20250801000047247|32.28366
20250801000147586|32.54996
20250801000247620|32.69833
20250801000347622|32.19513
20250801000447967|32.46109
20250801000548487|32.54996
20250801000648599|32.43152
20250801000748678|32.66864
20250801000848684|32.66864
20250801000948896|32.69833
20250801001048976|32.78741
20250801001149307|33.11508
20250801001249355|33.11508
20250801001349366|33.11508
20250801001449549|32.66864
20250801001549656|32.57962
20250801001649743|33.20471
20250801001749784|33.74457
20250801001849896|32.46109
20250801001950597|32.0477
20250801002050986|31.84177
20250801002151698|31.75366
20250801002251746|31.78302
20250801002351807|31.81238
20250801002451864|31.66565
20250801002551900|31.72433
20250801002652413|31.63635
20250801002752461|32.07715
20250801002852968|32.01825
20250801002953511|32.16559
20250801003053677|32.10663
20250801003153813|32.10663
20250801003253871|31.92996
20250801003353988|31.28534
20250801003454226|31.95941
20250801003554942|31.98877
20250801003654962|32.16559
20250801003755650|31.90054
20250801003855761|32.0477
20250801003955790|32.01825
20250801004056627|32.07715
20250801004156663|32.37234
20250801004256767|32.10663
20250801004356815|32.13614
20250801004456909|32.25415
20250801004557152|32.22458
20250801004657533|31.92996
20250801004757618|32.19513
20250801004857675|32.25415
20250801004957739|32.43152
20250801005057776|32.37234
20250801005157878|32.16559
20250801005257913|32.3132
20250801005357983|32.3132
20250801005457992|28.63766
20250801005558108|32.28366
20250801005658833|32.19513
20250801005759877|32.22458
20250801005859896|32.66864
20250801010019426|32.13614
20250801010312326|32.19513
20250801010412388|32.16559
20250801010512812|32.19513
20250801010612852|32.16559
20250801010712919|32.19513
20250801010813129|32.16559
20250801010913142|32.40192
20250801011013647|32.0477
20250801011113999|32.01825
20250801011214103|32.3132
20250801011314647|32.13614
20250801011414767|31.95941
20250801011514844|32.10663
20250801011614928|32.07715
20250801011715376|31.92996
20250801011815483|36.28815
20250801011915511|32.57962
20250801012015521|32.54996
20250801012115574|31.54843
20250801012215677|31.28534
20250801012315799|31.05212
20250801012415913|30.87756
20250801012516174|30.81949
20250801012616246|30.96481
20250801012716666|30.67444
20250801012816742|31.37292
20250801012916854|31.28534
20250801013016975|31.51917
20250801013117636|31.48993
20250801013217639|31.46066
20250801013317709|31.43143
20250801013417744|31.66565
20250801013517760|32.10663
20250801013617824|33.11508
20250801013717912|31.51917
20250801013818219|31.46066
20250801013918517|31.60706
20250801014018747|31.90054
20250801014118795|32.0477
20250801014218904|31.78302
20250801014318954|32.28366
20250801014419165|31.90054
20250801014519812|31.81238
20250801014619859|31.43143
20250801014720280|31.63635
20250801014820947|31.90054
20250801014921167|31.98877
20250801015021718|31.84177
20250801015121740|31.40216
20250801015221750|31.84177
20250801015321766|30.18283
20250801015421822|31.78302
20250801015521987|32.0477
20250801015622414|31.84177
20250801015722499|31.84177
20250801015822503|31.66565
20250801015922529|31.63635
20250801020347426|31.69498
20250801020617511|32.01825
20250801020717845|31.90054
20250801020817913|31.69498
20250801020917973|31.81238
20250801021018655|31.90054
20250801021118750|31.78302
20250801021218868|31.90054
20250801021318959|31.43143
20250801021419765|31.78302
20250801021519849|31.72433
20250801021619853|31.63635
20250801021720831|31.78302
20250801021820919|31.37292
20250801021920973|31.51917
20250801022021944|31.69498
20250801022122467|32.10663
20250801022222724|32.3428
20250801022322884|31.75366
20250801022422988|31.02298
20250801022523730|30.87756
20250801022623790|29.75125
20250801022723974|30.52957
20250801022824783|30.58746
20250801022924856|30.84854
20250801023024863|30.90668
20250801023124864|31.1395
20250801023224907|30.9357
20250801023325179|30.9939
20250801023425866|31.1395
20250801023525981|31.28534
20250801023626955|31.28534
20250801023727254|32.60928
20250801023827568|31.48993
20250801023927622|30.90668
20250801024027666|31.72433
20250801024127727|31.72433
20250801024227799|31.25613
20250801024327862|28.8367
20250801024428238|31.84177
20250801024528361|31.69498
20250801024628364|32.01825
20250801024728684|31.75366
20250801024828742|31.63635
20250801024928802|31.72433
20250801025028927|34.16721
20250801025129196|31.54843
20250801025229677|31.66565
20250801025329785|31.90054
20250801025429790|31.51917
20250801025529817|31.43143
20250801025629852|31.37292
20250801025729918|31.43143
20250801025829972|31.34372
20250801025930859|31.46066
20250801030030927|31.57776
20250801030130959|31.48993
20250801030231558|30.96481
20250801030331638|30.73242
20250801030431730|30.61646
20250801030531766|30.38495
20250801030631804|30.18283
20250801030731848|30.21173
20250801030831887|29.92368
20250801030931996|29.75125
20250801031032855|29.75125
20250801031132864|29.63647
20250801031232950|29.60782
20250801031332953|29.63647
20250801031433191|25.08258
20250801031533993|29.12158
20250801031634173|29.52188
20250801031734477|29.46457
20250801031834716|29.55051
20250801031934803|29.49319
20250801032034833|29.32153
20250801032134881|29.3501
20250801032234982|29.26437
20250801032335651|29.8374
20250801032435721|29.69385
20250801032535734|29.52188
20250801032635796|22.36469
20250801032735972|29.26437
20250801032835988|29.49319
20250801032936517|29.80869
20250801033036527|30.15402
20250801033136602|30.35605
20250801033236953|30.58746
20250801033336992|30.87756
20250801033437572|31.19778
20250801033538303|31.54843
20250801033638401|30.52957
20250801033738483|30.32718
20250801033838765|29.77997
20250801033938874|29.52188
20250801034038975|29.49319
20250801034139279|29.69385
20250801034239364|30.00998
20250801034339395|31.02298
20250801034439574|31.05212
20250801034539659|31.16864
20250801034639762|31.11038
20250801034739803|31.1395
20250801034839816|31.16864
20250801034939834|31.51917
20250801035039913|31.63635
20250801035139935|31.66565
20250801035239961|31.78302
20250801035340151|32.0477
20250801035440237|32.63895
20250801035540611|32.46109
20250801035640649|32.60928
20250801035740802|32.78741
20250801035840807|33.11508
20250801035940880|33.11508
20250801040040923|33.2645
20250801040140954|33.50415
20250801040240958|33.17487
20250801040340990|33.11508
20250801040414591|33.47421
20250801040514679|33.17487
20250801040614834|32.78741
20250801040714933|32.52036
20250801040814983|32.66864
20250801040915530|32.63895
20250801041016703|33.11508
20250801041116775|32.63895
20250801041216892|32.3428
20250801041317144|32.46109
20250801041417228|32.43152
20250801041517398|32.46109
20250801041617799|32.3132
20250801041717909|32.40192
20250801041817918|32.46109
20250801041918248|32.16559
20250801042018406|32.3132
20250801042118750|32.0477
20250801042218759|32.01825
20250801042318801|31.92996
20250801042418808|32.07715
20250801042518850|32.25415
20250801042618944|32.3132
20250801042719127|32.75769
20250801042819398|32.37234
20250801042919478|32.43152
20250801043019486|32.43152
20250801043119731|32.46109
20250801043219903|32.57962
20250801043319999|32.57962
20250801043420345|32.49069
20250801043520520|32.57962
20250801043620849|32.52036
20250801043720869|32.54996
20250801043820891|32.28366
20250801043920985|32.728
20250801044021593|33.14499
20250801044121735|32.57962
20250801044221746|31.92996
20250801044321761|30.9357
20250801044421923|31.28534
20250801044521959|32.01825
20250801044622111|31.57776
20250801044722224|31.51917
20250801044822719|31.78302
20250801044923547|31.43143
20250801045023660|31.72433
20250801045123752|31.75366
20250801045223805|31.54843
20250801045323918|31.51917
20250801045424297|31.40216
20250801045524678|31.51917
20250801045624766|31.43143
20250801045725573|31.72433
20250801045825675|31.60706
20250801045925779|31.54843
20250801050025867|31.66565
20250801050125985|31.84177
20250801050226105|31.81238
20250801050326118|31.40216
20250801050426696|31.54843
20250801050526736|31.69498
20250801050626794|31.54843
20250801050726894|31.46066
20250801050826971|31.34372
20250801050927960|31.54843
20250801051028386|31.57776
20250801051129280|31.46066
20250801051229870|31.63635
20250801051329944|31.25613
20250801051430356|31.37292
20250801051530402|31.34372
20250801051630429|31.43143
20250801051730512|31.63635
20250801051830841|31.37292
20250801051930965|31.31448
20250801052031879|31.51917
20250801052131929|31.54843
20250801052231985|31.81238
20250801052332947|31.05212
20250801052432998|30.9939
20250801052533200|30.38495
20250801052633904|30.38495
20250801052733942|30.15402
20250801052834159|29.9812
20250801052934163|30.00998
20250801053034199|29.66516
20250801053134225|29.63647
20250801053234617|29.3501
20250801053334637|29.23578
20250801053434653|29.26437
20250801053534952|29.60782
20250801053635448|29.43594
20250801053735559|29.26437
20250801053835646|29.26437
20250801053935754|29.17868
20250801054035806|29.06458
20250801054135861|29.03604
20250801054235971|28.75137
20250801054336359|28.80823
20250801054436969|28.75137
20250801054537345|28.75137
20250801054637539|28.75137
20250801054737599|28.72296
20250801054837714|28.69449
20250801054937727|28.41074
20250801055037780|28.66611
20250801055137782|28.55252
20250801055237813|28.66611
20250801055337907|28.63766
20250801055437930|28.63766
20250801055537990|29.29297
20250801055638437|28.77982
20250801055738638|29.69385
20250801055838907|29.15018
20250801055938993|28.97906
20250801060039490|29.66516
20250801060140540|30.03879
20250801060240661|30.12518
20250801060340686|30.29828
20250801060442424|30.52957
20250801060542599|30.79047
20250801060642676|30.87756
20250801060742764|31.11038
20250801060842792|31.43143
20250801060942938|31.54843
20250801061043565|31.72433
20250801061143654|32.16559
20250801061243736|31.48993
20250801061343835|31.25613
20250801061443846|31.02298
20250801061543970|30.90668
20250801061644210|30.96481
20250801061744265|34.62277
20250801061844316|30.90668
20250801061944468|30.90668
20250801062044498|30.76144
20250801062144513|30.9939
20250801062244608|31.02298
20250801062344980|31.1395
20250801062445690|31.16864
20250801062545773|30.9939
20250801062645989|31.05212
20250801062746576|30.87756
20250801062846664|31.22699
20250801062946729|31.25613
20250801063046798|31.22699
20250801063146902|31.19778
20250801063247740|31.16864
20250801063347803|31.34372
20250801063447845|30.79047
20250801063547898|30.76144
20250801063647915|30.41385
20250801063748119|30.21173
20250801063848415|29.95245
20250801063948887|30.24057
20250801064048904|29.60782
20250801064148947|29.75125
20250801064248961|28.97906
20250801064350172|29.15018
20250801064450234|29.52188
20250801064550259|29.9812
20250801064650267|30.26941
20250801064750356|30.61646
20250801064850851|30.44278
20250801064950927|30.00998
20250801065051305|29.8374
20250801065151640|29.60782
20250801065251732|29.40732
20250801065351752|29.20728
20250801065452137|29.23578
20250801065552597|29.12158
20250801065652656|28.75137
20250801065752725|29.12158
20250801065852809|28.92209
20250801065952849|29.00757
20250801070052943|28.29739
20250801070152974|28.72296
20250801070252992|28.75137
20250801070353435|28.5809
20250801070453784|28.66611
20250801070553823|28.5809
20250801070653964|28.41074
20250801070753998|28.5809
20250801070854598|28.49579
20250801071321431|29.75125
20250801071421636|29.03604
20250801071521726|28.86511
20250801071621802|28.86511
20250801071721877|29.40732
20250801071821912|29.77997
20250801071922133|30.00998
20250801072022501|29.72253
20250801072122741|29.49319
20250801072222784|29.29297
20250801072322902|29.23578
20250801072422997|28.86511
20250801072523227|29.03604
20250801072623264|28.80823
20250801072723590|28.86511
20250801072823636|28.72296
20250801072923723|28.66611
20250801073023730|28.66611
20250801073123832|28.63766
20250801073223965|28.77982
20250801073325367|28.49579
20250801073425482|28.38239
20250801073525511|28.26907
20250801073625526|28.38239
20250801073725675|28.41074
20250801073825754|28.38239
20250801073925875|28.32568
20250801074025918|28.24078
20250801074126185|28.46741
20250801074226248|28.41074
20250801074326979|28.35403
20250801074426988|28.24078
20250801074527546|28.80823
20250801074627639|29.03604
20250801074727736|28.86511
20250801074827789|28.72296
20250801074927928|28.75137
20250801075027944|28.92209
20250801075128965|29.15018
20250801075229376|29.8374
20250801075329495|28.95056
20250801075429545|28.77982
20250801075529751|28.80823
20250801075629752|28.75137
20250801075729781|28.66611
20250801075829897|28.55252
20250801075929916|28.49579
20250801080030218|28.52414
20250801080130905|28.43906
20250801080231449|28.41074
20250801080331862|28.35403
20250801080431907|28.35403
20250801080531935|28.24078
20250801080631980|28.29739
20250801080731981|28.12762
20250801080832744|28.26907
20250801080932798|28.26907
20250801081032920|28.04285
20250801081132976|28.09937
20250801081233990|28.24078
20250801081334546|28.38239
20250801081434620|28.12762
20250801081534628|28.18417
20250801081634750|28.5809
20250801081734777|31.02298
20250801081834850|28.77982
20250801081934892|28.77982
20250801082034942|28.75137
20250801082136573|29.09308
20250801082236621|29.29297
20250801082336806|29.49319
20250801082436910|29.03604
20250801082536975|29.06458
20250801082637257|28.80823
20250801082737557|28.63766
20250801082837938|28.63766
20250801082938131|28.55252
20250801083038493|28.24078
20250801083138605|28.46741
20250801083238726|28.41074
20250801083338956|28.32568
20250801083438998|28.32568
20250801083539932|28.32568
20250801083640240|28.29739
20250801083740268|28.21246
20250801083840828|29.09308
20250801083940855|28.97906
20250801084040935|28.60928
20250801084140987|28.52414
20250801084241994|28.18417
20250801084342793|28.49579
20250801084442845|28.43906
20250801084542892|28.49579
20250801084642997|28.5809
20250801084743408|28.55252
20250801084843532|28.41074
20250801084943624|28.18417
20250801085044516|28.38239
20250801085144530|28.38239
20250801085244673|28.38239
20250801085344756|28.32568
20250801085444784|28.32568
20250801085544865|28.26907
20250801085644971|28.18417
20250801085744983|28.29739
20250801085844989|28.35403
20250801085945107|28.29739
20250801090045598|28.38239
20250801090145616|28.26907
20250801090245625|27.84525
20250801090345712|28.24078
20250801090445945|28.24078
20250801090546307|28.24078
20250801090646426|28.32568
20250801090746470|28.12762
20250801090846538|28.24078
20250801090946545|28.52414
20250801091046651|28.15588
20250801091146680|25.85852
20250801091246683|20.9209
20250801091349818|28.01462
20250801091449866|28.21246
20250801091549975|28.15588
20250801091650588|28.77982
20250801091750739|28.15588
20250801091850993|28.15588
20250801091951713|28.32568
20250801092051819|28.07111
20250801092151935|28.21246
20250801092252382|28.09937
20250801092352392|27.64801
20250801092452489|28.04285
20250801092552783|27.95813
20250801092652809|28.12762
20250801092752899|28.15588
20250801092853162|28.01462
20250801092953833|28.04285
20250801093053949|28.09937
20250801093154177|28.04285
20250801093254859|28.09937
20250801093354975|28.01462
20250801093455124|28.07111
20250801093555237|28.12762
20250801093655960|28.26907
20250801093755978|28.07111
20250801093857369|28.04285
20250801093957474|27.95813
20250801094057509|28.01462
20250801094157547|28.09937
20250801094257662|28.01462
20250801094357768|27.87347
20250801094457780|28.07111
20250801094557804|28.18417
20250801094657899|28.12762
20250801094757906|28.07111
20250801094857987|27.76065
20250801094958102|28.21246
20250801095058108|28.26907
20250801095158973|28.04285
20250801095259993|27.70432
20250801095400965|28.09937
20250801095500985|28.04285
20250801095601347|28.01462
20250801095701983|28.15588
20250801095802957|28.01462
20250801095902962|28.04285
20250801100002991|28.01462
20250801100103232|28.01462
20250801100203248|28.04285
20250801100303908|28.04285
20250801100404247|22.8291
20250801100504900|28.01462
20250801100604974|28.04285
20250801100704975|28.15588
20250801100805319|28.01462
20250801100905358|27.67615
20250801101005926|28.12762
20250801101106459|27.95813
20250801101206473|28.12762
20250801101306529|29.00757
20250801101406651|28.09937
20250801101506889|28.15588
20250801101606990|28.15588
20250801101707487|28.12762
20250801101807610|28.15588
20250801101907616|27.90167
20250801102007744|28.04285
20250801102107859|28.38239
20250801102207913|28.12762
20250801102307971|28.12762
20250801102408942|28.15588
20250801102509574|28.15588
20250801102609867|28.15588
20250801102709897|28.01462
20250801102809937|27.76065
20250801102910152|28.49579
20250801103010548|25.35928
20250801103110627|28.12762
20250801103210687|28.09937
20250801103310763|28.15588
20250801103410882|28.12762
20250801103510952|28.01462
20250801103610975|28.04285
20250801103711382|28.29739
20250801103811391|27.98636
20250801103911932|27.95813
20250801104011954|27.73251
20250801104111975|28.04285
20250801104212158|28.07111
20250801104312245|28.01462
20250801104412247|28.07111
20250801104512670|28.01462
20250801104612824|27.67615
20250801104712874|28.04285
20250801104812951|28.04285
20250801104914311|28.12762
20250801105014539|28.07111
20250801105114646|28.26907
20250801105214893|27.64801
20250801105314994|28.12762
20250801105415677|28.15588
20250801105515765|27.9299
20250801105615859|27.98636
20250801105715864|28.04285
20250801105815947|27.90167
20250801105916194|27.95813
20250801110016817|27.95813
20250801110116902|28.04285
20250801110216996|28.04285
20250801110317115|27.9299
20250801110417834|27.90167
20250801110517884|28.01462
20250801110617917|28.04285
20250801110717931|28.07111
20250801110818568|27.98636
20250801110918638|27.98636
20250801111018726|28.04285
20250801111118935|28.07111
20250801111218945|28.04285
20250801111319129|28.04285
20250801111416407|28.15588
20250801111516740|28.18417
20250801111616741|28.04285
20250801111716756|28.15588
20250801111816870|28.49579
20250801111916910|27.78888
20250801112017229|28.12762
20250801112117876|28.24078
20250801112217917|28.29739
20250801112318123|28.21246
20250801112418934|28.07111
20250801112520263|27.90167
20250801112620368|28.07111
20250801112720699|28.15588
20250801112820733|28.15588
20250801112920808|28.07111
20250801113020916|28.09937
20250801113120969|28.12762
20250801113221722|28.15588
20250801113322737|28.24078
20250801113422816|28.38239
20250801113522827|28.18417
20250801113622871|28.35403
20250801113722990|28.15588
20250801113823352|28.18417
20250801113923475|28.24078
20250801114023862|28.04285
20250801114123953|28.26907
20250801114224568|28.01462
20250801114324642|28.15588
20250801114424938|28.24078
20250801114524986|28.38239
20250801114624989|28.21246
20250801114726529|28.21246
20250801114826637|28.24078
20250801114926722|28.09937
20250801115026815|28.26907
20250801115126887|28.18417
20250801115227444|28.26907
20250801115327554|28.26907
20250801115427669|28.26907
20250801115528494|28.24078
20250801115628610|28.26907
20250801115728631|28.04285
20250801115828941|28.29739
20250801115929655|29.26437
20250801120029748|28.32568
20250801120129803|28.38239
20250801120229986|28.38239
20250801120330849|28.32568
20250801120430870|28.32568
20250801120530979|28.35403
20250801120631487|28.43906
20250801120731541|28.38239
20250801120831924|28.18417
20250801120932618|28.38239
20250801121032656|28.38239
20250801121132773|28.24078
20250801121232833|28.29739
20250801121332915|28.07111
20250801121432930|28.26907
20250801121532934|28.29739
20250801121633125|28.32568
20250801121733531|28.35403
20250801121833903|28.32568
20250801121933942|28.38239
20250801122034444|28.21246
20250801122134497|28.43906
20250801122234602|28.38239
20250801122335639|28.32568
20250801122435917|28.38239
20250801122536377|28.41074
20250801122636458|28.63766
20250801122736485|28.38239
20250801122836541|28.32568
20250801122936606|28.43906
20250801123036631|28.46741
20250801123137265|28.43906
20250801123237374|28.46741
20250801123337496|28.41074
20250801123437662|28.69449
20250801123537780|28.60928
20250801123637895|28.49579
20250801123737949|28.5809
20250801123837951|28.29739
20250801123937977|28.5809
20250801124038343|28.55252
20250801124138770|28.43906
20250801124238877|28.52414
20250801124338933|28.55252
20250801124439518|28.5809
20250801124539529|28.55252
20250801124639637|28.63766
20250801124740400|28.46741
20250801124840579|28.29739
20250801124940794|28.43906
20250801125040938|28.24078
20250801125141322|28.09937
20250801125242240|28.35403
20250801125342415|28.66611
20250801125442441|28.60928
20250801125542483|28.38239
20250801125642515|28.15588
20250801125742978|28.29739
20250801125843805|28.38239
20250801125943909|28.21246
20250801130044259|28.32568
20250801130144361|28.29739
20250801130244520|28.35403
20250801130344639|28.41074
20250801130444738|28.41074
20250801130544742|27.2825
20250801130644767|28.24078
20250801130744863|28.55252
20250801130845449|28.41074
20250801130945642|28.63766
20250801131045715|28.49579
20250801131145803|25.27621
20250801131245944|28.38239
20250801131345955|28.66611
20250801131444412|28.32568
20250801131544534|28.29739
20250801131644536|28.49579
20250801131745618|28.01462
20250801131845632|28.38239
20250801131945659|27.90167
20250801132045768|28.24078
20250801132145867|28.24078
20250801132245910|28.29739
20250801132345923|28.24078
20250801132446313|28.5809
20250801132546639|28.35403
20250801132646748|28.35403
20250801132746762|27.73251
20250801132846854|28.07111
20250801132946924|28.29739
20250801133046941|28.35403
20250801133146963|28.24078
20250801133247199|28.12762
20250801133347262|28.09937
20250801133447312|28.12762
20250801133547371|28.38239
20250801133647994|28.15588
20250801133748611|28.01462
20250801133848850|28.29739
20250801133948903|28.29739
20250801134049178|28.15588
20250801134149188|28.18417
20250801134249869|28.26907
20250801134349925|28.07111
20250801134449941|28.12762
20250801134550430|28.24078
20250801134650673|28.29739
20250801134750764|28.24078
20250801134850885|28.24078
20250801134950926|28.18417
20250801135050979|28.12762
20250801135151834|28.29739
20250801135252413|27.87347
20250801135352478|28.41074
20250801135452683|28.21246
20250801135552770|28.21246
20250801135652863|28.18417
20250801135752874|28.26907
20250801135852977|28.26907
20250801135953434|27.39484
20250801140053993|28.29739
20250801140154118|28.32568
20250801140254137|28.24078
20250801140354340|28.21246
20250801140454358|28.21246
20250801140554410|28.38239
20250801140654492|28.15588
20250801140754611|28.26907
20250801140854661|28.26907
20250801140954776|28.29739
20250801141054820|28.15588
20250801141154902|28.26907
20250801141255185|28.21246
20250801141355559|28.26907
20250801141455644|28.21246
20250801141555739|28.26907
20250801141655802|28.15588
20250801141755820|28.41074
20250801141855849|28.32568
20250801141955939|28.38239
20250801142055986|28.26907
20250801142156734|28.26907
20250801142256951|28.52414
20250801142356968|28.26907
20250801142457140|28.55252
20250801142557715|28.29739
20250801142657940|28.41074
20250801142757962|28.49579
20250801142858317|28.35403
20250801142958394|28.32568
20250801143058407|28.29739
20250801143158514|28.41074
20250801143258608|28.29739
20250801143358724|28.32568
20250801143458793|28.46741
20250801143558970|28.41074
20250801143658986|28.38239
20250801143759962|28.5809
20250801143900657|28.41074
20250801144000749|28.49579
20250801144100847|28.55252
20250801144200909|28.49579
20250801144300934|28.52414
20250801144400948|28.41074
20250801144500980|28.49579
20250801144601232|28.41074
20250801144701270|28.52414
20250801144801524|28.60928
20250801144901608|28.52414
20250801145001725|28.49579
20250801145101756|28.52414
20250801145201758|28.49579
20250801145301987|28.52414
20250801145401999|28.55252
20250801145502114|28.63766
20250801145602382|28.5809
20250801145702927|28.86511
20250801145802963|28.5809
20250801145903112|28.52414
20250801150003325|28.01462
20250801150103378|28.52414
20250801150203497|29.20728
20250801150303839|28.89362
20250801150403881|28.63766
20250801150503990|28.60928
20250801150604404|28.77982
20250801150704871|28.55252
20250801150804920|28.5809
20250801150905305|28.60928
20250801151005499|28.75137
20250801151105813|28.52414
20250801151205819|28.55252
20250801151305921|28.66611
20250801151405958|28.60928
20250801151512431|28.72296
20250801151612710|26.86212
20250801151712806|28.77982
20250801151813766|28.63766
20250801151913857|28.63766
20250801152013879|28.52414
20250801152113882|28.52414
20250801152213956|28.5809
20250801152314768|28.5809
20250801152414813|28.5809
20250801152514911|28.60928
20250801152615100|28.52414
20250801152715569|28.5809
20250801152815717|28.52414
20250801152915797|28.38239
20250801153015871|30.15402
20250801153115985|28.66611
20250801153216673|28.52414
20250801153316786|28.38239
20250801153416822|28.18417
20250801153516828|28.5809
20250801153616906|28.80823
20250801153717708|28.55252
20250801153817731|28.66611
20250801153917920|28.97906
20250801154017925|28.69449
20250801154118299|28.69449
20250801154218676|28.5809
20250801154318822|28.80823
20250801154418866|28.63766
20250801154518874|26.66641
20250801154618998|28.52414
20250801154719101|28.60928
20250801154819537|28.49579
20250801154919936|28.5809
20250801155020298|28.63766
20250801155120481|28.69449
20250801155220933|28.24078
20250801155320954|28.5809
20250801155421468|28.86511
20250801155521666|28.60928
20250801155621945|28.60928
20250801155722341|28.66611
20250801155822461|28.66611
20250801155922522|28.5809
20250801160022538|28.69449
20250801160122625|28.60928
20250801160222955|28.69449
20250801160322963|28.66611
20250801160423979|28.80823
20250801160523980|28.69449
20250801160624778|28.86511
20250801160724813|28.66611
20250801160824874|28.41074
20250801160924911|28.52414
20250801161024983|28.55252
20250801161125212|28.49579
20250801161225265|28.63766
20250801161325371|28.60928
20250801161425383|28.41074
20250801161838384|28.29739
20250801161938925|28.5809
20250801162039201|28.43906
20250801162139982|28.5809
20250801162240258|28.5809
20250801162340844|28.66611
20250801162440929|28.66611
20250801162541315|28.5809
20250801162641627|28.77982
20250801162741751|28.77982
20250801162841767|28.55252
20250801162941956|28.5809
20250801163042299|28.89362
20250801163142399|28.66611
20250801163242619|28.63766
20250801163342653|27.64801
20250801163442662|28.75137
20250801163542741|28.63766
20250801163642857|28.77982
20250801163742947|28.95056
20250801163843595|28.69449
20250801163943883|28.69449
20250801164044412|28.69449
20250801164144758|28.75137
20250801164244877|28.69449
20250801164344932|28.63766
20250801164445187|29.06458
20250801164545360|28.66611
20250801164645933|28.77982
20250801164745953|28.72296
20250801164846748|28.72296
20250801164946788|28.66611
20250801165046902|28.5809
20250801165147739|28.60928
20250801165247804|28.66611
20250801165347848|28.80823
20250801165447945|28.75137
20250801165548475|28.26907
20250801165648565|28.8367
20250801165748674|28.75137
20250801165848773|28.77982
20250801165948817|28.69449
20250801170048939|28.77982
20250801170149330|28.5809
20250801170249865|29.00757
20250801170349878|28.77982
20250801170449987|28.86511
20250801170550903|28.80823
20250801170650957|28.8367
20250801170751421|28.92209
20250801170851488|28.89362
20250801170951536|28.5809
20250801171051609|28.92209
20250801171151635|28.66611
20250801171251726|28.8367
20250801171351790|28.86511
20250801171451869|29.09308
20250801171551912|28.95056
20250801171652965|28.95056
20250801171753139|28.95056
20250801171853239|28.92209
20250801171953267|28.92209
20250801172053358|28.89362
20250801172153593|27.98636
20250801172253824|28.89362
20250801172353938|29.12158
20250801172454134|28.69449
20250801172554448|28.89362
20250801172654512|28.86511
20250801172754599|28.89362
20250801172854659|28.89362
20250801172954746|28.92209
20250801173054814|29.03604
20250801173154906|28.92209
20250801173254938|29.15018
20250801173355779|28.89362
20250801173455973|28.8367
20250801173556322|29.00757
20250801173656394|28.8367
20250801173756467|29.00757
20250801173856537|28.92209
20250801173956541|29.00757
20250801174056935|29.00757
20250801174156994|29.03604
20250801174257665|28.77982
20250801174357891|29.03604
20250801174457896|29.06458
20250801174557903|28.97906
20250801174657907|28.95056
20250801174757950|28.89362
20250801174857964|29.03604
20250801174957998|28.86511
20250801175058598|28.89362
20250801175158680|28.89362
20250801175258731|28.92209
20250801175358776|28.92209
20250801175459821|29.00757
20250801175559924|28.86511
20250801175659996|29.00757
20250801175800224|29.15018
20250801175900899|28.92209
20250801180000955|28.95056
20250801180101529|28.92209
20250801180201638|29.06458
20250801180301866|28.97906
20250801180401979|28.80823
20250801180502725|29.00757
20250801180602835|28.92209
20250801180702915|28.92209
20250801180803943|29.55051
20250801180903995|29.00757
20250801181004407|29.06458
20250801181104488|29.00757
20250801181204519|28.92209
20250801181304630|28.92209
20250801181404652|29.00757
20250801181504763|29.00757
20250801181604880|28.89362
20250801181705420|28.92209
20250801181805479|29.29297
20250801181906425|29.09308
20250801182006977|28.95056
20250801182107897|29.00757
20250801182254263|28.95056
20250801182354356|29.03604
20250801182454365|29.09308
20250801182554580|28.86511
20250801182654615|29.3501
20250801182754988|29.03604
20250801182855106|29.06458
20250801182956120|29.29297
20250801183056319|29.00757
20250801183156693|28.89362
20250801183256742|28.95056
20250801183356750|28.97906
20250801183456762|28.86511
20250801183556773|28.75137
20250801183656865|29.00757
20250801183756907|28.86511
20250801183856959|28.92209
20250801183957168|28.95056
20250801184057534|28.95056
20250801184157639|28.8367
20250801184257780|29.29297
20250801184357895|28.95056
20250801184457992|29.03604
20250801184558852|28.89362
20250801184658915|28.95056
20250801184758952|29.03604
20250801184859442|28.89362
20250801184959780|27.05811
20250801185059797|28.92209
20250801185159851|28.86511
20250801185259874|29.03604
20250801185359937|28.97906
20250801185500783|29.12158
20250801185601133|29.26437
20250801185701234|28.92209
20250801185801547|29.3501
20250801185901644|29.00757
20250801190001660|28.89362
20250801190101979|28.95056
20250801190202943|29.12158
20250801190303663|28.77982
20250801190403683|29.00757
20250801190503741|29.03604
20250801190603788|28.97906
20250801190703877|29.03604
20250801190803896|29.00757
20250801190903955|28.92209
20250801191004683|29.26437
20250801191104691|28.92209
20250801191204821|28.72296
20250801191304919|28.60928
20250801191405313|28.95056
20250801191505364|28.97906
20250801191605855|28.97906
20250801191705890|29.00757
20250801191805959|28.97906
20250801191906129|29.12158
20250801192006237|28.89362
20250801192106554|29.03604
20250801192206600|28.92209
20250801192306674|29.00757
20250801192406753|28.95056
20250801192506859|28.75137
20250801192606869|28.95056
20250801192706979|29.00757
20250801192808356|28.95056
20250801192908984|29.00757
20250801193009626|28.92209
20250801193109747|29.03604
20250801193209751|28.92209
20250801193309916|29.06458
20250801193409982|28.92209
20250801193510107|29.77997
20250801193610836|29.00757
20250801193710939|28.89362
20250801193810973|29.12158
20250801193911914|28.92209
20250801194011931|29.06458
20250801194112216|28.92209
20250801194212238|28.92209
20250801194312926|28.35403
20250801194412952|28.86511
20250801194512961|29.37872
20250801194612981|29.06458
20250801194713178|28.86511
20250801194813476|29.15018
20250801194913543|30.41385
20250801195013651|28.89362
20250801195113677|28.92209
20250801195213734|28.95056
20250801195313797|28.46741
20250801195414250|28.77982
20250801195514345|28.95056
20250801195614350|27.33871
20250801195714363|28.77982
20250801195814899|28.86511
20250801195914949|28.92209
20250801200015452|28.75137
20250801200115962|28.75137
20250801200216906|28.77982
20250801200317245|28.77982
20250801200417509|28.77982
20250801200517514|28.66611
20250801200617544|28.89362
20250801200717664|28.80823
20250801200817761|28.77982
20250801200917867|28.77982
20250801201017880|28.72296
20250801201117891|28.66611
20250801201217942|28.75137
20250801201318281|28.69449
20250801201418456|28.5809
20250801201518872|28.66611
20250801201619711|28.69449
20250801201719747|28.69449
20250801201819955|28.49579
20250801201933438|28.66611
20250801202033501|28.66611
20250801202133793|28.41074
20250801202234572|28.49579
20250801202334661|28.55252
20250801202434767|28.5809
20250801202534780|30.5585
20250801202634951|28.46741
20250801202735514|28.38239
20250801202835761|28.52414
20250801202935812|28.01462
20250801203035868|28.52414
20250801203135938|28.55252
20250801203236488|28.52414
20250801203336533|28.41074
20250801203436602|28.26907
20250801203536636|28.38239
20250801203636731|28.43906
20250801203736758|28.32568
20250801203836809|28.41074
20250801203936845|29.29297
20250801204036899|29.03604
20250801204137772|29.29297
20250801204237808|29.00757
20250801204337964|29.40732
20250801204438676|29.77997
20250801204538755|27.78888
20250801204638847|29.92368
20250801204738872|30.29828
20250801204838887|30.64542
20250801204939853|30.90668
20250801205039902|31.08124
20250801205140186|31.28534
20250801205240587|31.16864
20250801205340633|31.25613
20250801205440833|31.72433
20250801205540911|31.87115
20250801205640987|31.81238
20250801205741800|31.75366
20250801205841918|31.66565
20250801205941959|31.40216
20250801210042286|31.92996
20250801210142352|31.72433
20250801210242858|32.0477
20250801210342952|31.69498
20250801210443501|31.54843
20250801210543622|31.72433
20250801210643674|31.72433
20250801210743784|31.81238
20250801210843823|32.16559
20250801210943937|31.78302
20250801211043982|31.72433
20250801211144297|31.98877
20250801211244320|31.92996
20250801211345404|32.01825
20250801211445521|31.90054
20250801211545566|32.0477
20250801211645663|32.01825
20250801211745740|32.49069
20250801211845860|32.01825
20250801211945960|32.13614
20250801212045980|32.0477
20250801212146821|31.72433
20250801212246896|31.43143
20250801212346995|31.1395
20250801212447141|30.9357
20250801212547258|30.76144
20250801212647371|30.70343
20250801212747394|30.44278
20250801212847462|30.44278
20250801212947787|30.26941
20250801213048735|30.21173
20250801213148771|30.24057
20250801213248848|30.03879
20250801213348917|29.9812
20250801213448941|29.86615
20250801213549393|29.69385
20250801213649397|30.03879
20250801213749431|30.18283
20250801213849489|29.92368
20250801213949609|29.32153
20250801214049950|29.52188
20250801214150465|29.75125
20250801214250760|30.12518
20250801214350898|30.44278
20250801214450959|30.50064
20250801214550994|30.76144
20250801214651215|31.08124
20250801214751511|30.90668
20250801214851609|31.02298
20250801214951723|31.05212
20250801215051769|29.86615
20250801215151848|28.92209
20250801215252805|28.69449
20250801215352927|30.03879
20250801215453600|29.37872
20250801215553713|29.77997
20250801215653797|29.75125
20250801215753918|30.15402
20250801215853977|30.61646
20250801215953995|30.41385
20250801220054119|30.52957
20250801220154850|30.9357
20250801220254895|30.84854
20250801220355890|30.9939
20250801220455954|31.1395
20250801220556427|31.1395
20250801220656555|31.08124
20250801220756846|31.16864
20250801220856903|31.25613
20250801220956982|31.25613
20250801221056988|31.37292
20250801221157301|31.40216
20250801221257372|31.37292
20250801221357405|31.40216
20250801221457642|31.37292
20250801221557652|31.28534
20250801221657728|31.34372
20250801221757767|31.46066
20250801221857870|35.2041
20250801222001516|31.37292
20250801222101548|31.46066
20250801222201831|31.54843
20250801222301857|31.51917
20250801222401917|31.57776
20250801222501935|31.51917
20250801222601969|31.54843
20250801222702474|31.48993
20250801222802595|31.43143
20250801222902604|31.40216
20250801223002906|31.40216
20250801223102930|31.48993
20250801223203250|31.37292
20250801223303961|31.54843
20250801223404567|31.48993
20250801223504635|31.63635
20250801223604651|31.60706
20250801223704667|31.54843
20250801223804737|32.13614
20250801223904814|31.90054
20250801224004891|32.54996
20250801224104995|31.54843
20250801224205223|31.69498
20250801224305267|31.81238
20250801224405368|31.72433
20250801224505406|31.95941
20250801224605864|31.90054
20250801224705883|31.90054
20250801224805970|31.98877
20250801224906567|31.92996
20250801225006613|31.90054
20250801225106727|32.10663
20250801225206750|31.92996
20250801225306845|31.98877
20250801225406940|32.46109
20250801225506942|32.69833
20250801225607502|31.78302
20250801225707528|31.16864
20250801225807610|31.43143
20250801225907901|31.08124
20250801230008125|31.22699
20250801230108242|31.51917
20250801230208729|31.43143
20250801230308767|31.54843
20250801230408784|30.84854
20250801230508865|31.69498
20250801230609848|31.66565
20250801230709862|31.78302
20250801230809972|31.63635
20250801230909978|31.72433
20250801231010317|31.92996
20250801231110355|32.0477
20250801231210472|32.0477
20250801231310522|32.40192
20250801231411252|32.07715
20250801231511563|32.43152
20250801231611586|32.19513
20250801231711927|31.90054
20250801231811987|32.16559
20250801231912107|31.95941
20250801232012213|32.0477
20250801232112509|32.25415
20250801232212597|32.19513
20250801232312650|34.86697
20250801232412733|32.07715
20250801232512756|32.16559
20250801232612815|32.13614
20250801232712818|32.10663
20250801232813890|32.40192
20250801232913934|32.28366
20250801233014579|32.3428
20250801233114652|32.3132
20250801233214829|32.28366
20250801233314876|32.16559
20250801233414918|32.19513
20250801233515201|32.40192
20250801233615904|32.40192
20250801233716241|32.16559
20250801233816941|32.22458
20250801233916988|32.0477
20250801234017236|32.16559
20250801234117406|32.28366
20250801234217589|32.10663
20250801234317633|32.43152
20250801234417634|32.25415
20250801234517802|32.3428
20250801234617882|32.37234
20250801234717967|32.3132
20250801234818478|32.0477
20250801234918484|32.0477
20250801235018606|31.98877
20250801235118674|32.28366
20250801235218796|32.40192
20250801235318865|32.54996
20250801235418981|32.16559
20250801235519786|32.13614
20250801235619891|32.69833
20250801235720658|33.11508
20250801235820955|31.78302
20250801235921279|31.1395