29.89493
20250710232058909|30.12518
20250710232158947|29.80869
20250710232259375|30.12518
20250710232359455|29.40732
20250710232459523|30.03879
20250710232559606|30.0676
20250710232659630|30.03879
20250710232759880|30.03879
20250710232900326|30.00998
20250710233000755|30.00998
20250710233100869|30.03879
20250710233200910|30.15402
20250710233300985|30.03879
20250710233401813|30.00998
20250710233501820|30.0676
20250710233601944|29.92368
20250710233702571|30.00998
20250710233802675|29.9812
20250710233902677|30.15402
20250710234002762|30.00998
20250710234102934|30.00998
20250710234202979|30.00998
20250710234303199|29.9812
20250710234403265|29.9812
20250710234503387|29.9812
20250710234603779|30.03879
20250710234703815|30.03879
20250710234804326|29.95245
20250710234904553|30.00998
20250710235004673|30.00998
20250710235104722|29.9812
20250710235204737|29.26437
20250710235304743|30.00998
20250710235404857|30.00998
20250710235504954|30.00998
20250710235605574|29.95245
20250710235705657|29.9812
20250710235805804|30.12518
20250710235905898|30.00998