20250731000002496|30.03879
20250731000103417|30.03879
20250731000203509|29.89493
20250731000303540|29.89493
20250731000403888|29.8374
20250731000504306|29.69385
20250731000604397|29.75125
20250731000704482|29.75125
20250731000804599|29.63647
20250731000904699|29.52188
20250731001004976|29.63647
20250731001105827|30.24057
20250731001205890|30.12518
20250731001305999|30.26941
20250731001406970|29.80869
20250731001506999|30.24057
20250731001607264|30.44278
20250731001707988|30.90668
20250731001808772|30.96481
20250731001908867|31.05212
20250731002008894|31.1395
20250731002108997|31.63635
20250731002209333|31.51917
20250731002309386|31.51917
20250731002409392|31.43143
20250731002509585|31.46066
20250731002609624|31.40216
20250731002709649|31.28534
20250731002809877|31.19778
20250731002909923|31.43143
20250731004529563|31.48993
20250731005637434|31.54843
20250731010557920|31.25613
20250731013202956|30.96481
20250731015408416|29.03604
20250731020022419|29.63647
20250731021349424|29.40732
20250731021622596|28.52414
20250731021722688|29.60782
20250731021822769|30.03879
20250731021922860|30.12518
20250731022022972|30.24057
20250731022123725|30.50064
20250731022223742|30.52957
20250731022323772|30.87756
20250731022423797|30.9939
20250731022523812|31.1395
20250731022623867|31.05212
20250731022723923|31.19778
20250731022823930|31.28534
20250731022923980|30.9939
20250731023024665|30.9939
20250731023124684|31.11038
20250731023224760|31.08124
20250731023324881|30.9939
20250731023424914|31.05212
20250731023525264|30.9939
20250731023625268|31.16864
20250731023725943|31.08124
20250731023825960|31.19778
20250731023926821|31.1395
20250731024027362|31.05212
20250731024127372|31.22699
20250731024227483|31.25613
20250731024327642|31.16864
20250731024427682|31.1395
20250731024527727|31.19778
20250731024627809|31.46066
20250731024727849|31.54843
20250731024827977|32.3428
20250731024928419|28.01462
20250731025028506|32.57962
20250731025128555|33.11508
20250731025228794|33.11508
20250731025328854|33.11508
20250731025429783|33.11508
20250731025529905|33.68442
20250731025629938|31.78302
20250731025729996|32.16559
20250731025830112|32.16559
20250731025930120|32.01825
20250731030030261|31.95941
20250731030130281|32.01825
20250731030230802|31.75366
20250731030330902|32.01825
20250731030430972|31.90054
20250731030531354|31.92996
20250731030631372|31.92996
20250731030731478|31.92996
20250731030831694|31.84177
20250731030931744|31.84177
20250731031031811|31.95941
20250731031131954|31.81238
20250731031232476|31.84177
20250731031333246|32.49069
20250731031433376|32.46109
20250731031533500|32.0477
20250731031633770|32.28366
20250731031733977|31.90054
20250731031834722|31.90054
20250731031934767|31.25613
20250731032034878|31.66565
20250731032134904|31.66565
20250731032234978|31.57776
20250731032335764|31.51917
20250731032435962|31.72433
20250731032536484|31.54843
20250731032636556|31.69498
20250731032736849|30.87756
20250731032836973|31.43143
20250731032937294|31.40216
20250731033037318|31.28534
20250731033137563|31.48993
20250731033237666|31.54843
20250731033337751|31.51917
20250731033437876|31.54843
20250731033537948|31.57776
20250731033637953|31.87115
20250731033737990|31.66565
20250731033838683|31.81238
20250731033938750|31.90054
20250731034038813|31.98877
20250731034138930|32.0477
20250731034239384|31.78302
20250731034339405|32.01825
20250731034439481|32.01825
20250731034539542|30.90668
20250731034639821|30.26941
20250731034739931|30.21173
20250731034839989|30.32718
20250731034940907|29.72253
20250731035041199|29.77997
20250731035141789|29.75125
20250731035241876|29.95245
20250731035342337|30.18283
20250731035442398|30.32718
20250731035542489|30.84854
20250731035642608|30.38495
20250731035742619|30.79047
20250731035842633|31.05212
20250731035942725|30.87756
20250731040042873|30.79047
20250731040142887|31.02298
20250731040242975|30.87756
20250731040343737|30.70343
20250731040444847|30.84854
20250731040544870|30.87756
20250731040644894|31.08124
20250731040744969|31.19778
20250731040845435|31.22699
20250731040945520|31.37292
20250731041045873|31.63635
20250731041145984|31.51917
20250731041246198|31.28534
20250731041346256|31.46066
20250731042145432|30.38495
20250731042415586|30.32718
20250731042515900|29.75125
20250731042615980|29.75125
20250731042715981|30.26941
20250731042816905|30.76144
20250731042917736|31.28534
20250731043017819|31.43143
20250731043117825|31.57776
20250731043217929|31.57776
20250731043318125|31.54843
20250731043418873|31.51917
20250731043518907|31.57776
20250731043618994|31.72433
20250731043719962|31.54843
20250731043820562|31.69498
20250731043920601|31.72433
20250731044020825|31.81238
20250731044120940|31.95941
20250731044221667|31.69498
20250731044321723|34.65329
20250731044421859|31.37292
20250731044521899|31.40216
20250731044622136|31.43143
20250731044722496|31.25613
20250731044822956|31.05212
20250731044923828|31.1395
20250731045023857|31.28534
20250731045123969|31.28534
20250731045224572|31.1395
20250731045324662|31.34372
20250731045424959|30.50064
20250731045525446|30.81949
20250731045625979|30.61646
20250731045726649|30.38495
20250731045826745|30.18283
20250731045926851|30.03879
20250731050026874|29.75125
20250731050126993|29.60782
20250731050227261|29.49319
20250731050327465|29.40732
20250731050427871|29.26437
20250731050527892|29.37872
20250731050627922|28.26907
20250731050728265|29.43594
20250731050828945|29.49319
20250731050929470|29.17868
20250731051029478|29.3501
20250731051129517|29.63647
20250731051229615|30.12518
20250731051329621|30.03879
20250731051429634|30.24057
20250731051529739|30.41385
20250731051629849|30.50064
20250731051729899|30.79047
20250731051829946|30.87756
20250731051929954|30.41385
20250731052030753|30.76144
20250731052130855|30.09641
20250731052231170|29.8374
20250731052331712|29.75125
20250731052431843|29.49319
20250731052531850|29.52188
20250731052631932|29.66516
20250731052732240|29.43594
20250731052832640|29.37872
20250731052932677|29.29297
20250731053032965|29.32153
20250731053132984|28.86511
20250731053233468|29.23578
20250731053333497|29.23578
20250731053433536|29.20728
20250731053533714|29.15018
20250731053633794|29.00757
20250731053733795|29.00757
20250731053833805|28.89362
20250731053933811|28.92209
20250731054033931|28.8367
20250731054134493|28.75137
20250731054234582|31.16864
20250731054334664|28.75137
20250731054434747|29.46457
20250731054534817|29.06458
20250731054634857|28.97906
20250731054734919|29.03604
20250731054834980|29.46457
20250731054935101|29.75125
20250731055035557|30.29828
20250731055135765|30.90668
20250731055235817|31.05212
20250731055335941|31.54843
20250731055436623|31.69498
20250731055536645|31.90054
20250731055636735|32.10663
20250731055736785|32.16559
20250731055836901|32.07715
20250731055936993|32.0477
20250731060037710|31.92996
20250731060137799|31.66565
20250731060237926|31.69498
20250731060338640|31.69498
20250731060438885|31.92996
20250731060538913|31.78302
20250731060638994|31.63635
20250731060739508|31.72433
20250731060839682|31.25613
20250731060939782|31.66565
20250731061039882|31.66565
20250731061139998|31.40216
20250731061240104|31.31448
20250731061340207|31.28534
20250731061440994|31.16864
20250731061541131|30.9357
20250731061641926|31.02298
20250731061742981|31.08124
20250731061842983|31.11038
20250731061942995|30.87756
20250731062043399|31.05212
20250731062143480|30.50064
20250731062213437|30.38495
20250731062313476|30.24057
20250731062413514|30.03879
20250731062513741|29.89493
20250731062613839|29.66516
20250731062713992|29.60782
20250731062815261|29.52188
20250731062915511|29.55051
20250731063015538|29.55051
20250731063115812|29.46457
20250731063215908|29.26437
20250731063315976|29.26437
20250731063416654|29.32153
20250731063516724|29.23578
20250731063616840|29.23578
20250731063716910|28.55252
20250731063816948|28.92209
20250731063917610|29.20728
20250731064017677|29.52188
20250731064117921|28.01462
20250731064217974|28.95056
20250731064318305|29.26437
20250731064418390|29.77997
20250731064518875|30.18283
20250731064618881|30.29828
20250731064718946|30.32718
20250731064818996|30.41385
20250731064919115|29.60782
20250731065019860|30.64542
20250731065119894|30.67444
20250731065219917|30.67444
20250731065319930|30.50064
20250731065419976|30.0676
20250731065520650|29.8374
20250731065620659|29.69385
20250731065720745|29.60782
20250731065821141|29.40732
20250731065921246|29.20728
20250731070021397|29.15018
20250731070121511|29.15018
20250731070221536|29.12158
20250731070321548|28.80823
20250731070421551|28.80823
20250731070521631|28.75137
20250731070621669|28.75137
20250731070721792|28.72296
20250731070821900|28.66611
20250731070922128|28.5809
20250731071022670|28.63766
20250731071122772|29.60782
20250731071222880|29.77997
20250731071322975|29.17868
20250731071422987|28.89362
20250731071523223|29.46457
20250731071623813|30.0676
20250731071723881|30.26941
20250731071823981|30.64542
20250731071924524|30.73242
20250731072024542|30.90668
20250731072124653|28.89362
20250731072224746|31.08124
20250731072324812|31.05212
20250731072424847|31.31448
20250731072524862|31.02298
20250731072624974|30.9939
20250731072725276|31.16864
20250731072825771|31.54843
20250731072925913|31.81238
20250731073025950|32.10663
20250731073125958|32.3132
20250731073226501|32.43152
20250731073326531|32.46109
20250731073426649|32.46109
20250731073526722|32.60928
20250731073626779|32.46109
20250731073726886|32.54996
20250731073826932|30.87756
20250731073926938|32.37234
20250731074026992|31.78302
20250731074127182|31.57776
20250731074227777|31.63635
20250731074327825|31.40216
20250731074427906|31.28534
20250731074528194|30.90668
20250731074628239|30.5585
20250731074728885|30.41385
20250731074828933|30.24057
20250731074928938|30.15402
20250731075028939|30.03879
20250731075128989|29.95245
20250731075229793|29.89493
20250731075329853|29.75125
20250731075429908|29.69385
20250731075530330|29.60782
20250731075630738|29.75125
20250731075730783|29.63647
20250731075830875|29.46457
20250731075930903|29.40732
20250731080030908|28.95056
20250731080130926|31.34372
20250731080230980|29.15018
20250731080331173|29.66516
20250731080431174|30.00998
20250731080531716|30.32718
20250731080631740|30.50064
20250731080731859|30.47171
20250731080831931|30.18283
20250731080932725|30.76144
20250731081032943|30.96481
20250731081132994|31.05212
20250731081232997|31.1395
20250731081333500|31.37292
20250731081433590|31.34372
20250731081533654|31.46066
20250731081633728|31.43143
20250731081733847|31.43143
20250731081833900|31.40216
20250731081933937|31.51917
20250731082034210|31.66565
20250731082134294|31.72433
20250731082241776|31.51917
20250731082341899|31.46066
20250731082442971|31.63635
20250731082542987|31.54843
20250731082643631|31.75366
20250731082743958|31.54843
20250731082844255|33.11508
20250731082944694|31.57776
20250731083044751|31.92996
20250731083144802|32.10663
20250731083244850|31.28534
20250731083345611|31.98877
20250731083445615|31.92996
20250731083545648|31.92996
20250731083645977|32.0477
20250731083746672|31.84177
20250731083846683|31.98877
20250731083946799|32.0477
20250731084046845|32.19513
20250731084146922|32.10663
20250731084246958|32.0477
20250731084347618|31.37292
20250731084447662|30.79047
20250731084547995|30.58746
20250731084648361|30.47171
20250731084748625|30.38495
20250731084848667|30.26941
20250731084948787|29.95245
20250731085048852|30.00998
20250731085148916|29.92368
20250731085615402|29.49319
20250731085715418|29.52188
20250731085815523|29.15018
20250731085915618|29.12158
20250731090015645|29.09308
20250731090115648|29.00757
20250731090216527|28.77982
20250731090316926|28.80823
20250731090416947|28.86511
20250731090517549|28.8367
20250731090617648|28.95056
20250731090717757|28.8367
20250731090817960|28.75137
20250731090917997|28.55252
20250731091018756|28.5809
20250731091118989|28.41074
20250731091218991|28.38239
20250731091319359|28.5809
20250731091419979|28.63766
20250731091519994|28.49579
20250731091620994|28.29739
20250731091720998|28.43906
20250731091821682|28.49579
20250731091921752|28.38239
20250731092021867|27.78888
20250731092121924|28.72296
20250731092221925|28.29739
20250731092321948|28.38239
20250731092421971|28.38239
20250731092522505|28.75137
20250731092622880|28.38239
20250731092722940|28.26907
20250731092823346|28.35403
20250731092923387|28.29739
20250731093023394|28.32568
20250731093123507|28.18417
20250731093223963|28.29739
20250731093324447|28.32568
20250731093424663|28.29739
20250731093524757|28.29739
20250731093624799|28.01462
20250731093724822|28.35403
20250731093824939|28.29739
20250731093925418|28.32568
20250731094025666|28.29739
20250731094125750|28.38239
20250731094225825|28.35403
20250731094325864|28.35403
20250731094425956|28.35403
20250731094526748|28.38239
20250731094626764|28.26907
20250731094726791|28.04285
20250731094826864|28.29739
20250731094926872|28.01462
20250731095027103|28.15588
20250731095127570|28.29739
20250731095227654|28.07111
20250731095327746|28.26907
20250731095427773|28.26907
20250731095527816|27.98636
20250731095627904|28.55252
20250731095727998|28.26907
20250731095828773|28.29739
20250731095928891|28.26907
20250731100028989|28.35403
20250731100129598|28.35403
20250731100229856|28.26907
20250731100329980|28.43906
20250731100430181|28.24078
20250731100530258|28.55252
20250731100630813|28.15588
20250731100730844|28.18417
20250731100830916|28.12762
20250731100931367|28.29739
20250731101031438|30.9939
20250731101131478|28.38239
20250731101231495|28.26907
20250731101331525|28.26907
20250731101431735|28.38239
20250731101531736|28.35403
20250731101631802|28.26907
20250731101731874|28.5809
20250731101831920|28.29739
20250731101932459|28.26907
20250731102032872|28.41074
20250731102132949|28.24078
20250731102233392|28.21246
20250731102333541|28.09937
20250731102433611|28.26907
20250731102533723|28.26907
20250731102633764|28.29739
20250731102733819|28.32568
20250731102834943|27.61984
20250731102934980|28.38239
20250731103035338|28.29739
20250731103135556|28.32568
20250731103235657|28.32568
20250731103335668|28.38239
20250731103435978|28.29739
20250731103536185|28.41074
20250731103636625|28.46741
20250731103736896|28.49579
20250731103837154|28.41074
20250731103937579|28.38239
20250731104037607|28.43906
20250731104137616|28.49579
20250731104237633|28.52414
20250731104337749|28.32568
20250731104437785|28.43906
20250731104537930|28.49579
20250731104637955|28.43906
20250731104737956|28.43906
20250731104838947|28.41074
20250731104939156|28.41074
20250731105039249|28.43906
20250731105139739|28.41074
20250731105239848|28.38239
20250731105339877|28.41074
20250731105440284|28.55252
20250731105540373|28.38239
20250731105642405|27.14221
20250731105742708|28.49579
20250731105842763|28.49579
20250731105942801|28.38239
20250731110042873|28.41074
20250731110142915|28.49579
20250731110243189|28.43906
20250731110343670|28.49579
20250731110443770|28.43906
20250731110543873|28.52414
20250731110643996|28.41074
20250731110744318|28.43906
20250731110844364|28.41074
20250731110944391|28.49579
20250731111044393|28.26907
20250731111144510|28.32568
20250731111244987|28.32568
20250731111345646|28.43906
20250731111445927|28.38239
20250731111545992|28.38239
20250731111646410|28.60928
20250731111746411|28.38239
20250731111846539|28.38239
20250731111946915|28.52414
20250731112046981|28.29739
20250731112146993|28.21246
20250731112247478|28.26907
20250731112347794|23.48618
20250731112447800|28.41074
20250731112547801|28.29739
20250731112647862|28.41074
20250731112747918|28.24078
20250731112847930|28.29739
20250731112947935|28.26907
20250731113048536|29.75125
20250731113148903|28.32568
20250731113249174|28.29739
20250731113349223|28.32568
20250731113449563|28.32568
20250731113549599|28.66611
20250731113649608|28.21246
20250731113749728|28.24078
20250731113849789|28.38239
20250731113949802|27.64801
20250731114049814|28.38239
20250731114149892|28.38239
20250731114249914|28.15588
20250731114349961|28.26907
20250731114450680|28.26907
20250731114550690|35.41953
20250731114650779|28.38239
20250731114750822|28.32568
20250731114850897|28.32568
20250731114950928|28.38239
20250731115050966|28.46741
20250731115151266|28.32568
20250731115251829|28.24078
20250731115351942|27.53543
20250731115452425|28.41074
20250731115552540|28.43906
20250731115652653|28.41074
20250731115752671|28.38239
20250731115852839|28.38239
20250731115952921|28.52414
20250731120052955|28.86511
20250731120153545|28.52414
20250731120253551|28.52414
20250731120353612|28.49579
20250731120453623|28.43906
20250731120553639|28.49579
20250731120653673|28.49579
20250731120753874|28.43906
20250731120854432|28.38239
20250731120954677|28.52414
20250731121054839|28.41074
20250731121154905|28.55252
20250731121254937|28.52414
20250731121354940|28.38239
20250731121454954|28.41074
20250731121555695|28.46741
20250731121655725|28.43906
20250731121755801|28.38239
20250731121856188|28.49579
20250731121956402|28.04285
20250731122056488|28.49579
20250731122156522|28.46741
20250731122256533|28.49579
20250731122356695|28.63766
20250731122456803|28.35403
20250731122556954|28.49579
20250731122656983|28.49579
20250731122757629|28.29739
20250731122857853|28.46741
20250731122958828|28.41074
20250731123058877|28.52414
20250731123158940|28.55252
20250731123259647|28.52414
20250731123359682|28.32568
20250731123459737|28.55252
20250731123559985|28.60928
20250731123700124|28.52414
20250731123800703|28.5809
20250731123900870|28.77982
20250731124000958|28.95056
20250731124101684|28.43906
20250731124201725|28.52414
20250731124301740|28.52414
20250731124402478|28.52414
20250731124502909|28.52414
20250731124602948|28.35403
20250731124702978|28.5809
20250731124803952|28.52414
20250731124903985|28.52414
20250731125004631|28.5809
20250731125104838|28.55252
20250731125204945|28.55252
20250731125305104|28.5809
20250731125405229|28.5809
20250731125505333|28.72296
20250731125605386|28.43906
20250731125710655|28.77982
20250731125810672|28.52414
20250731125910794|28.66611
20250731130010853|28.60928
20250731130110940|28.5809
20250731130211106|28.63766
20250731130311868|28.49579
20250731130411936|28.72296
20250731130512551|28.5809
20250731130612569|28.63766
20250731130712621|28.66611
20250731130812668|28.66611
20250731130912745|28.63766
20250731131012765|28.86511
20250731131112783|27.76065
20250731131212850|28.75137
20250731131312904|28.72296
20250731131413244|28.66611
20250731131513409|28.77982
20250731131613651|28.8367
20250731131714739|28.77982
20250731131814797|28.49579
20250731131914801|28.66611
20250731132014905|28.75137
20250731132114910|28.63766
20250731132214924|28.80823
20250731132315214|28.75137
20250731132415842|28.72296
20250731132515930|28.86511
20250731132615953|28.75137
20250731132716203|28.72296
20250731132816533|28.72296
20250731132916632|28.75137
20250731133016722|28.86511
20250731133116772|28.77982
20250731133216797|28.86511
20250731133316842|29.00757
20250731133416944|28.89362
20250731133517737|28.77982
20250731133617791|28.89362
20250731133717870|28.86511
20250731133817938|28.75137
20250731133918266|28.77982
20250731134018270|28.80823
20250731134118877|28.8367
20250731134218956|28.77982
20250731134318997|28.8367
20250731134419643|28.8367
20250731134519765|28.92209
20250731134619975|28.8367
20250731134720332|28.92209
20250731134820396|28.92209
20250731134920734|28.92209
20250731135020812|28.95056
20250731135120822|28.38239
20250731135220891|28.86511
20250731135321185|28.86511
20250731135421317|28.77982
20250731135521361|28.69449
20250731135621506|28.89362
20250731135721617|28.89362
20250731135821625|28.92209
20250731135921636|28.89362
20250731140021657|28.80823
20250731140121755|28.89362
20250731140222401|28.60928
20250731140322824|28.97906
20250731140422919|28.89362
20250731140523208|28.86511
20250731140623549|28.69449
20250731140723674|28.86511
20250731140823750|29.00757
20250731140923860|28.89362
20250731141024876|28.97906
20250731141124954|29.00757
20250731141225369|28.92209
20250731141325490|28.97906
20250731141425937|30.00998
20250731141526770|28.89362
20250731141626810|28.97906
20250731141726947|28.89362
20250731141827146|28.89362
20250731141927250|28.89362
20250731142027383|29.00757
20250731142127406|28.92209
20250731142227572|29.03604
20250731142327610|28.92209
20250731142427681|28.89362
20250731142527847|28.77982
20250731142627890|28.86511
20250731142727953|28.97906
20250731142828603|29.00757
20250731142928625|29.03604
20250731143028633|28.97906
20250731143128793|29.09308
20250731143228861|29.03604
20250731143328868|29.03604
20250731143428953|29.06458
20250731143529149|29.09308
20250731143629606|28.97906
20250731143729611|29.09308
20250731143829813|29.15018
20250731143929861|29.09308
20250731144029880|29.26437
20250731144129885|29.06458
20250731144229907|29.06458
20250731144329916|29.12158
20250731144430144|29.23578
20250731144530674|29.17868
20250731144630847|29.03604
20250731144730902|28.89362
20250731144830920|29.03604
20250731144930946|29.09308
20250731145031164|28.97906
20250731145131701|29.12158
20250731145231806|29.15018
20250731145331849|29.06458
20250731145431943|29.03604
20250731145531992|29.26437
20250731145632802|28.89362
20250731145739448|29.03604
20250731145839758|28.8367
20250731145939860|29.23578
20250731150039988|29.26437
20250731150140645|29.37872
20250731150240676|29.29297
20250731150340781|29.12158
20250731150440892|29.12158
20250731150540992|29.12158
20250731150641163|29.03604
20250731150741334|29.15018
20250731150841365|29.09308
20250731150941854|29.23578
20250731151041994|29.15018
20250731151142381|29.12158
20250731151242403|29.23578
20250731151342488|29.17868
20250731151442527|29.20728
20250731151542616|29.06458
20250731151642639|29.12158
20250731151742747|29.29297
20250731151842774|29.15018
20250731151942879|29.23578
20250731152042908|29.40732
20250731152143226|29.12158
20250731152243785|29.32153
20250731152343790|30.73242
20250731152443848|29.32153
20250731152543928|29.3501
20250731152643949|29.29297
20250731152744145|29.55051
20250731152844705|29.40732
20250731152944802|29.37872
20250731153045196|29.40732
20250731153145234|29.3501
20250731153245789|29.40732
20250731153345854|29.40732
20250731153445920|29.37872
20250731153545949|29.80869
20250731153646211|29.63647
20250731153746757|29.20728
20250731153846768|29.69385
20250731153946819|31.1395
20250731154046939|29.12158
20250731154147108|29.43594
20250731154247814|29.43594
20250731154347869|29.43594
20250731154447872|29.32153
20250731154547907|29.46457
20250731154647980|29.43594
20250731154748840|29.37872
20250731154848873|29.29297
20250731154948886|29.40732
20250731155048914|29.37872
20250731155148929|29.40732
20250731155249396|29.43594
20250731155349397|29.40732
20250731155449507|29.66516
20250731155549776|29.37872
20250731155649800|29.52188
20250731155749898|29.43594
20250731155850138|29.23578
20250731155950233|29.40732
20250731160050665|29.3501
20250731160150780|29.52188
20250731160250910|29.37872
20250731160350977|29.29297
20250731160451499|29.37872
20250731160551606|29.23578
20250731160651650|29.43594
20250731160751937|29.49319
20250731160851938|29.49319
20250731160951949|29.40732
20250731161052152|29.57913
20250731161152259|29.46457
20250731161252829|29.52188
20250731161352941|29.37872
20250731161452977|29.40732
20250731161552983|29.43594
20250731161653711|29.29297
20250731161753805|29.52188
20250731161853911|29.55051
20250731161953974|29.40732
20250731162054128|29.40732
20250731162154239|29.12158
20250731162254600|29.52188
20250731162354866|29.49319
20250731162454881|29.75125
20250731162554893|29.75125
20250731162655662|29.37872
20250731162755739|29.37872
20250731162855755|29.63647
20250731162955879|29.40732
20250731163055928|29.49319
20250731163155979|29.66516
20250731163256506|29.52188
20250731163356526|29.49319
20250731163456549|29.29297
20250731163556719|29.37872
20250731163656812|29.43594
20250731163756881|34.10675
20250731163856882|29.26437
20250731163956942|29.49319
20250731164057501|29.32153
20250731164157640|29.40732
20250731164257654|29.49319
20250731164357739|29.40732
20250731164457887|29.52188
20250731164557974|29.49319
20250731164658841|29.49319
20250731164758868|29.12158
20250731164858975|29.37872
20250731164959767|29.57913
20250731165059789|29.52188
20250731165159813|29.52188
20250731165259881|29.60782
20250731165400516|29.63647
20250731165500623|29.43594
20250731165600654|29.52188
20250731165700727|29.52188
20250731165806789|29.49319
20250731165906918|29.55051
20250731170007216|29.60782
20250731170107372|29.52188
20250731170207447|29.55051
20250731170307500|29.55051
20250731170407732|29.49319
20250731170507783|29.46457
20250731170607971|29.49319
20250731170708166|29.55051
20250731170808238|29.55051
20250731170908247|29.63647
20250731171008601|29.86615
20250731171108771|29.60782
20250731171208814|29.57913
20250731171308902|29.63647
20250731171408915|29.60782
20250731171509266|29.63647
20250731171609474|29.63647
20250731171709861|29.60782
20250731171809939|29.66516
20250731171909999|29.63647
20250731172010515|29.63647
20250731172110886|29.66516
20250731172210893|29.57913
20250731172310995|29.69385
20250731172411938|29.66516
20250731172512408|29.29297
20250731172612521|29.66516
20250731172712639|29.66516
20250731172812839|29.69385
20250731172912904|29.66516
20250731173012912|29.63647
20250731173112938|29.66516
20250731173212992|29.63647
20250731173313213|29.60782
20250731173413382|29.63647
20250731173513388|30.41385
20250731173613610|29.63647
20250731173713805|29.66516
20250731173813814|29.60782
20250731173913847|29.69385
20250731174013922|29.63647
20250731174113987|29.69385
20250731174214920|29.89493
20250731174314945|29.63647
20250731174415395|29.77997
20250731174515430|29.92368
20250731174615501|29.77997
20250731174715763|29.72253
20250731174815771|30.00998
20250731174915809|29.77997
20250731175016279|29.75125
20250731175116396|29.75125
20250731175216472|29.66516
20250731175316482|29.8374
20250731175416950|29.86615
20250731175517126|29.72253
20250731175617510|29.95245
20250731175717615|29.75125
20250731175817667|29.77997
20250731175917732|29.77997
20250731180017853|29.77997
20250731180117972|29.80869
20250731180218553|29.77997
20250731180318637|29.77997
20250731180418760|29.8374
20250731180518861|29.80869
20250731180618981|29.66516
20250731180719723|29.77997
20250731180819788|29.77997
20250731180919854|29.72253
20250731181019872|31.57776
20250731181119911|29.69385
20250731181220364|26.94611
20250731181320789|27.31058
20250731181420874|29.80869
20250731181520905|30.15402
20250731181620974|29.60782
20250731181721682|29.80869
20250731181821734|29.92368
20250731181921940|29.77997
20250731182021948|31.81238
20250731182121990|29.8374
20250731182221992|29.77997
20250731182322103|29.77997
20250731182422105|29.8374
20250731182522260|30.09641
20250731182623385|29.80869
20250731182723388|29.86615
20250731182823493|30.00998
20250731182923499|29.80869
20250731183023613|29.77997
20250731183123669|29.77997
20250731183223778|29.75125
20250731183323887|30.35605
20250731183423944|31.05212
20250731183523970|30.73242
20250731183623975|30.64542
20250731183723976|30.9357
20250731183824373|30.9939
20250731183924859|30.96481
20250731184025205|31.05212
20250731184125673|31.34372
20250731184225999|31.25613
20250731184326337|31.16864
20250731184426368|31.54843
20250731184526746|31.66565
20250731184626787|32.01825
20250731184726801|31.90054
20250731184826811|31.87115
20250731184926883|32.19513
20250731185026885|31.92996
20250731185126944|31.54843
20250731185226951|31.46066
20250731185327261|31.51917
20250731185427540|32.01825
20250731185527648|31.78302
20250731185627748|31.90054
20250731185727797|31.78302
20250731185834456|31.66565
20250731185934766|32.01825
20250731190034885|31.95941
20250731190134971|31.95941
20250731190234980|31.57776
20250731190335643|31.84177
20250731190436305|31.69498
20250731190536600|31.78302
20250731190636847|34.44022
20250731190736887|31.90054
20250731190836910|31.02298
20250731190936949|30.87756
20250731191037542|30.96481
20250731191137650|30.9939
20250731191238131|31.08124
20250731191338970|31.37292
20250731191439285|31.54843
20250731191539599|31.63635
20250731191639635|31.25613
20250731191739749|33.20471
20250731191839821|31.63635
20250731191939863|31.92996
20250731192039975|32.10663
20250731192140845|32.13614
20250731192240992|32.43152
20250731192341937|31.92996
20250731192441961|32.16559
20250731192542728|32.10663
20250731192642751|32.25415
20250731192742982|32.16559
20250731192843873|31.98877
20250731192943911|32.16559
20250731193043948|32.13614
20250731193143976|32.13614
20250731193244466|32.3428
20250731193344639|32.19513
20250731193444743|32.10663
20250731193544809|32.28366
20250731193644811|33.11508
20250731193744881|32.3428
20250731193845667|32.3428
20250731193945783|32.43152
20250731194045805|32.3132
20250731194145818|32.40192
20250731194245836|32.46109
20250731194345913|32.40192
20250731194445934|32.16559
20250731194546109|32.37234
20250731194646557|32.37234
20250731194746833|32.75769
20250731194846911|32.49069
20250731194946962|32.54996
20250731195047760|32.43152
20250731195147881|32.10663
20250731195247913|32.40192
20250731195347969|32.28366
20250731195448408|32.40192
20250731195548878|32.49069
20250731195648907|32.43152
20250731195748938|32.43152
20250731195848999|32.69833
20250731195949119|32.40192
20250731200049517|32.40192
20250731200149599|32.28366
20250731200249621|32.60928
20250731200349731|32.46109
20250731200449817|32.46109
20250731200549883|32.37234
20250731200649953|32.69833
20250731200750688|32.63895
20250731200850934|32.60928
20250731200950961|33.11508
20250731201050969|33.20471
20250731201151333|33.14499
20250731201251552|32.57962
20250731201351665|32.40192
20250731201451670|32.66864
20250731201551877|33.20471
20250731201651915|33.11508
20250731201751958|32.46109
20250731201852799|32.43152
20250731201952925|31.98877
20250731202052941|33.11508
20250731202152960|32.54996
20250731202253490|32.43152
20250731202353735|32.40192
20250731202453806|32.46109
20250731202553856|32.49069
20250731202653980|32.46109
20250731202754521|32.40192
20250731202854845|32.40192
20250731202954870|29.75125
20250731203054988|32.37234
20250731203155388|32.43152
20250731203255484|32.52036
20250731203355624|32.57962
20250731203455626|32.43152
20250731203555647|32.40192
20250731203655970|32.3132
20250731203756839|32.40192
20250731203857398|32.3428
20250731203957411|32.43152
20250731204057534|32.40192
20250731204157627|32.46109
20250731204257755|32.43152
20250731204357784|32.63895
20250731204457856|32.3428
20250731204557943|32.16559
20250731204657995|32.43152
20250731204758896|32.16559
20250731204858955|32.13614
20250731204958991|32.16559
20250731205059782|32.16559
20250731205159811|32.40192
20250731205259899|32.28366
20250731205359951|32.28366
20250731205459974|32.40192
20250731205600417|32.22458
20250731205700731|32.37234
20250731205800854|32.22458
20250731205902433|32.28366
20250731210002870|32.07715
20250731210102985|31.87115
20250731210203214|31.40216
20250731210303230|32.40192
20250731210403349|32.28366
20250731210503680|31.66565
20250731210603761|32.0477
20250731210703876|32.52036
20250731210803996|29.23578
20250731210904809|32.46109
20250731211004930|32.40192
20250731211105529|32.22458
20250731211205633|32.57962
20250731211305668|32.728
20250731211405773|32.728
20250731211505798|32.07715
20250731211605887|31.87115
20250731211705979|32.0477
20250731211806684|31.92996
20250731211906799|32.3132
20250731212006801|32.28366
20250731212106818|32.01825
20250731212207453|32.19513
20250731212307658|31.95941
20250731212407782|31.90054
20250731212507820|32.0477
20250731212607932|31.90054
20250731212707941|31.87115
20250731212808179|31.72433
20250731212908685|31.90054
20250731213008789|31.98877
20250731213108863|31.63635
20250731213208890|32.01825
20250731213308973|31.78302
20250731213409832|33.20471
20250731213509912|31.92996
20250731213609967|31.66565
20250731213709972|31.72433
20250731213810870|31.95941
20250731213910893|31.90054
20250731214010999|31.92996
20250731214111112|32.01825
20250731214211113|31.92996
20250731214311613|32.16559
20250731214411650|32.3132
20250731214511679|32.69833
20250731214611801|27.42297
20250731214711890|32.3132
20250731214811904|32.16559
20250731214912919|32.22458
20250731215012957|32.10663
20250731215113555|32.16559
20250731215213654|32.0477
20250731215313660|32.13614
20250731215413677|31.98877
20250731215513727|32.19513
20250731215613776|32.16559
20250731215713883|32.13614
20250731215813909|32.16559
20250731215914200|32.13614
20250731220014391|32.19513
20250731220114427|32.40192
20250731220214567|32.66864
20250731220314634|31.84177
20250731220414658|31.87115
20250731220514664|31.16864
20250731220614765|31.95941
20250731220714832|31.90054
20250731220815881|31.84177
20250731220915902|31.78302
20250731221016111|31.90054
20250731221116152|31.81238
20250731221216879|32.0477
20250731221316932|31.92996
20250731221417522|32.63895
20250731221517618|33.11508
20250731221618288|32.49069
20250731221718577|31.63635
20250731221818644|32.54996
20250731221918836|31.31448
20250731222018941|31.43143
20250731222118955|31.43143
20250731222219474|31.75366
20250731222319762|31.69498
20250731222420173|31.81238
20250731222520587|31.78302
20250731222620622|31.57776
20250731222720769|31.37292
20250731222820813|30.24057
20250731222920926|30.52957
20250731223020947|30.67444
20250731223121697|30.61646
20250731223221775|30.58746
20250731223321858|30.26941
20250731223421906|30.15402
20250731223521931|33.2645
20250731223621982|29.55051
20250731223721990|30.58746
20250731223822792|30.84854
20250731223922863|30.90668
20250731224023441|30.9939
20250731224123808|31.51917
20250731224223813|31.66565
20250731224323891|31.37292
20250731224423905|31.1395
20250731224523908|30.96481
20250731224623917|31.37292
20250731224723921|31.46066
20250731224823946|31.34372
20250731224923958|31.22699
20250731225024239|31.02298
20250731225124945|31.02298
20250731225334504|30.81949
20250731225434560|31.28534
20250731225534640|31.05212
20250731225634671|31.1395
20250731225734731|31.16864
20250731225834810|31.11038
20250731225929414|31.34372
20250731230029858|31.25613
20250731230129864|27.14221
20250731230229892|31.31448
20250731230329978|31.25613
20250731230430181|31.22699
20250731230530619|31.16864
20250731230630662|31.57776
20250731230730778|31.37292
20250731230831364|31.28534
20250731230931487|31.31448
20250731231031664|31.46066
20250731231131775|31.28534
20250731231231896|31.37292
20250731231332178|30.81949
20250731231432834|30.32718
20250731231532930|30.35605
20250731231633188|30.18283
20250731231733246|30.35605
20250731231833269|30.38495
20250731231933969|30.64542
20250731232034795|30.9357
20250731232134883|30.9939
20250731232234923|30.90668
20250731232334959|31.05212
20250731232435141|31.28534
20250731232535604|31.48993
20250731232635959|31.43143
20250731232736656|31.92996
20250731232836676|31.81238
20250731232936797|32.0477
20250731233036920|32.37234
20250731233136946|32.19513
20250731233236995|32.46109
20250731233337704|32.52036
20250731233437981|32.40192
20250731233538100|32.69833
20250731233638106|32.728
20250731233738746|32.69833
20250731233839671|33.20471
20250731233939678|32.57962
20250731234039787|32.37234
20250731234140251|32.22458
20250731234240355|31.92996
20250731234340853|32.10663
20250731234440920|31.63635
20250731234541127|32.16559
20250731234641233|32.40192
20250731234741312|32.28366
20250731234841819|32.0477
20250731234941847|32.46109
20250731235041876|32.10663
20250731235141942|30.50064
20250731235242861|32.10663
20250731235342943|32.10663
20250731235443993|32.28366
20250731235544951|32.49069
20250731235645639|32.3132
20250731235746265|32.3132
20250731235846356|32.19513
20250731235946388|32.3132