20250802000021584|31.1395
20250802000121663|31.25613
20250802000221733|31.31448
20250802000321845|31.43143
20250802000421866|31.84177
20250802000521881|31.78302
20250802000621968|31.92996
20250802000722440|31.66565
20250802000822483|31.81238
20250802000922512|31.92996
20250802001022928|32.0477
20250802001123639|31.92996
20250802001223736|31.43143
20250802001323818|31.63635
20250802001423928|31.54843
20250802001523996|31.66565
20250802001624492|31.72433
20250802001724952|32.40192
20250802001825465|31.98877
20250802001925554|31.51917
20250802002029418|31.63635
20250802002324261|31.90054
20250802002424562|31.81238
20250802002524598|31.81238
20250802002624890|31.78302
20250802002724965|31.75366
20250802002825871|32.10663
20250802002925875|31.78302
20250802003025916|31.78302
20250802003125950|31.48993
20250802003225960|31.63635
20250802003325994|31.51917
20250802003426562|31.75366
20250802003526653|31.81238
20250802003626685|31.72433
20250802003726772|31.84177
20250802003826854|31.66565
20250802003926937|31.54843
20250802004026955|31.90054
20250802004126977|31.78302
20250802004227897|32.0477
20250802004327928|31.51917
20250802004428435|31.28534
20250802004528618|31.28534
20250802004628742|31.25613
20250802004728764|30.79047
20250802004828806|30.76144
20250802004928867|30.38495
20250802005028940|30.41385
20250802005128969|30.32718
20250802005229893|30.24057
20250802005329938|30.15402
20250802005429990|30.15402
20250802005530398|29.9812
20250802005630501|29.95245
20250802005730561|29.92368
20250802005830758|29.86615
20250802005930944|29.80869
20250802010030994|29.63647
20250802010131468|29.57913
20250802010231668|30.00998
20250802010331747|32.01825
20250802010431816|29.55051
20250802010532610|29.63647
20250802010632775|29.9812
20250802010732791|30.26941
20250802010832822|27.39484
20250802010932933|31.05212
20250802011033386|31.1395
20250802011133559|31.40216
20250802011233663|30.81949
20250802011333750|31.37292
20250802011433861|31.72433
20250802011533883|31.90054
20250802011633921|31.66565
20250802011734366|31.81238
20250802011834400|32.01825
20250802011934516|31.69498
20250802012035247|31.63635
20250802012135745|31.92996
20250802012235859|31.87115
20250802012335988|31.90054
20250802012436612|32.0477
20250802012536637|32.28366
20250802012636668|32.01825
20250802012736689|32.07715
20250802012836770|32.01825
20250802012936848|32.0477
20250802013036850|32.16559
20250802013136863|31.95941
20250802013236937|31.90054
20250802013337369|32.01825
20250802013438279|32.0477
20250802013538553|31.90054
20250802013638917|31.98877
20250802013738938|32.13614
20250802013838961|31.90054
20250802013939226|31.69498
20250802014039253|31.95941
20250802014139259|31.98877
20250802014239441|31.72433
20250802014340540|31.84177
20250802014440613|32.16559
20250802014540727|32.10663
20250802014640748|31.92996
20250802014740975|31.43143
20250802014841685|31.69498
20250802014941778|31.92996
20250802015041821|31.60706
20250802015141854|31.98877
20250802015241859|31.78302
20250802015341871|32.3132
20250802015441902|31.78302
20250802015541991|31.81238
20250802015642726|32.01825
20250802015742746|31.72433
20250802015842910|31.51917
20250802015942929|31.63635
20250802020042978|34.62277
20250802020143656|32.07715
20250802020243683|31.16864
20250802020343741|31.16864
20250802020443787|31.40216
20250802020543818|30.90668
20250802020643862|31.19778
20250802020743883|30.9939
20250802020843929|30.61646
20250802020943964|30.12518
20250802021044480|29.9812
20250802021144543|30.24057
20250802021244959|30.38495
20250802021345510|30.96481
20250802021445604|31.05212
20250802021545790|30.96481
20250802021645894|30.90668
20250802021745914|30.90668
20250802021845995|30.9939
20250802021946906|30.9939
20250802022057743|31.22699
20250802022329120|31.43143
20250802022429329|31.81238
20250802022529361|32.01825
20250802022629850|32.0477
20250802022729853|31.72433
20250802022829909|32.01825
20250802022929997|31.81238
20250802023030115|32.19513
20250802023130996|32.19513
20250802023231341|32.07715
20250802023331838|31.95941
20250802023431860|31.66565
20250802023531900|31.48993
20250802023631903|31.63635
20250802023731955|31.72433
20250802023832269|31.90054
20250802023932798|31.57776
20250802024032922|31.43143
20250802024132999|30.0676
20250802024233366|31.90054
20250802024333387|31.81238
20250802024433480|31.90054
20250802024533541|31.54843
20250802024633723|31.37292
20250802024733797|31.40216
20250802024833814|31.43143
20250802024933873|31.66565
20250802025034351|31.66565
20250802025134390|31.60706
20250802025234850|31.31448
20250802025334914|31.43143
20250802025434930|31.66565
20250802025535126|31.48993
20250802025635285|30.9357
20250802025735311|31.25613
20250802025835768|31.28534
20250802025935776|32.19513
20250802030035879|30.79047
20250802030135935|30.64542
20250802030236585|30.61646
20250802030336663|30.38495
20250802030436669|30.26941
20250802030536683|30.26941
20250802030636825|30.03879
20250802030736830|29.75125
20250802030836949|29.89493
20250802030937338|29.86615
20250802031037404|29.75125
20250802031137673|29.66516
20250802031237743|29.46457
20250802031337848|29.40732
20250802031438909|29.37872
20250802031538939|29.60782
20250802031638942|29.20728
20250802031739506|29.15018
20250802031839625|29.52188
20250802031939640|28.63766
20250802032039750|28.89362
20250802032139810|28.92209
20250802032239877|28.89362
20250802032339934|28.86511
20250802032439945|28.86511
20250802032540596|28.77982
20250802032640756|29.12158
20250802032740922|29.49319
20250802032841433|29.40732
20250802032941523|29.15018
20250802033041548|29.15018
20250802033141646|29.03604
20250802033241723|29.06458
20250802033341778|29.89493
20250802033441787|30.21173
20250802033541911|30.29828
20250802033641937|30.73242
20250802033742594|30.9939
20250802033842662|31.11038
20250802033943274|31.11038
20250802034043858|30.9357
20250802034143889|30.9357
20250802034243962|28.92209
20250802034343999|30.9939
20250802034444699|30.9939
20250802034544785|31.1395
20250802034644850|30.41385
20250802034744975|31.16864
20250802034845308|31.19778
20250802034945553|31.28534
20250802035045654|31.46066
20250802035145658|31.25613
20250802035245821|31.48993
20250802035345823|31.54843
20250802035445911|31.43143
20250802035546162|31.48993
20250802035646901|31.48993
20250802035746992|31.40216
20250802035847115|31.40216
20250802035947813|31.54843
20250802040047919|31.54843
20250802040147939|31.43143
20250802040247996|31.54843
20250802040349412|31.51917
20250802040449663|31.54843
20250802040549733|31.57776
20250802040649871|31.48993
20250802040749926|31.69498
20250802040849950|31.51917
20250802040949954|31.54843
20250802041049974|31.69498
20250802041149986|31.57776
20250802041250146|31.66565
20250802041350433|31.54843
20250802041450537|31.69498
20250802041550709|31.84177
20250802041650734|31.63635
20250802041751513|31.90054
20250802041851604|31.81238
20250802041951610|32.16559
20250802042051676|31.78302
20250802042124439|31.81238
20250802042224529|31.78302
20250802042324540|32.0477
20250802042424657|31.51917
20250802042524736|28.86511
20250802042624841|30.70343
20250802042725777|30.26941
20250802042825875|30.26941
20250802042925892|30.09641
20250802043025894|29.9812
20250802043125923|29.66516
20250802043225980|29.69385
20250802043326226|29.66516
20250802043426599|29.63647
20250802043526781|29.60782
20250802043626898|29.46457
20250802043726972|29.49319
20250802043826980|29.40732
20250802043927380|29.43594
20250802044027405|29.46457
20250802044127522|29.46457
20250802044227634|29.29297
20250802044327874|29.15018
20250802044427878|29.15018
20250802044527884|29.23578
20250802044627992|28.95056
20250802044728739|28.89362
20250802044828758|28.77982
20250802044928845|24.09018
20250802045028910|28.72296
20250802045128942|28.66611
20250802045229634|28.5809
20250802045329741|28.52414
20250802045429817|28.66611
20250802045529935|28.41074
20250802045629983|28.60928
20250802045730158|28.5809
20250802045830948|28.5809
20250802045930974|28.5809
20250802050031841|28.43906
20250802050131851|29.03604
20250802050231925|29.23578
20250802050331955|29.26437
20250802050432104|28.80823
20250802050532925|29.06458
20250802050632957|28.89362
20250802050733538|29.23578
20250802050833663|29.52188
20250802050933863|30.21173
20250802051033895|30.32718
20250802051134331|30.76144
20250802051234837|30.90668
20250802051334863|32.49069
20250802051434902|31.40216
20250802051534973|31.66565
20250802051634981|31.72433
20250802051734997|31.72433
20250802051835876|31.37292
20250802051935934|31.25613
20250802052036466|31.66565
20250802052136991|31.25613
20250802052237181|31.28534
20250802052337314|31.43143
20250802052437363|31.51917
20250802052537687|31.60706
20250802052637791|31.43143
20250802052737806|31.37292
20250802052837928|31.40216
20250802052938224|31.48993
20250802053038850|31.25613
20250802053138884|31.28534
20250802053238897|31.66565
20250802053338909|31.63635
20250802053439289|31.63635
20250802053539627|31.37292
20250802053639638|31.28534
20250802053739722|31.48993
20250802053840566|31.46066
20250802053940922|31.48993
20250802054040994|31.37292
20250802054141510|30.87756
20250802054241622|30.90668
20250802054342553|30.44278
20250802054442651|30.47171
20250802054542803|30.12518
20250802054642845|30.35605
20250802054742928|30.09641
20250802054842970|30.15402
20250802054943861|30.00998
20250802055043898|29.89493
20250802055143913|29.77997
20250802055243922|29.63647
20250802055344214|29.66516
20250802055444733|29.77997
20250802055544849|29.60782
20250802055644917|29.55051
20250802055744932|29.52188
20250802055845233|29.40732
20250802055945316|29.15018
20250802060045942|29.20728
20250802060146860|29.17868
20250802060246952|29.12158
20250802060346955|28.95056
20250802060446958|28.97906
20250802060546980|29.12158
20250802060647730|29.00757
20250802060748176|28.89362
20250802060848239|28.89362
20250802060948246|28.66611
20250802061048354|28.72296
20250802061148514|28.66611
20250802061248605|28.72296
20250802061348725|28.52414
20250802061448770|28.63766
20250802061548913|28.60928
20250802061648951|28.46741
20250802061748981|28.60928
20250802061849610|29.63647
20250802061949732|29.40732
20250802062049803|29.32153
20250802062152425|29.17868
20250802062252528|29.60782
20250802062352581|30.15402
20250802062452609|30.26941
20250802062552992|30.64542
20250802062652999|30.70343
20250802062753876|30.79047
20250802062853947|29.92368
20250802062954217|31.1395
20250802063054235|31.11038
20250802063154269|31.51917
20250802063254880|31.05212
20250802063354912|31.05212
20250802063455159|31.02298
20250802063555832|31.05212
20250802063655885|31.25613
20250802063755988|30.96481
20250802063856567|30.70343
20250802063956640|31.02298
20250802064056652|31.08124
20250802064156671|31.08124
20250802064256672|30.79047
20250802064356784|30.61646
20250802064456890|30.26941
20250802064556928|30.09641
20250802064656986|30.00998
20250802064757250|29.86615
20250802064857367|29.66516
20250802064957485|27.98636
20250802065057812|29.46457
20250802065157826|29.57913
20250802065258786|29.52188
20250802065358894|29.46457
20250802065458931|29.37872
20250802065558947|29.29297
20250802065658996|29.26437
20250802065759109|29.26437
20250802065859980|29.20728
20250802070000171|29.20728
20250802070100595|29.12158
20250802070200847|29.09308
20250802070300957|29.03604
20250802070401673|29.00757
20250802070501979|28.92209
20250802070602329|28.92209
20250802070702740|28.8367
20250802070802762|28.80823
20250802070902779|28.75137
20250802071002951|28.77982
20250802071103581|28.75137
20250802071204115|28.75137
20250802071304571|28.75137
20250802071404640|28.75137
20250802071504815|28.72296
20250802071604849|28.5809
20250802071704863|28.63766
20250802071804914|28.46741
20250802071904956|28.38239
20250802072004982|28.49579
20250802072105289|28.41074
20250802072205439|28.43906
20250802072305496|28.38239
20250802072405520|28.29739
20250802072505529|28.35403
20250802072605609|28.41074
20250802072705736|28.41074
20250802072805868|28.24078
20250802072905951|28.32568
20250802073005954|28.32568
20250802073105956|28.32568
20250802073205958|28.38239
20250802073306438|28.38239
20250802073406505|28.38239
20250802073507501|28.49579
20250802073607535|28.38239
20250802073707548|28.41074
20250802073807953|28.24078
20250802073908349|28.29739
20250802074009239|28.32568
20250802074109693|28.32568
20250802074209747|28.26907
20250802074309856|28.35403
20250802074409866|28.32568
20250802074510894|28.38239
20250802074610945|28.21246
20250802074711396|28.32568
20250802074811480|27.9299
20250802074911976|28.38239
20250802075011995|28.24078
20250802075112118|28.15588
20250802075212739|28.29739
20250802075312853|28.26907
20250802075412862|28.26907
20250802075512940|28.29739
20250802075612945|28.41074
20250802075712947|28.29739
20250802075812993|28.32568
20250802075913148|28.41074
20250802080013192|28.29739
20250802080113788|30.03879
20250802080213859|28.26907
20250802080313936|28.12762
20250802080414294|28.29739
20250802080514810|28.38239
20250802080614929|28.29739
20250802080714991|28.32568
20250802080815821|28.35403
20250802080916456|28.32568
20250802081016691|28.32568
20250802081116769|28.24078
20250802081216916|28.29739
20250802081316935|31.1395
20250802081416992|28.29739
20250802081517815|28.55252
20250802081617827|28.52414
20250802081717903|28.41074
20250802081817920|28.35403
20250802081917960|28.52414
20250802082018911|28.29739
20250802082118976|28.26907
20250802082221451|28.35403
20250802082321689|28.38239
20250802082421753|28.72296
20250802082521913|29.57913
20250802082621995|28.35403
20250802082722616|28.38239
20250802082822954|28.38239
20250802082923668|28.41074
20250802083023740|26.94611
20250802083123958|28.38239
20250802083223973|28.26907
20250802083325376|28.32568
20250802083425894|28.29739
20250802083525967|28.32568
20250802083626540|28.41074
20250802083726609|28.38239
20250802083826701|28.29739
20250802083926798|28.49579
20250802084026803|28.55252
20250802084127121|28.32568
20250802084227459|28.24078
20250802084327910|28.38239
20250802084427941|28.35403
20250802084528167|28.41074
20250802084628925|28.38239
20250802084728981|28.32568
20250802084828989|28.35403
20250802084929527|28.41074
20250802085029609|28.35403
20250802085129643|28.26907
20250802085229747|28.26907
20250802085329753|28.24078
20250802085429946|28.04285
20250802085530300|28.26907
20250802085630370|28.26907
20250802085730462|28.60928
20250802085830516|28.38239
20250802085930787|28.24078
20250802090031573|28.29739
20250802090131598|28.24078
20250802090231974|28.29739
20250802090332649|28.15588
20250802090432675|28.26907
20250802090532925|28.35403
20250802090632957|28.38239
20250802090733115|28.29739
20250802090833829|28.26907
20250802090933897|28.26907
20250802091033907|28.26907
20250802091133946|28.43906
20250802091233947|28.38239
20250802091333983|28.32568
20250802091434968|28.15588
20250802091535494|28.24078
20250802091635530|28.38239
20250802091735638|28.38239
20250802091835652|28.26907
20250802091936687|28.35403
20250802092036805|28.29739
20250802092136816|28.52414
20250802092236910|28.32568
20250802092336949|27.81708
20250802092437670|28.32568
20250802092537674|28.32568
20250802092637763|28.32568
20250802092737804|28.38239
20250802092838413|27.9299
20250802092938500|28.29739
20250802093038943|28.38239
20250802093138974|28.43906
20250802093239425|28.41074
20250802093339488|28.63766
20250802093439667|28.41074
20250802093539739|28.18417
20250802093639760|28.43906
20250802093739789|28.38239
20250802093839911|28.38239
20250802093941289|28.41074
20250802094041392|28.38239
20250802094141866|28.38239
20250802094242105|28.35403
20250802094342759|28.41074
20250802094442783|28.49579
20250802094542786|28.49579
20250802094642877|28.41074
20250802094742927|28.41074
20250802094843321|28.46741
20250802094943330|28.43906
20250802095043396|28.49579
20250802095143478|28.46741
20250802095243929|28.38239
20250802095343997|28.49579
20250802095444105|28.35403
20250802095544672|28.26907
20250802095644749|28.07111
20250802095744799|28.35403
20250802095844902|28.32568
20250802095944930|28.26907
20250802100044950|28.24078
20250802100146756|28.46741
20250802100246966|28.38239
20250802100347573|28.09937
20250802100447622|28.29739
20250802100547658|28.26907
20250802100648385|28.66611
20250802100748910|28.38239
20250802100848966|28.55252
20250802100948982|28.38239
20250802101049802|28.41074
20250802101150184|28.29739
20250802101250681|28.32568
20250802101350733|28.18417
20250802101450847|28.26907
20250802101550901|28.29739
20250802101651197|28.26907
20250802101751331|27.78888
20250802101851978|28.52414
20250802101952628|28.15588
20250802102052980|28.32568
20250802102153546|28.49579
20250802102249439|28.24078
20250802102349511|28.29739
20250802102449698|28.01462
20250802102549762|28.32568
20250802102649855|28.29739
20250802102749891|28.29739
20250802102850273|28.38239
20250802102950388|28.38239
20250802103050508|27.67615
20250802103150615|28.29739
20250802103250740|28.38239
20250802103350997|28.32568
20250802103451277|28.29739
20250802103551624|28.46741
20250802103652550|28.41074
20250802103752614|28.75137
20250802103852633|28.41074
20250802103952724|28.38239
20250802104052748|28.29739
20250802104152781|28.26907
20250802104252893|28.38239
20250802104352976|28.26907
20250802104453114|28.24078
20250802104553835|28.55252
20250802104653919|28.15588
20250802104754376|28.26907
20250802104854458|28.38239
20250802104954910|28.26907
20250802105054980|28.41074
20250802105155377|28.5809
20250802105255402|28.43906
20250802105355415|28.86511
20250802105455607|28.41074
20250802105555674|28.43906
20250802105655726|28.52414
20250802105755728|28.46741
20250802105855942|28.41074
20250802105956158|28.41074
20250802110056503|28.43906
20250802110156786|28.38239
20250802110256897|28.38239
20250802110357153|28.63766
20250802110457605|28.43906
20250802110557656|28.41074
20250802110657677|28.04285
20250802110757678|28.52414
20250802110857992|28.49579
20250802110958745|28.49579
20250802111058768|28.32568
20250802111158836|28.43906
20250802111258865|28.41074
20250802111358984|28.41074
20250802111459117|27.87347
20250802111559674|28.41074
20250802111659758|28.29739
20250802111759879|28.32568
20250802111859970|28.41074
20250802112000370|28.29739
20250802112100399|28.35403
20250802112200514|28.38239
20250802112300518|28.41074
20250802112400893|33.11508
20250802112500915|28.46741
20250802112600947|28.41074
20250802112701323|28.46741
20250802112801581|28.46741
20250802112902167|28.38239
20250802113002660|28.26907
20250802113102726|28.38239
20250802113202754|28.41074
20250802113302849|28.49579
20250802113402862|28.26907
20250802113502982|28.5809
20250802113603973|28.32568
20250802113705656|28.43906
20250802113805707|28.32568
20250802113905774|28.5809
20250802114005848|28.32568
20250802114105892|28.35403
20250802114205914|28.38239
20250802114305917|28.29739
20250802114405938|30.81949
20250802114506629|28.38239
20250802114606655|28.41074
20250802114706683|28.29739
20250802114806760|28.46741
20250802114906801|28.38239
20250802115006812|28.43906
20250802115106931|28.21246
20250802115207294|28.63766
20250802115307648|28.32568
20250802115407671|28.41074
20250802115507722|28.69449
20250802115607727|28.38239
20250802115707862|28.43906
20250802115807977|28.41074
20250802115908808|28.15588
20250802120008873|28.49579
20250802120108984|28.38239
20250802120209324|28.41074
20250802120309372|28.41074
20250802120409405|28.41074
20250802120510117|28.26907
20250802120610366|28.41074
20250802120710795|28.15588
20250802120810802|28.41074
20250802120910852|28.43906
20250802121010886|28.43906
20250802121110922|28.24078
20250802121210955|28.21246
20250802121311545|28.49579
20250802121411582|28.41074
20250802121511672|28.41074
20250802121612528|28.49579
20250802121712531|28.38239
20250802121812827|28.52414
20250802121912896|28.38239
20250802122012912|28.55252
20250802122113624|28.49579
20250802122213816|28.29739
20250802122318277|28.32568
20250802122418572|28.43906
20250802122518728|28.26907
20250802122618788|28.46741
20250802122718804|28.43906
20250802122818890|28.52414
20250802122919192|28.5809
20250802123019649|28.86511
20250802123119682|28.26907
20250802123219722|28.49579
20250802123319814|28.49579
20250802123419920|28.41074
20250802123519981|28.97906
20250802123620379|28.46741
20250802123721498|28.01462
20250802123821927|28.35403
20250802123922179|28.38239
20250802124022241|28.43906
20250802124122319|28.49579
20250802124223362|28.5809
20250802124323363|28.24078
20250802124423400|28.49579
20250802124523842|28.5809
20250802124623910|28.38239
20250802124723951|28.41074
20250802124824409|28.38239
20250802124924846|28.29739
20250802125024893|28.41074
20250802125124918|28.52414
20250802125225246|28.49579
20250802125325811|28.60928
20250802125425894|28.46741
20250802125525975|28.5809
20250802125626712|28.38239
20250802125726813|28.35403
20250802125826864|28.46741
20250802125926946|28.18417
20250802130027145|28.41074
20250802130127426|28.46741
20250802130227501|28.46741
20250802130327621|29.37872
20250802130427976|28.29739
20250802130528663|28.41074
20250802130628666|28.41074
20250802130728788|28.26907
20250802130828886|28.66611
20250802130928894|28.49579
20250802131028946|28.32568
20250802131128993|28.41074
20250802131229479|28.75137
20250802131329523|28.38239
20250802131429562|27.64801
20250802131529614|28.29739
20250802131629807|28.35403
20250802131729842|28.29739
20250802131829873|28.41074
20250802131929992|28.63766
20250802132030429|28.35403
20250802132130432|28.35403
20250802132230580|28.75137
20250802132330622|28.46741
20250802132430917|28.55252
20250802132530944|28.38239
20250802132630994|28.55252
20250802132731107|28.49579
20250802132831339|28.29739
20250802132931479|28.52414
20250802133031551|28.63766
20250802133131971|28.52414
20250802133232224|28.49579
20250802133332491|30.32718
20250802133432609|28.18417
20250802133532882|28.52414
20250802133632905|28.5809
20250802133732984|28.52414
20250802133833668|28.5809
20250802133933733|28.55252
20250802134033788|28.49579
20250802134133818|28.5809
20250802134233932|28.29739
20250802134334369|28.49579
20250802134434388|28.49579
20250802134534820|28.32568
20250802134634900|28.24078
20250802134735775|28.63766
20250802134835865|28.52414
20250802134935948|28.5809
20250802135035961|28.49579
20250802135136295|28.49579
20250802135236391|27.78888
20250802135336994|28.75137
20250802135437115|28.66611
20250802135537854|28.8367
20250802135637935|28.55252
20250802135738439|28.52414
20250802135838486|28.5809
20250802135938611|28.60928
20250802140038612|28.80823
20250802140139492|28.63766
20250802140239612|28.63766
20250802140339647|28.69449
20250802140439650|28.66611
20250802140539656|28.69449
20250802140639761|28.75137
20250802140739821|28.63766
20250802140839926|28.75137
20250802140940415|28.75137
20250802141040537|28.72296
20250802141140943|28.72296
20250802141240960|28.52414
20250802141341799|28.75137
20250802141441921|28.80823
20250802141542771|28.77982
20250802141642939|28.49579
20250802141742991|28.72296
20250802141843762|28.75137
20250802141943880|28.8367
20250802142043894|28.8367
20250802142143995|29.03604
20250802142244959|28.8367
20250802142345575|28.75137
20250802142445620|28.72296
20250802142545646|28.75137
20250802142645678|28.55252
20250802142745770|28.63766
20250802142845790|28.69449
20250802142945984|28.66611
20250802143046660|28.92209
20250802143146768|28.5809
20250802143246890|28.66611
20250802143346966|28.77982
20250802143446999|28.77982
20250802143547962|28.63766
20250802143648640|28.66611
20250802143748876|28.60928
20250802143849622|28.49579
20250802143949624|28.63766
20250802144049776|28.52414
20250802144149820|28.60928
20250802144249886|28.66611
20250802144350862|28.66611
20250802144450865|28.77982
20250802144550956|28.63766
20250802144650990|28.86511
20250802144751144|28.60928
20250802144851265|28.75137
20250802144951815|31.22699
20250802145051858|28.69449
20250802145151939|28.69449
20250802145251979|28.63766
20250802145352856|28.86511
20250802145452938|28.66611
20250802145552957|28.75137
20250802145652982|28.8367
20250802145753281|28.80823
20250802145853389|28.75137
20250802145953821|28.89362
20250802150053937|28.89362
20250802150153954|29.49319
20250802150253993|28.89362
20250802150354893|28.89362
20250802150455112|28.49579
20250802150555438|28.89362
20250802150655496|28.89362
20250802150755674|28.97906
20250802150855776|28.92209
20250802150955899|28.86511
20250802151056960|28.52414
20250802151157832|28.75137
20250802151257859|28.95056
20250802151357879|28.95056
20250802151457996|31.72433
20250802151558220|28.95056
20250802151658320|28.89362
20250802151758360|28.89362
20250802151858984|28.95056
20250802151959488|28.95056
20250802152059534|28.89362
20250802152159617|28.89362
20250802152259945|28.92209
20250802152400201|29.00757
20250802152500229|29.03604
20250802152600272|29.03604
20250802152700772|29.09308
20250802152800858|28.92209
20250802152900879|29.03604
20250802153000980|29.03604
20250802153101959|28.97906
20250802153202138|28.89362
20250802153302231|28.95056
20250802153402893|28.86511
20250802153502950|28.95056
20250802153602963|28.97906
20250802153703191|28.86511
20250802153803215|29.00757
20250802153903248|28.95056
20250802154003677|29.00757
20250802154103723|29.29297
20250802154203815|29.26437
20250802154303898|28.92209
20250802154403932|29.00757
20250802154503960|28.86511
20250802154603980|28.97906
20250802154704839|29.00757
20250802154804933|29.03604
20250802154905288|28.07111
20250802155005367|28.92209
20250802155105397|29.00757
20250802155205479|29.00757
20250802155305483|29.03604
20250802155405603|28.97906
20250802155505885|29.03604
20250802155606108|29.03604
20250802155706137|29.00757
20250802155806641|29.03604
20250802155906895|28.86511
20250802160007797|29.03604
20250802160107882|29.03604
20250802160207951|28.92209
20250802160308502|29.06458
20250802160408622|29.03604
20250802160508669|29.06458
20250802160608892|29.03604
20250802160708921|28.95056
20250802160808931|28.89362
20250802160909272|29.12158
20250802161009406|29.06458
20250802161109829|29.06458
20250802161209889|29.12158
20250802161309891|29.09308
20250802161409932|29.12158
20250802161510407|29.15018
20250802161611353|29.03604
20250802161711418|29.52188
20250802161811529|29.17868
20250802161911651|29.15018
20250802162011766|29.15018
20250802162111817|29.12158
20250802162211867|29.09308
20250802162311975|29.12158
20250802162413541|29.09308
20250802162513800|28.75137
20250802162613889|29.12158
20250802162713896|29.23578
20250802162814758|29.15018
20250802162914808|29.12158
20250802163014850|29.15018
20250802163114874|29.17868
20250802163214885|29.46457
20250802163314934|29.49319
20250802163414936|29.17868
20250802163515301|29.20728
20250802163615425|29.40732
20250802163715913|29.12158
20250802163815997|29.29297
20250802163916551|29.15018
20250802164016621|28.77982
20250802164116662|28.97906
20250802164216709|29.12158
20250802164316880|28.97906
20250802164416908|29.03604
20250802164517155|29.12158
20250802164617264|29.12158
20250802164717492|28.97906
20250802164817545|29.12158
20250802164917984|29.23578
20250802165018500|29.06458
20250802165118926|29.29297
20250802165219281|29.26437
20250802165319397|29.15018
20250802165419481|28.97906
20250802165519507|29.12158
20250802165619521|29.23578
20250802165719523|29.03604
20250802165819624|29.06458
20250802165919847|29.09308
20250802170019871|28.86511
20250802170119987|29.03604
20250802170220657|29.03604
20250802170320736|29.03604
20250802170420805|28.92209
20250802170520892|28.97906
20250802170620913|29.00757
20250802170720999|28.92209
20250802170821180|29.06458
20250802170921203|29.03604
20250802171021400|29.03604
20250802171121587|29.06458
20250802171221640|28.95056
20250802171321659|29.20728
20250802171421751|28.75137
20250802171521950|29.06458
20250802171622683|28.38239
20250802171722752|29.06458
20250802171822865|29.03604
20250802171922987|29.15018
20250802172023154|29.09308
20250802172123834|29.12158
20250802172223883|28.77982
20250802172323978|29.12158
20250802172424949|29.09308
20250802172525101|29.12158
20250802172625904|29.09308
20250802172725915|28.89362
20250802172825924|28.92209
20250802172925936|28.63766
20250802173026292|27.81708
20250802173126442|29.20728
20250802173226494|29.12158
20250802173326536|29.03604
20250802173426728|29.03604
20250802173526760|29.12158
20250802173626778|28.97906
20250802173726849|29.75125
20250802173826935|29.20728
20250802173926960|29.03604
20250802174027281|29.29297
20250802174127740|29.29297
20250802174227755|29.15018
20250802174327775|29.52188
20250802174428606|29.15018
20250802174528901|29.23578
20250802174628981|29.26437
20250802174729219|29.29297
20250802174829566|29.26437
20250802174929617|29.17868
20250802175029947|29.20728
20250802175129971|29.23578
20250802175229982|29.15018
20250802175330689|29.15018
20250802175430819|29.23578
20250802175530910|29.03604
20250802175630943|29.20728
20250802175730993|29.12158
20250802175831911|29.26437
20250802175931982|28.77982
20250802180031987|29.26437
20250802180132892|29.23578
20250802180232919|29.06458
20250802180333775|29.17868
20250802180433995|29.12158
20250802180534989|29.15018
20250802180635358|29.15018
20250802180735366|29.09308
20250802180835945|29.06458
20250802180935992|29.29297
20250802181036110|29.15018
20250802181136120|29.12158
20250802181236760|29.12158
20250802181336779|29.20728
20250802181436859|29.15018
20250802181536880|28.92209
20250802181636989|29.15018
20250802181737813|29.15018
20250802181837827|29.15018
20250802181937866|29.12158
20250802182038809|29.17868
20250802182138982|29.26437
20250802182239751|29.15018
20250802182339794|29.26437
20250802182441706|29.20728
20250802182541776|29.12158
20250802182641791|29.15018
20250802182741914|29.06458
20250802182841956|29.26437
20250802182942289|29.06458
20250802183042355|29.15018
20250802183142394|29.15018
20250802183242493|29.12158
20250802183342763|29.03604
20250802183442955|29.15018
20250802183542982|29.12158
20250802183643142|29.15018
20250802183743156|29.03604
20250802183843241|29.06458
20250802183943258|29.29297
20250802184043846|29.12158
20250802184143903|29.12158
20250802184243969|29.06458
20250802184344429|29.12158
20250802184444661|29.03604
20250802184544744|29.03604
20250802184644812|29.03604
20250802184745169|28.97906
20250802184845490|29.09308
20250802184945780|29.06458
20250802185045818|29.03604
20250802185145822|29.00757
20250802185245885|28.63766
20250802185346516|28.86511
20250802185446738|28.97906
20250802185546860|29.03604
20250802185646981|28.97906
20250802185747563|29.00757
20250802185848523|28.95056
20250802185948748|28.52414
20250802190048751|28.92209
20250802190148773|28.89362
20250802190248855|28.92209
20250802190348912|28.89362
20250802190448914|29.00757
20250802190548916|29.03604
20250802190648925|28.92209
20250802190748999|28.69449
20250802190849463|28.80823
20250802190949772|28.97906
20250802191049817|28.95056
20250802191149874|28.86511
20250802191249951|28.89362
20250802191350353|28.95056
20250802191450757|29.00757
20250802191550779|28.8367
20250802191650875|28.8367
20250802191750949|29.09308
20250802191851374|28.77982
20250802191951535|29.12158
20250802192051944|29.03604
20250802192152149|29.09308
20250802192252490|29.06458
20250802192352495|29.03604
20250802192452630|29.03604
20250802192552643|29.03604
20250802192652663|29.06458
20250802192752875|28.89362
20250802192852893|29.03604
20250802192952998|29.52188
20250802193053659|28.92209
20250802193153759|28.63766
20250802193253816|29.03604
20250802193353886|30.0676
20250802193453994|28.92209
20250802193554643|29.06458
20250802193654664|29.12158
20250802193754674|29.06458
20250802193854959|29.03604
20250802193955805|29.06458
20250802194055920|29.03604
20250802194155990|29.06458
20250802194256523|29.03604
20250802194356664|28.77982
20250802194456675|29.00757
20250802194556734|28.66611
20250802194656747|29.00757
20250802194756803|29.03604
20250802194856883|29.00757
20250802194956987|31.54843
20250802195057264|29.00757
20250802195157716|28.8367
20250802195257757|29.03604
20250802195357872|29.17868
20250802195457995|29.40732
20250802195558629|29.03604
20250802195658677|29.00757
20250802195758741|26.80618
20250802195858761|29.20728
20250802195958786|29.00757
20250802200058884|29.00757
20250802200158981|28.92209
20250802200259819|29.00757
20250802200400177|29.12158
20250802200500201|29.17868
20250802200600990|28.97906
20250802200701831|28.95056
20250802200801870|29.06458
20250802200902493|28.95056
20250802201002600|28.95056
20250802201102747|28.97906
20250802201202751|28.95056
20250802201302780|29.20728
20250802201402818|28.89362
20250802201502883|28.92209
20250802201602948|28.86511
20250802201703772|28.8367
20250802201803864|28.72296
20250802201903915|28.95056
20250802202003967|28.92209
20250802202104389|28.97906
20250802202204454|28.89362
20250802202304730|29.03604
20250802202404833|28.95056
20250802202509472|27.56357
20250802202609603|28.63766
20250802202709676|28.95056
20250802202810490|27.22641
20250802202910605|28.92209
20250802203010652|28.97906
20250802203110664|28.95056
20250802203210764|29.12158
20250802203310856|29.00757
20250802203410972|29.00757
20250802203511419|28.89362
20250802203611541|28.92209
20250802203711640|28.95056
20250802203811651|29.09308
20250802203911674|28.92209
20250802204011738|28.89362
20250802204111848|29.03604
20250802204211905|28.92209
20250802204311982|28.89362
20250802204413105|28.86511
20250802204513596|28.95056
20250802204613611|29.06458
20250802204713615|28.97906
20250802204813639|28.92209
20250802204913973|28.69449
20250802205014408|28.97906
20250802205114498|29.00757
20250802205215532|28.8367
20250802205315617|28.97906
20250802205415618|28.77982
20250802205515706|28.95056
20250802205615888|28.95056
20250802205715902|28.95056
20250802205815953|28.92209
20250802205916672|28.97906
20250802210016764|29.03604
20250802210116780|28.92209
20250802210216786|29.09308
20250802210317896|29.23578
20250802210417917|28.97906
20250802210517991|28.55252
20250802210618799|28.92209
20250802210718884|28.89362
20250802210818919|28.75137
20250802210918983|28.92209
20250802211019105|29.37872
20250802211119822|28.92209
20250802211219917|28.95056
20250802211319970|28.89362
20250802211420881|28.89362
20250802211520926|28.86511
20250802211620972|28.80823
20250802211720982|28.92209
20250802211821599|29.23578
20250802211922671|28.89362
20250802212022741|28.43906
20250802212122743|28.89362
20250802212222825|29.23578
20250802212322870|28.86511
20250802212422977|28.89362
20250802212522979|28.95056
20250802212622995|28.86511
20250802212723482|28.80823
20250802212823721|28.60928
20250802212923844|28.80823
20250802213023856|28.86511
20250802213123921|28.89362
20250802213223944|29.55051
20250802213324358|28.86511
20250802213424662|28.77982
20250802213524929|29.00757
20250802213625333|28.77982
20250802213725814|28.77982
20250802213825908|28.80823
20250802213926896|28.77982
20250802214026970|28.89362
20250802214127100|28.77982
20250802214227307|28.38239
20250802214327315|29.09308
20250802214427910|28.77982
20250802214527975|28.86511
20250802214628307|28.72296
20250802214728365|28.77982
20250802214828789|28.80823
20250802214928870|28.80823
20250802215029628|29.63647
20250802215129659|28.86511
20250802215229669|29.03604
20250802215329947|28.75137
20250802215430688|28.49579
20250802215530766|28.92209
20250802215630869|28.77982
20250802215730884|28.75137
20250802215830951|28.75137
20250802215930989|28.63766
20250802220031340|28.63766
20250802220132385|28.66611
20250802220232477|28.75137
20250802220332774|28.66611
20250802220432815|28.66611
20250802220532929|28.72296
20250802220633416|28.77982
20250802220733526|28.60928
20250802220833531|28.60928
20250802220933580|28.77982
20250802221033764|28.75137
20250802221133858|28.32568
20250802221234157|28.69449
20250802221334653|28.41074
20250802221434923|28.63766
20250802221534991|27.14221
20250802221635489|28.86511
20250802221735610|28.75137
20250802221835810|28.69449
20250802221935886|28.66611
20250802222035908|28.77982
20250802222135954|28.80823
20250802222235955|28.63766
20250802222336499|28.75137
20250802222436531|29.32153
20250802222536410|29.43594
20250802222636524|29.23578
20250802222736533|29.32153
20250802222837395|29.55051
20250802222937719|29.80869
20250802223037736|29.72253
20250802223137832|30.32718
20250802223237943|30.64542
20250802223337960|30.81949
20250802223438615|31.16864
20250802223538828|31.25613
20250802223638946|31.63635
20250802223738994|31.43143
20250802223839823|31.92996
20250802223939892|32.10663
20250802224039916|31.54843
20250802224140738|32.10663
20250802224240798|32.0477
20250802224340813|29.63647
20250802224440882|32.13614
20250802224540979|31.92996
20250802224641442|31.90054
20250802224741807|31.54843
20250802224841885|31.90054
20250802224942832|31.72433
20250802225042911|31.66565
20250802225143631|31.87115
20250802225243726|31.90054
20250802225343734|31.92996
20250802225443792|31.90054
20250802225543914|31.92996
20250802225644300|31.90054
20250802225744684|31.95941
20250802225844737|32.01825
20250802225944749|32.54996
20250802230045160|32.16559
20250802230145862|32.01825
20250802230245928|30.76144
20250802230346163|32.25415
20250802230446463|32.16559
20250802230547396|31.95941
20250802230647407|32.10663
20250802230747857|32.0477
20250802230847976|32.0477
20250802230948164|32.16559
20250802231048223|32.28366
20250802231148347|32.22458
20250802231248354|32.22458
20250802231349627|32.16559
20250802231449638|32.16559
20250802231549744|32.13614
20250802231649979|32.16559
20250802231750571|32.28366
20250802231850574|32.19513
20250802231950644|32.40192
20250802232050665|31.90054
20250802232151660|32.22458
20250802232251759|32.22458
20250802232351781|32.22458
20250802232451829|32.63895
20250802232551934|32.69833
20250802232651971|32.46109
20250802232752757|31.92996
20250802232852791|32.13614
20250802232952893|32.16559
20250802233053115|31.63635
20250802233153234|31.34372
20250802233253443|30.87756
20250802233353513|30.52957
20250802233453546|30.35605
20250802233553615|30.24057
20250802233653669|30.41385
20250802233753748|30.64542
20250802233853756|29.03604
20250802233953867|30.79047
20250802234053947|30.79047
20250802234154198|31.02298
20250802234254234|34.13696
20250802234354366|31.43143
20250802234454400|31.46066
20250802234554553|31.66565
20250802234654636|31.72433
20250802234754640|31.84177
20250802234854740|32.01825
20250802234954899|32.01825
20250802235054961|32.07715
20250802235154980|32.10663
20250802235255876|32.01825
20250802235355974|32.13614
20250802235456402|32.19513
20250802235556512|32.07715
20250802235656547|32.10663
20250802235756634|32.3132
20250802235856664|32.43152
20250802235956743|32.16559