20250711000005987|29.9812
20250711000106108|30.00998
20250711000206120|29.75125
20250711000306811|30.03879
20250711000406856|29.92368
20250711000506920|29.9812
20250711000606987|29.9812
20250711000707260|29.9812
20250711000807854|29.66516
20250711000907977|29.9812
20250711001008483|29.9812
20250711001108744|29.86615
20250711001208927|29.95245
20250711001308998|30.12518
20250711001409195|30.00998
20250711001509234|30.41385
20250711001609259|29.89493
20250711001709635|28.26907
20250711001809673|29.86615
20250711001909761|29.75125
20250711002009813|29.86615
20250711002109893|29.95245
20250711002209985|29.86615
20250711002310429|29.9812
20250711002410476|29.92368
20250711002510695|29.92368
20250711002610783|30.03879
20250711002740427|29.92368
20250711003024359|29.86615
20250711003124376|29.80869
20250711003224801|29.95245
20250711003324814|30.00998
20250711003424936|29.89493
20250711003524942|29.95245
20250711003624985|30.00998
20250711003725240|29.95245
20250711003825359|29.95245
20250711003925408|30.00998
20250711004025484|29.92368
20250711004125560|29.8374
20250711004225652|35.72845
20250711004325666|29.9812
20250711004425790|30.15402
20250711004525795|29.86615
20250711004625965|29.77997
20250711004726950|29.86615
20250711004826997|29.89493
20250711004927112|29.8374
20250711005027983|29.86615
20250711005128730|29.89493
20250711005228919|30.00998
20250711005329410|29.86615
20250711005429506|30.50064
20250711005529901|30.12518
20250711005630168|29.8374
20250711005730424|29.86615
20250711005830525|29.89493
20250711005930871|29.89493
20250711010030941|29.86615
20250711010131147|29.89493
20250711010231335|29.86615
20250711010331930|29.89493
20250711010431954|29.86615
20250711010532517|29.92368
20250711010632598|30.24057
20250711010732613|29.92368
20250711010832638|29.89493
20250711010932733|29.92368
20250711011032740|29.89493
20250711011132807|30.18283
20250711011232921|31.22699
20250711011332961|29.86615
20250711011432999|29.86615
20250711011533761|29.80869
20250711011633803|29.89493
20250711011733884|29.77997
20250711011833893|29.57913
20250711011933901|29.86615
20250711012033971|29.95245
20250711012133998|29.89493
20250711012234109|30.15402
20250711012334772|29.77997
20250711012434820|29.77997
20250711012534847|29.86615
20250711012634949|29.86615
20250711012735151|29.72253
20250711012835923|29.80869
20250711012935950|30.15402
20250711013036338|29.89493
20250711013136828|29.77997
20250711013236940|29.29297
20250711013337416|30.38495
20250711013437479|29.80869
20250711013537535|29.66516
20250711013637950|30.00998
20250711013738364|29.55051
20250711013838476|29.95245
20250711013938515|29.86615
20250711014038836|29.75125
20250711014138855|29.86615
20250711014238982|29.77997
20250711014339786|29.8374
20250711014439880|29.77997
20250711014539906|29.77997
20250711014640193|29.60782
20250711014740267|29.80869
20250711014840942|29.80869
20250711014941480|29.75125
20250711015041711|29.75125
20250711015141754|29.86615
20250711015241879|29.63647
20250711015342302|29.86615
20250711015442970|29.80869
20250711015543619|29.77997
20250711015643731|29.77997
20250711015743816|29.40732
20250711015843826|29.80869
20250711015943849|29.77997
20250711020043954|29.8374
20250711020144140|28.75137
20250711020244279|29.77997
20250711020344767|29.75125
20250711020444822|29.95245
20250711020544919|30.32718
20250711020644964|29.80869
20250711020744970|29.75125
20250711020845817|29.89493
20250711020945849|29.77997
20250711021045933|29.89493
20250711021145998|29.77997
20250711021246750|29.75125
20250711021347325|29.92368
20250711021447356|30.00998
20250711021547404|29.77997
20250711021647623|29.77997
20250711021747735|29.77997
20250711021847787|29.75125
20250711021948152|29.75125
20250711022048173|29.72253
20250711022148662|29.86615
20250711022249771|30.12518
20250711022349899|29.69385
20250711022449909|29.77997
20250711022550736|29.75125
20250711022650934|29.89493
20250711022807766|29.72253
20250711023018926|29.69385
20250711023118939|29.77997
20250711023219405|29.75125
20250711023319495|29.37872
20250711023419784|30.15402
20250711023519797|29.77997
20250711023619803|29.75125
20250711023719893|29.69385
20250711023819986|29.66516
20250711023919999|29.69385
20250711024020204|29.69385
20250711024120833|29.63647
20250711024220869|29.75125
20250711024320974|29.72253
20250711024421983|29.69385
20250711024522418|29.72253
20250711024622630|29.63647
20250711024722672|29.77997
20250711024822782|29.75125
20250711024922886|29.66516
20250711025022978|29.69385
20250711025123812|29.77997
20250711025223916|29.77997
20250711025323953|29.69385
20250711025424605|29.8374
20250711025524647|29.69385
20250711025624908|29.69385
20250711025725191|29.57913
20250711025825260|29.63647
20250711025925360|29.86615
20250711030025529|27.39484
20250711030125846|29.72253
20250711030225924|29.75125
20250711030325995|29.86615
20250711030426893|29.69385
20250711030526953|29.63647
20250711030627471|29.77997
20250711030727997|29.69385
20250711030828850|29.43594
20250711030928862|29.63647
20250711031028944|29.69385
20250711031128958|29.52188
20250711031229631|30.12518
20250711031329654|29.66516
20250711031429725|29.03604
20250711031529740|29.66516
20250711031629794|29.63647
20250711031729993|29.63647
20250711031830443|29.66516
20250711031930544|29.57913
20250711032030559|29.72253
20250711032130655|33.50415
20250711032230767|29.66516
20250711032330805|29.66516
20250711032430896|29.63647
20250711032530901|29.63647
20250711032630976|29.66516
20250711032731637|29.57913
20250711032831648|29.69385
20250711032931678|29.69385
20250711033031726|29.63647
20250711033132809|29.66516
20250711033232824|29.63647
20250711033332947|29.63647
20250711033433542|29.63647
20250711033533623|29.63647
20250711033633725|29.69385
20250711033733987|29.63647
20250711033834504|30.24057
20250711033935880|29.60782
20250711034035887|29.63647
20250711034136274|29.89493
20250711034236854|29.75125
20250711034336958|29.75125
20250711034437753|29.60782
20250711034537843|29.63647
20250711034637970|29.63647
20250711034737989|29.66516
20250711034838541|29.66516
20250711034938631|29.23578
20250711035038635|29.63647
20250711035138659|29.63647
20250711035238747|29.66516
20250711035338906|29.60782
20250711035438932|29.37872
20250711035538974|29.63647
20250711035639629|29.63647
20250711035739704|29.66516
20250711035839777|29.69385
20250711035939872|29.63647
20250711040039894|29.63647
20250711040140133|29.52188
20250711040240269|29.63647
20250711040340620|29.60782
20250711040440680|29.63647
20250711040540743|29.52188
20250711040640765|29.55051
20250711040740790|29.43594
20250711040840854|29.63647
20250711040940919|29.55051
20250711041040945|29.75125
20250711041141282|29.63647
20250711041241293|30.47171
20250711041341630|29.60782
20250711041441744|29.52188
20250711041541847|29.52188
20250711041641856|29.66516
20250711041741859|29.55051
20250711041841880|29.57913
20250711041941918|29.60782
20250711042041990|29.69385
20250711042142496|29.52188
20250711042242862|29.55051
20250711042342918|29.60782
20250711042442943|29.63647
20250711042542982|29.60782
20250711042643145|29.57913
20250711042743159|29.57913
20250711042834556|29.55051
20250711042934641|29.46457
20250711043034750|29.52188
20250711043134764|29.37872
20250711043234951|29.60782
20250711043334996|29.52188
20250711043435434|29.52188
20250711043535524|29.52188
20250711043635625|29.52188
20250711043735927|29.60782
20250711043836678|29.55051
20250711043936731|29.63647
20250711044036813|29.40732
20250711044136876|29.63647
20250711044236923|29.55051
20250711044337167|29.49319
20250711044437296|29.52188
20250711044537755|29.55051
20250711044637908|29.52188
20250711044738541|29.49319
20250711044838774|29.32153
20250711044938819|29.3501
20250711045038938|29.26437
20250711045139590|29.52188
20250711045239610|29.55051
20250711045339636|29.75125
20250711045439660|29.40732
20250711045539859|29.49319
20250711045639860|29.63647
20250711045739900|29.52188
20250711045840174|29.66516
20250711045940263|29.15018
20250711050040361|29.15018
20250711050140481|29.60782
20250711050240532|29.52188
20250711050340602|29.52188
20250711050440923|29.63647
20250711050541492|29.43594
20250711050641526|29.43594
20250711050742138|29.49319
20250711050842552|29.37872
20250711050942643|29.55051
20250711051042676|29.52188
20250711051142748|29.63647
20250711051242776|29.49319
20250711051342875|29.49319
20250711051442929|29.49319
20250711051542974|29.52188
20250711051643850|29.52188
20250711051743912|29.49319
20250711051843940|29.46457
20250711051944260|29.52188
20250711052044316|29.43594
20250711052144331|29.49319
20250711052244359|28.89362
20250711052344378|29.43594
20250711052444404|29.75125
20250711052544937|29.46457
20250711052645498|29.49319
20250711052745643|29.66516
20250711052845724|29.40732
20250711052945812|29.52188
20250711053045817|29.46457
20250711053145936|29.49319
20250711053245937|29.43594
20250711053345983|29.43594
20250711053446592|29.49319
20250711053546600|29.66516
20250711053646685|29.46457
20250711053746742|29.40732
20250711053846777|30.41385
20250711053946817|29.40732
20250711054046939|29.37872
20250711054146955|31.66565
20250711054248574|29.49319
20250711054348810|29.3501
20250711054448854|29.49319
20250711054548875|29.37872
20250711054648930|29.49319
20250711054749948|29.40732
20250711054849970|29.40732
20250711054950522|29.49319
20250711055050526|29.52188
20250711055150548|29.37872
20250711055250613|29.52188
20250711055350615|29.12158
20250711055450685|29.63647
20250711055550731|29.37872
20250711055650743|29.49319
20250711055750993|29.20728
20250711055851321|29.49319
20250711055951363|32.49069
20250711060051805|29.23578
20250711060151823|29.37872
20250711060251877|29.43594
20250711060351927|29.40732
20250711060452240|29.49319
20250711060552364|29.49319
20250711060652428|29.29297
20250711060752674|29.40732
20250711060852772|29.40732
20250711060952788|29.37872
20250711061052979|29.55051
20250711061152982|29.32153
20250711061253608|29.32153
20250711061353631|29.37872
20250711061453641|29.37872
20250711061553748|29.26437
20250711061653854|29.20728
20250711061754227|29.49319
20250711061854818|29.37872
20250711061954921|29.40732
20250711062055441|29.69385
20250711062155627|29.63647
20250711062255683|29.40732
20250711062355765|29.40732
20250711062455803|29.40732
20250711062555883|29.09308
20250711062655899|29.37872
20250711062755915|29.37872
20250711062902454|29.29297
20250711063002495|29.40732
20250711063102932|29.40732
20250711063203143|31.40216
20250711063303217|29.43594
20250711063403760|29.46457
20250711063503820|29.52188
20250711063603910|29.52188
20250711063703948|29.40732
20250711063804237|29.40732
20250711063904348|29.40732
20250711064004403|29.29297
20250711064104522|29.37872
20250711064204614|29.03604
20250711064304699|29.40732
20250711064404805|29.40732
20250711064504883|29.40732
20250711064604932|29.43594
20250711064704947|29.26437
20250711064805204|29.43594
20250711064905734|29.32153
20250711065005838|29.40732
20250711065105936|29.37872
20250711065206404|29.49319
20250711065306523|29.40732
20250711065406546|29.26437
20250711065506629|29.49319
20250711065606740|29.3501
20250711065706761|29.46457
20250711065806804|29.37872
20250711065906911|29.40732
20250711070007821|29.40732
20250711070107918|29.3501
20250711070207999|29.40732
20250711070308574|29.37872
20250711070408666|29.40732
20250711070508755|29.43594
20250711070608768|29.63647
20250711070708892|29.40732
20250711070809138|29.3501
20250711070909236|29.57913
20250711071009261|29.37872
20250711071109784|29.32153
20250711071209786|29.3501
20250711071309787|29.3501
20250711071409808|29.32153
20250711071509856|29.32153
20250711071609931|29.37872
20250711071710525|29.29297
20250711071810614|29.37872
20250711071910616|29.43594
20250711072010741|28.97906
20250711072110901|29.40732
20250711072211768|29.46457
20250711072311818|29.40732
20250711072411920|29.3501
20250711072512743|29.40732
20250711072612848|29.40732
20250711072712867|29.66516
20250711072812964|29.37872
20250711072913728|29.40732
20250711073013777|29.3501
20250711073113785|29.40732
20250711073213887|29.3501
20250711073313960|29.29297
20250711073414623|29.3501
20250711073514638|29.3501
20250711073615536|29.37872
20250711073715607|29.12158
20250711073815798|29.32153
20250711073915825|29.3501
20250711074015890|29.40732
20250711074115934|29.46457
20250711074215949|29.3501
20250711074315954|29.69385
20250711074416483|29.23578
20250711074516511|29.55051
20250711074616635|29.49319
20250711074716854|29.3501
20250711074816868|28.97906
20250711074916878|29.37872
20250711075016893|29.32153
20250711075116975|29.3501
20250711075217778|29.32153
20250711075317859|29.32153
20250711075417958|29.37872
20250711075518343|29.43594
20250711075618359|29.03604
20250711075718492|29.32153
20250711075818534|29.32153
20250711075918634|29.32153
20250711080018733|29.32153
20250711080118786|29.40732
20250711080218953|29.26437
20250711080318963|29.06458
20250711080419672|29.32153
20250711080520625|29.49319
20250711080620762|29.32153
20250711080720790|29.29297
20250711080820811|29.29297
20250711080920852|29.29297
20250711081020915|29.32153
20250711081120944|29.29297
20250711081220996|29.43594
20250711081321409|29.15018
20250711081421657|29.69385
20250711081521736|29.3501
20250711081621908|29.43594
20250711081722778|29.32153
20250711081822813|29.29297
20250711081922931|29.29297
20250711082023273|29.26437
20250711082123397|31.84177
20250711082223612|29.29297
20250711082323658|29.3501
20250711082423670|29.29297
20250711082523716|29.29297
20250711082623781|29.46457
20250711082723796|28.89362
20250711082823873|29.40732
20250711082929473|29.26437
20250711083029712|29.32153
20250711083129800|29.29297
20250711083229803|29.32153
20250711083329892|29.26437
20250711083429895|29.15018
20250711083530383|29.37872
20250711083630493|29.32153
20250711083730523|29.32153
20250711083830911|29.15018
20250711083931340|29.29297
20250711084031530|29.23578
20250711084131769|29.32153
20250711084231773|29.26437
20250711084332319|29.29297
20250711084432364|29.23578
20250711084532474|29.26437
20250711084632523|29.40732
20250711084732622|29.32153
20250711084832682|29.20728
20250711084932759|29.37872
20250711085032810|29.17868
20250711085132904|29.75125
20250711085232989|29.32153
20250711085333104|29.26437
20250711085433111|29.15018
20250711085533417|29.29297
20250711085633730|29.26437
20250711085733851|29.23578
20250711085833890|29.26437
20250711085933993|29.23578
20250711090034285|29.32153
20250711090134603|29.29297
20250711090234943|29.26437
20250711090335166|29.26437
20250711090435273|29.23578
20250711090535311|29.29297
20250711090635829|29.23578
20250711090735866|29.26437
20250711090835977|29.23578
20250711090936156|29.15018
20250711091036511|29.26437
20250711091136697|29.29297
20250711091236801|29.26437
20250711091336856|29.26437
20250711091436913|29.29297
20250711091536932|28.89362
20250711091636961|29.29297
20250711091737598|29.46457
20250711091837822|29.32153
20250711091937935|29.29297
20250711092038230|29.37872
20250711092138234|29.37872
20250711092238331|29.3501
20250711092338384|29.15018
20250711092438741|29.49319
20250711092538788|29.32153
20250711092638806|29.3501
20250711092738811|29.15018
20250711092838926|29.32153
20250711092938985|29.37872
20250711093039805|29.37872
20250711093139940|29.3501
20250711093240535|29.63647
20250711093340927|29.29297
20250711093440994|29.12158
20250711093541452|29.40732
20250711093641698|29.37872
20250711093741814|29.29297
20250711093841913|29.43594
20250711093941968|29.40732
20250711094041975|29.40732
20250711094142426|29.29297
20250711094242861|29.40732
20250711094342889|29.77997
20250711094443779|29.37872
20250711094543895|29.37872
20250711094644950|29.40732
20250711094745177|29.26437
20250711094845765|29.40732
20250711094945774|29.49319
20250711095045894|29.40732
20250711095145939|29.49319
20250711095246464|29.69385
20250711095346698|29.46457
20250711095446775|29.43594
20250711095547403|29.43594
20250711095647408|29.17868
20250711095747989|29.43594
20250711095848638|29.3501
20250711095948719|29.49319
20250711100049438|29.8374
20250711100149748|29.40732
20250711100249848|29.40732
20250711100349867|29.40732
20250711100449876|29.43594
20250711100549928|29.49319
20250711100650522|29.40732
20250711100750613|29.43594
20250711100850676|29.40732
20250711100950737|29.37872
20250711101050747|29.63647
20250711101150900|29.40732
20250711101250907|29.49319
20250711101350948|29.49319
20250711101451606|32.69833
20250711101551878|29.49319
20250711101652786|29.43594
20250711101752974|29.37872
20250711101853158|29.46457
20250711101953225|29.46457
20250711102053227|29.43594
20250711102153472|29.43594
20250711102253540|29.55051
20250711102353634|29.52188
20250711102453674|29.43594
20250711102553725|29.52188
20250711102653726|29.49319
20250711102753805|29.49319
20250711102853818|29.49319
20250711103106461|29.49319
20250711103206553|29.63647
20250711103306643|29.55051
20250711103406683|29.49319
20250711103506689|29.46457
20250711103606755|29.55051
20250711103707101|29.60782
20250711103807370|29.66516
20250711103907490|29.57913
20250711104007533|29.60782
20250711104107632|29.55051
20250711104207638|30.81949
20250711104307642|29.60782
20250711104407646|29.60782
20250711104507796|29.55051
20250711104607822|29.52188
20250711104707893|29.63647
20250711104807944|29.77997
20250711104907960|29.66516
20250711105008159|29.63647
20250711105108262|29.60782
20250711105208363|29.63647
20250711105308486|29.60782
20250711105408814|29.55051
20250711105508920|29.49319
20250711105609874|29.52188
20250711105709998|29.55051
20250711105810586|29.60782
20250711105910672|29.63647
20250711110010893|29.49319
20250711110110930|29.9812
20250711110210946|30.15402
20250711110310985|30.12518
20250711110411179|29.57913
20250711110511233|29.60782
20250711110611349|29.60782
20250711110711401|29.63647
20250711110811523|29.72253
20250711110911807|29.60782
20250711111011886|29.60782
20250711111111988|29.57913
20250711111213555|29.86615
20250711111313734|29.66516
20250711111413860|29.60782
20250711111513949|29.60782
20250711111614678|29.63647
20250711111714742|29.57913
20250711111814813|29.37872
20250711111914923|30.9357
20250711112015446|30.81949
20250711112115502|29.77997
20250711112215521|29.63647
20250711112315608|28.5809
20250711112415761|29.69385
20250711112515815|29.66516
20250711112615819|29.63647
20250711112715932|29.66516
20250711112815988|29.37872
20250711112916939|29.66516
20250711113016982|29.49319
20250711113117483|29.63647
20250711113217602|29.75125
20250711113317654|29.60782
20250711113418293|29.66516
20250711113518764|29.69385
20250711113618791|29.75125
20250711113718814|29.60782
20250711113818891|29.66516
20250711113918982|29.63647
20250711114019583|29.03604
20250711114119625|29.66516
20250711114219737|29.69385
20250711114319759|29.72253
20250711114419795|29.66516
20250711114519863|29.66516
20250711114619978|29.66516
20250711114720493|29.69385
20250711114820614|29.63647
20250711114920672|29.63647
20250711115020675|29.63647
20250711115120858|29.63647
20250711115220923|29.8374
20250711115321466|29.63647
20250711115421725|29.66516
20250711115521816|29.66516
20250711115622630|29.66516
20250711115722742|29.75125
20250711115822767|29.66516
20250711115922793|29.72253
20250711120022906|29.75125
20250711120122911|29.63647
20250711120222953|31.66565
20250711120322957|29.75125
20250711120423407|29.66516
20250711120523721|29.69385
20250711120623992|29.60782
20250711120724456|29.66516
20250711120824488|29.66516
20250711120924607|29.69385
20250711121025401|29.66516
20250711121125500|29.75125
20250711121225539|29.75125
20250711121325653|29.75125
20250711121425792|29.75125
20250711121525818|29.66516
20250711121625901|29.63647
20250711121726151|29.55051
20250711121826240|29.75125
20250711121926883|29.63647
20250711122026977|29.66516
20250711122128820|29.77997
20250711122228889|29.69385
20250711122328915|29.80869
20250711122429450|29.75125
20250711122529532|29.72253
20250711122629793|29.75125
20250711122729882|29.86615
20250711122830656|29.77997
20250711122930737|31.92996
20250711123030813|29.77997
20250711123131680|29.75125
20250711123231763|29.75125
20250711123331826|29.75125
20250711123431849|29.92368
20250711123531897|29.72253
20250711123631901|29.75125
20250711123731967|29.75125
20250711123831997|29.77997
20250711123932100|30.03879
20250711124032169|29.52188
20250711124132559|29.75125
20250711124232611|29.77997
20250711124332723|29.75125
20250711124432786|29.77997
20250711124532816|29.75125
20250711124632933|29.77997
20250711124733685|29.77997
20250711124833934|29.77997
20250711124934502|29.43594
20250711125034532|29.75125
20250711125134634|29.77997
20250711125234651|29.89493
20250711125334701|29.75125
20250711125434871|29.86615
20250711125534944|29.60782
20250711125635450|29.89493
20250711125735496|29.75125
20250711125835676|29.80869
20250711125935782|29.63647
20250711130035894|30.44278
20250711130135989|29.8374
20250711130236900|29.86615
20250711130336993|29.77997
20250711130437109|30.26941
20250711130537185|29.86615
20250711130637861|29.86615
20250711130737972|29.77997
20250711130838406|29.89493
20250711130938521|29.8374
20250711131038781|29.72253
20250711131138896|29.63647
20250711131238945|29.86615
20250711131339925|29.80869
20250711131440111|29.92368
20250711131540468|29.86615
20250711131640595|29.8374
20250711131740597|29.89493
20250711131840603|29.77997
20250711131940770|29.95245
20250711132040849|29.92368
20250711132140927|29.86615
20250711132241868|29.86615
20250711132341935|29.89493
20250711132442464|30.03879
20250711132542486|30.35605
20250711132642507|29.86615
20250711132742608|29.86615
20250711132842671|29.86615
20250711132942761|30.47171
20250711133042768|29.52188
20250711133142890|29.72253
20250711133242979|29.86615
20250711133343410|29.9812
20250711133443481|29.92368
20250711133543822|29.77997
20250711133643828|29.9812
20250711133743878|29.92368
20250711133843938|30.24057
20250711133944260|30.35605
20250711134044273|29.92368
20250711134144335|29.92368
20250711134244815|29.92368
20250711134344900|30.0676
20250711134445807|29.89493
20250711134545818|30.24057
20250711134645858|29.9812
20250711134745945|29.9812
20250711134846547|29.92368
20250711134946952|29.9812
20250711135047176|30.00998
20250711135147970|30.00998
20250711135247995|29.9812
20250711135348388|30.00998
20250711135448478|29.95245
20250711135548539|30.03879
20250711135648549|29.86615
20250711135748645|29.9812
20250711135848801|29.9812
20250711135948927|30.00998
20250711140049110|29.95245
20250711140149958|30.03879
20250711140250358|30.00998
20250711140350432|30.00998
20250711140450439|30.03879
20250711140550680|30.03879
20250711140650754|30.00998
20250711140750784|30.03879
20250711140850817|30.03879
20250711140950893|30.09641
20250711141050902|30.09641
20250711141150932|30.0676
20250711141251374|30.03879
20250711141351642|30.12518
20250711141451773|30.12518
20250711141551849|29.89493
20250711141651853|29.80869
20250711141751865|29.89493
20250711141851937|29.9812
20250711141952387|30.0676
20250711142052490|30.0676
20250711142152605|30.0676
20250711142252621|30.00998
20250711142352657|30.09641
20250711142452664|30.0676
20250711142553767|30.00998
20250711142653808|29.9812
20250711142753906|30.03879
20250711142853943|33.89523
20250711142954321|28.26907
20250711143054430|30.15402
20250711143200972|30.15402
20250711143300992|29.66516
20250711143401830|31.19778
20250711143501862|30.0676
20250711143601955|30.18283
20250711143702208|30.29828
20250711143803101|30.12518
20250711143903544|30.12518
20250711144003607|30.32718
20250711144103719|30.09641
20250711144203988|30.12518
20250711144304101|29.92368
20250711144404129|30.09641
20250711144504434|30.15402
20250711144604506|30.15402
20250711144704610|30.32718
20250711144804966|30.12518
20250711144905177|30.12518
20250711145005849|30.00998
20250711145105875|30.12518
20250711145205921|30.15402
20250711145305979|30.15402
20250711145406198|30.09641
20250711145506680|30.15402
20250711145606756|30.26941
20250711145707299|30.24057
20250711145807560|30.09641
20250711145907599|30.15402
20250711150007722|30.15402
20250711150107748|30.24057
20250711150207860|30.15402
20250711150307955|30.18283
20250711150407997|30.0676
20250711150508390|30.26941
20250711150608868|30.24057
20250711150708978|30.15402
20250711150809321|30.15402
20250711150909689|30.24057
20250711151009809|30.09641
20250711151109887|30.21173
20250711151209947|30.24057
20250711151310760|30.00998
20250711151410799|30.24057
20250711151510821|29.8374
20250711151610901|30.18283
20250711151710919|30.67444
20250711151811995|30.24057
20250711151912739|30.41385
20250711152012861|30.26941
20250711152112908|30.26941
20250711152213192|30.26941
20250711152313760|29.89493
20250711152413878|30.18283
20250711152513997|30.26941
20250711152614573|30.21173
20250711152714663|30.35605
20250711152814704|30.24057
20250711152914807|30.12518
20250711153014864|30.24057
20250711153115783|30.26941
20250711153215874|30.09641
20250711153315903|30.38495
20250711153416859|30.70343
20250711153516918|30.26941
20250711153617261|30.26941
20250711153717629|30.18283
20250711153817637|30.24057
20250711153917645|30.24057
20250711154017948|30.32718
20250711154118451|30.26941
20250711154219140|28.66611
20250711154319858|30.24057
20250711154419898|30.35605
20250711154519902|30.32718
20250711154619919|30.26941
20250711154719980|30.26941
20250711154819995|30.32718
20250711154920975|30.29828
20250711155021257|30.26941
20250711155121359|30.26941
20250711155221391|30.29828
20250711155321404|30.29828
20250711155421715|30.73242
20250711155522491|30.15402
20250711155622513|30.24057
20250711155722618|30.24057
20250711155822738|30.26941
20250711155922777|29.60782
20250711160022797|30.29828
20250711160122875|30.29828
20250711160222902|30.41385
20250711160322978|30.29828
20250711160423823|30.29828
20250711160523914|30.15402
20250711160623951|30.29828
20250711160724234|30.50064
20250711160824267|30.44278
20250711160924969|30.26941
20250711161025448|30.15402
20250711161125480|30.32718
20250711161225494|30.32718
20250711161325603|30.18283
20250711161426237|30.32718
20250711161526266|30.00998
20250711161626853|30.47171
20250711161726862|29.43594
20250711161826894|30.09641
20250711161926895|30.26941
20250711162026971|30.15402
20250711162127521|30.26941
20250711162227850|30.24057
20250711162327955|30.29828
20250711162428496|30.44278
20250711162528534|30.32718
20250711162628986|30.24057
20250711162729760|30.64542
20250711162829820|30.38495
20250711162929888|30.35605
20250711163030800|30.32718
20250711163130905|30.38495
20250711163227447|30.32718
20250711163327947|30.35605
20250711163428263|30.41385
20250711163528916|29.9812
20250711163628921|30.44278
20250711163728954|29.75125
20250711163829984|30.32718
20250711163930440|30.52957
20250711164030481|26.7782
20250711164130543|30.32718
20250711164230632|30.38495
20250711164330654|30.38495
20250711164430746|30.32718
20250711164530881|30.35605
20250711164630969|30.35605
20250711164731548|30.52957
20250711164831670|30.38495
20250711164931776|30.41385
20250711165031863|30.15402
20250711165131879|30.32718
20250711165231900|30.38495
20250711165331977|30.47171
20250711165431997|30.41385
20250711165532387|30.26941
20250711165632772|30.35605
20250711165732779|30.18283
20250711165832818|30.38495
20250711165932892|30.38495
20250711170033449|37.10519
20250711170133498|30.44278
20250711170233509|30.41385
20250711170333617|30.44278
20250711170433681|30.44278
20250711170533882|30.32718
20250711170633979|30.35605
20250711170734375|30.32718
20250711170834490|30.38495
20250711170934618|30.41385
20250711171034652|30.50064
20250711171134736|30.29828
20250711171234747|30.41385
20250711171334793|30.47171
20250711171434887|30.61646
20250711171534995|30.44278
20250711171635903|30.38495
20250711171736903|30.47171
20250711171836948|30.50064
20250711171937613|29.8374
20250711172037730|30.50064
20250711172137738|30.32718
20250711172238499|30.41385
20250711172338606|30.41385
20250711172438636|30.44278
20250711172538652|30.26941
20250711172638775|30.03879
20250711172738781|30.44278
20250711172838813|30.41385
20250711172938939|30.35605
20250711173038960|30.29828
20250711173139570|30.50064
20250711173239599|30.44278
20250711173339619|30.41385
20250711173439847|30.44278
20250711173539950|30.90668
20250711173639990|30.47171
20250711173740162|30.47171
20250711173840689|30.47171
20250711173940779|30.47171
20250711174040873|29.32153
20250711174141261|30.47171
20250711174241584|30.50064
20250711174341865|30.81949
20250711174441952|30.44278
20250711174542497|30.52957
20250711174642945|30.5585
20250711174743430|30.50064
20250711174843965|30.52957
20250711174944689|30.64542
20250711175044727|30.52957
20250711175144787|30.52957
20250711175244800|30.32718
20250711175344804|30.50064
20250711175444945|30.47171
20250711175545714|30.44278
20250711175645764|30.52957
20250711175745810|30.47171
20250711175845961|30.32718
20250711175947649|30.5585
20250711180047682|30.50064
20250711180147803|31.08124
20250711180247820|30.26941
20250711180347896|30.52957
20250711180447930|30.50064
20250711180547965|30.50064
20250711180648397|30.58746
20250711180748636|30.5585
20250711180848727|30.61646
20250711180948871|30.52957
20250711181048976|30.52957
20250711181149315|30.47171
20250711181249341|30.47171
20250711181349995|30.32718
20250711181450115|31.25613
20250711181550189|30.52957
20250711181650475|30.26941
20250711181750509|30.47171
20250711181850623|30.50064
20250711181950912|30.61646
20250711182050974|30.41385
20250711182151123|30.50064
20250711182251335|30.52957
20250711182351338|30.70343
20250711182451508|30.44278
20250711182551868|30.52957
20250711182651877|30.50064
20250711182752913|30.5585
20250711182852968|30.44278
20250711182953466|30.5585
20250711183053513|30.38495
20250711183153551|30.61646
20250711183255457|30.50064
20250711183355673|30.52957
20250711183455785|30.47171
20250711183556828|30.44278
20250711183656908|30.70343
20250711183757198|30.52957
20250711183857249|30.52957
20250711183957965|30.50064
20250711184058190|30.12518
20250711184158247|30.52957
20250711184258365|30.44278
20250711184358463|30.52957
20250711184458908|30.58746
20250711184558919|30.52957
20250711184658959|30.47171
20250711184759203|30.47171
20250711184859771|30.90668
20250711184959889|29.92368
20250711185059956|30.52957
20250711185200775|30.50064
20250711185300786|30.44278
20250711185400901|30.47171
20250711185501225|30.58746
20250711185601230|30.41385
20250711185701246|30.50064
20250711185801369|30.50064
20250711185901370|30.50064
20250711190001935|30.50064
20250711190102652|30.50064
20250711190202918|30.50064
20250711190302972|30.52957
20250711190402986|31.11038
20250711190503348|30.50064
20250711190603649|30.52957
20250711190703839|30.50064
20250711190803887|30.32718
20250711190903928|30.41385
20250711191003982|30.44278
20250711191104247|30.58746
20250711191204354|30.52957
20250711191304379|30.47171
20250711191404817|30.61646
20250711191504909|30.52957
20250711191604984|30.50064
20250711191705239|30.47171
20250711191805913|30.47171
20250711191905961|30.50064
20250711192006775|30.52957
20250711192106865|30.44278
20250711192206936|30.47171
20250711192307281|30.50064
20250711192407601|30.50064
20250711192507811|30.47171
20250711192607912|29.9812
20250711192708342|30.50064
20250711192808384|30.41385
20250711192908485|30.44278
20250711193008519|30.41385
20250711193108618|30.38495
20250711193208654|30.44278
20250711193308673|30.52957
20250711193408962|30.41385
20250711193508977|30.50064
20250711193609354|30.52957
20250711193709607|30.50064
20250711193809728|30.03879
20250711193909752|30.41385
20250711194009818|30.50064
20250711194109913|30.41385
20250711194209920|30.47171
20250711194310399|30.00998
20250711194410535|29.69385
20250711194510640|30.50064
20250711194610660|33.11508
20250711194710675|30.38495
20250711194810714|30.50064
20250711194910802|30.44278
20250711195010912|30.52957
20250711195110991|30.44278
20250711195211740|30.70343
20250711195311783|30.61646
20250711195411813|30.38495
20250711195511977|30.73242
20250711195612810|30.35605
20250711195712881|30.41385
20250711195812892|31.22699
20250711195912929|30.47171
20250711200013194|30.38495
20250711200113451|30.47171
20250711200213535|30.41385
20250711200313770|30.32718
20250711200413793|30.38495
20250711200513899|30.50064
20250711200613928|30.26941
20250711200714504|30.44278
20250711200814851|30.38495
20250711200915241|30.35605
20250711201015910|30.38495
20250711201115927|30.32718
20250711201215964|30.38495
20250711201315993|30.32718
20250711201417917|30.38495
20250711201517977|30.41385
20250711201618389|30.50064
20250711201718402|28.89362
20250711201818517|30.35605
20250711201919354|30.32718
20250711202019385|30.76144
20250711202119509|30.38495
20250711202219542|30.41385
20250711202319951|30.35605
20250711202419982|30.38495
20250711202520341|30.41385
20250711202620402|30.32718
20250711202720595|30.32718
20250711202820652|30.32718
20250711202920956|30.29828
20250711203021142|30.32718
20250711203121292|30.26941
20250711203221706|30.32718
20250711203322575|30.24057
20250711203422728|30.38495
20250711203522922|30.41385
20250711203622944|30.38495
20250711203723396|30.38495
20250711203823398|30.32718
20250711203923828|30.38495
20250711204023986|30.67444
20250711204124225|30.38495
20250711204224721|30.32718
20250711204324739|30.76144
20250711204424760|30.35605
20250711204524791|30.35605
20250711204624888|30.38495
20250711204724911|30.38495
20250711204824994|30.12518
20250711204925367|30.26941
20250711205025390|30.32718
20250711205125491|28.92209
20250711205225580|30.29828
20250711205325666|30.38495
20250711205425764|29.69385
20250711205525990|30.26941
20250711205626719|30.29828
20250711205726813|30.38495
20250711205826902|30.26941
20250711205927114|30.38495
20250711210027335|30.81949
20250711210127605|30.29828
20250711210227906|30.26941
20250711210328922|30.29828
20250711210428961|29.9812
20250711210529366|30.32718
20250711210629408|30.35605
20250711210729757|30.32718
20250711210829867|30.38495
20250711210929912|30.32718
20250711211030346|30.29828
20250711211130701|30.24057
20250711211230764|29.75125
20250711211330861|33.6243
20250711211430968|30.29828
20250711211530996|30.26941
20250711211631627|30.29828
20250711211731663|30.52957
20250711211831766|30.26941
20250711211931786|30.21173
20250711212031899|30.38495
20250711212131953|30.26941
20250711212232534|30.24057
20250711212332807|30.26941
20250711212432928|30.24057
20250711212533466|30.26941
20250711212633482|30.32718
20250711212733530|30.26941
20250711212833643|30.12518
20250711212933779|30.24057
20250711213033899|30.24057
20250711213133910|30.24057
20250711213234180|30.12518
20250711213334317|30.24057
20250711213434368|30.26941
20250711213534748|30.03879
20250711213634939|30.18283
20250711213734973|30.18283
20250711213835315|30.26941
20250711213935369|30.26941
20250711214035591|30.24057
20250711214135666|30.12518
20250711214235670|30.21173
20250711214335769|30.18283
20250711214435787|30.41385
20250711214536484|30.0676
20250711214636497|30.15402
20250711214736529|30.21173
20250711214836536|30.18283
20250711214936570|30.12518
20250711215036634|30.09641
20250711215136737|30.03879
20250711215236789|30.24057
20250711215336870|30.18283
20250711215436920|29.75125
20250711215536929|30.0676
20250711215637354|30.15402
20250711215737407|30.18283
20250711215837518|30.15402
20250711215937693|30.18283
20250711220037948|30.24057
20250711220138158|29.89493
20250711220238188|30.15402
20250711220338874|29.9812
20250711220438910|30.12518
20250711220538915|30.12518
20250711220638956|30.18283
20250711220739169|30.15402
20250711220839696|30.15402
20250711220939760|30.03879
20250711221039866|30.15402
20250711221139974|30.03879
20250711221240788|30.18283
20250711221340810|30.12518
20250711221440929|30.12518
20250711221540956|30.00998
20250711221641579|30.26941
20250711221741619|30.03879
20250711221841876|30.12518
20250711221941994|30.15402
20250711222042222|30.03879
20250711222142265|30.03879
20250711222242613|30.0676
20250711222342851|30.15402
20250711222442944|28.35403
20250711222543437|30.00998
20250711222643626|30.09641
20250711222743654|30.12518
20250711222843683|30.15402
20250711222943756|30.24057
20250711223043795|30.0676
20250711223143873|30.00998
20250711223243932|30.03879
20250711223354883|30.09641
20250711223454934|30.12518
20250711223554953|30.15402
20250711223654961|30.24057
20250711223755965|29.92368
20250711223856800|30.00998
20250711223956905|30.15402
20250711224056951|30.90668
20250711224156994|30.12518
20250711224256998|30.12518
20250711224357696|30.09641
20250711224457784|30.03879
20250711224557885|30.00998
20250711224657908|30.03879
20250711224758448|30.12518
20250711224858527|30.03879
20250711224959651|30.00998
20250711225059677|30.12518
20250711225159695|30.00998
20250711225259732|30.03879
20250711225359848|29.95245
20250711225459918|30.12518
20250711225600344|30.18283
20250711225700366|30.0676
20250711225801386|30.00998
20250711225901789|30.21173
20250711230001818|30.03879
20250711230101884|30.00998
20250711230201910|30.12518
20250711230302280|30.03879
20250711230402350|30.03879
20250711230502355|30.00998
20250711230602391|30.09641
20250711230702500|30.09641
20250711230802968|30.00998
20250711230903629|30.03879
20250711231003640|30.00998
20250711231103644|29.9812
20250711231203654|30.00998
20250711231303910|30.03879
20250711231403958|30.18283
20250711231503982|29.92368
20250711231603999|30.03879
20250711231704101|29.9812
20250711231804116|30.00998
20250711231904934|29.9812
20250711232005391|29.9812
20250711232105398|30.03879
20250711232205885|29.75125
20250711232305902|30.00998
20250711232406206|30.03879
20250711232506763|29.95245
20250711232606893|29.89493
20250711232706949|30.18283
20250711232807691|29.9812
20250711232907775|29.75125
20250711233007860|32.54996
20250711233107861|34.22784
20250711233207940|30.00998
20250711233307952|29.89493
20250711233407961|29.95245
20250711233508797|29.9812
20250711233609789|30.18283
20250711233709892|30.26941
20250711233809969|29.92368
20250711233910614|30.00998
20250711234010656|29.95245
20250711234110776|29.9812
20250711234210862|29.95245
20250711234310884|29.92368
20250711234410990|29.86615
20250711234511138|29.86615
20250711234611322|29.89493
20250711234711494|29.89493
20250711234811916|29.89493
20250711234911993|30.00998
20250711235012115|29.49319
20250711235112959|27.17029
20250711235212962|30.15402
20250711235313279|29.92368
20250711235413394|29.89493
20250711235513474|29.86615
20250711235613476|29.95245
20250711235713937|29.92368
20250711235813979|29.9812
20250711235913987|29.80869