20250803000056778|31.72433
20250803000156785|31.46066
20250803000256894|31.40216
20250803000356905|31.05212
20250803000456956|30.73242
20250803000557381|30.9939
20250803000657735|30.52957
20250803000757757|30.44278
20250803000857971|30.52957
20250803000958850|30.26941
20250803001058903|29.86615
20250803001158943|29.89493
20250803001259524|29.77997
20250803001359835|30.15402
20250803001459945|30.52957
20250803001600267|30.76144
20250803001700354|30.9939
20250803001800964|35.32709
20250803001900980|31.72433
20250803002000990|31.51917
20250803002101574|31.46066
20250803002201794|31.48993
20250803002301901|31.37292
20250803002401933|31.40216
20250803002502325|30.35605
20250803002603419|31.28534
20250803002859624|31.22699
20250803002959643|31.28534
20250803003059750|29.80869
20250803003159773|31.40216
20250803003259988|31.40216
20250803003400889|31.51917
20250803003500910|31.63635
20250803003600993|31.57776
20250803003701933|31.54843
20250803003801989|31.57776
20250803003902874|31.54843
20250803004002901|31.66565
20250803004102965|31.60706
20250803004203170|31.75366
20250803004303267|31.54843
20250803004403708|31.57776
20250803004503717|31.51917
20250803004603772|31.54843
20250803004703869|31.63635
20250803004803916|31.75366
20250803004903942|31.72433
20250803005003955|31.63635
20250803005104203|31.16864
20250803005204556|31.43143
20250803005304795|31.51917
20250803005404797|31.60706
20250803005504890|31.66565
20250803005604927|31.57776
20250803005705208|31.92996
20250803005805350|31.81238
20250803005905682|31.87115
20250803010005734|31.81238
20250803010106620|31.95941
20250803010206651|31.69498
20250803010306769|31.98877
20250803010406957|30.32718
20250803010507485|31.98877
20250803010607495|32.16559
20250803010707991|32.07715
20250803010808190|32.16559
20250803010908827|32.3132
20250803011008845|32.49069
20250803011108948|31.72433
20250803011208997|31.57776
20250803011309729|31.40216
20250803011409752|31.51917
20250803011509753|31.57776
20250803011609783|31.54843
20250803011709804|31.54843
20250803011809893|31.75366
20250803011909974|31.81238
20250803012011429|31.78302
20250803012111491|31.60706
20250803012211599|31.57776
20250803012311782|31.57776
20250803012411815|31.54843
20250803012511936|31.66565
20250803012611948|31.54843
20250803012711977|31.66565
20250803012812928|31.60706
20250803012913266|31.54843
20250803013013387|31.54843
20250803013113764|31.66565
20250803013213785|31.90054
20250803013313968|31.72433
20250803013414177|31.78302
20250803013514237|32.10663
20250803013614784|31.69498
20250803013714865|31.63635
20250803013814986|31.78302
20250803013915624|31.84177
20250803014015726|32.0477
20250803014115750|31.54843
20250803014215950|31.63635
20250803014316288|31.63635
20250803014416964|31.63635
20250803014516982|31.40216
20250803014617922|31.60706
20250803014717977|31.46066
20250803014818537|31.48993
20250803014918951|30.58746
20250803015019367|30.47171
20250803015119432|30.52957
20250803015219480|30.0676
20250803015319542|29.9812
20250803015419561|29.77997
20250803015519901|29.89493
20250803015619916|29.8374
20250803015719917|29.43594
20250803015819994|29.66516
20250803015920505|29.63647
20250803020020524|29.63647
20250803020120530|29.75125
20250803020220642|29.52188
20250803020320645|29.49319
20250803020420759|29.40732
20250803020521488|30.90668
20250803020621520|29.23578
20250803020721990|29.32153
20250803020822746|29.06458
20250803020922864|29.00757
20250803021022866|29.06458
20250803021122974|28.77982
20250803021223263|28.86511
20250803021323886|29.55051
20250803021423933|29.57913
20250803021524141|29.23578
20250803021624204|28.8367
20250803021724387|28.92209
20250803021824500|29.32153
20250803021924560|29.86615
20250803022024672|29.92368
20250803022124775|30.52957
20250803022224890|30.61646
20250803022324976|30.79047
20250803022424988|31.11038
20250803022525745|31.16864
20250803022631409|31.16864
20250803022903872|31.11038
20250803023003988|31.19778
20250803023104100|31.1395
20250803023204636|31.28534
20250803023304662|31.54843
20250803023404741|31.43143
20250803023504982|31.37292
20250803023605799|31.40216
20250803023705900|31.25613
20250803023805919|31.28534
20250803023905993|31.31448
20250803024006650|31.43143
20250803024106678|31.40216
20250803024206947|31.19778
20250803024307390|31.31448
20250803024407503|31.34372
20250803024507587|32.3132
20250803024607658|31.37292
20250803024707774|31.46066
20250803024807809|31.31448
20250803024907902|31.48993
20250803025008924|31.37292
20250803025109445|31.40216
20250803025209510|31.54843
20250803025309543|31.48993
20250803025409886|30.9939
20250803025509896|31.40216
20250803025609989|31.57776
20250803025710811|31.46066
20250803025810870|31.51917
20250803025910943|31.37292
20250803030010957|31.51917
20250803030111241|39.26227
20250803030211441|31.54843
20250803030311538|31.40216
20250803030411865|30.9939
20250803030511887|31.02298
20250803030612549|31.48993
20250803030712633|31.54843
20250803030812750|31.63635
20250803030912804|31.72433
20250803031012828|31.43143
20250803031112944|31.66565
20250803031212979|31.84177
20250803031313154|32.13614
20250803031413488|32.3132
20250803031513945|32.16559
20250803031614137|31.22699
20250803031714216|31.22699
20250803031814910|31.34372
20250803031914919|31.57776
20250803032014954|31.16864
20250803032114962|30.87756
20250803032215301|31.22699
20250803032315381|31.28534
20250803032415490|31.57776
20250803032515601|30.9939
20250803032615997|31.05212
20250803032716117|30.9939
20250803032816118|31.19778
20250803032916944|31.66565
20250803033016948|31.16864
20250803033116993|31.08124
20250803033217927|31.25613
20250803033318598|31.31448
20250803033418626|31.46066
20250803033518664|31.48993
20250803033618767|31.37292
20250803033718819|31.43143
20250803033818855|31.1395
20250803033918936|31.19778
20250803034019376|31.34372
20250803034119499|31.40216
20250803034219806|31.34372
20250803034319945|31.1395
20250803034420402|31.37292
20250803034520493|31.48993
20250803034620618|31.43143
20250803034720874|31.25613
20250803034820919|31.19778
20250803034921366|31.51917
20250803035021730|31.28534
20250803035121828|31.02298
20250803035222944|31.25613
20250803035323357|30.41385
20250803035423527|30.29828
20250803035523582|30.03879
20250803035623608|29.95245
20250803035723674|29.72253
20250803035823682|29.60782
20250803035923850|29.60782
20250803040024653|29.75125
20250803040124685|29.55051
20250803040224778|29.80869
20250803040324780|29.46457
20250803040424805|29.43594
20250803040524857|29.40732
20250803040624859|29.40732
20250803040724922|29.40732
20250803040824924|29.3501
20250803040924978|29.23578
20250803041025681|29.23578
20250803041126289|29.29297
20250803041226593|29.09308
20250803041326780|29.00757
20250803041426972|29.00757
20250803041526985|29.15018
20250803041627990|28.95056
20250803041728806|28.75137
20250803041828906|29.69385
20250803041929900|28.77982
20250803042029949|28.80823
20250803042129969|28.92209
20250803042231274|28.72296
20250803042331435|28.75137
20250803042431813|29.23578
20250803042531996|31.57776
20250803042658417|29.55051
20250803042758720|29.52188
20250803042858804|29.80869
20250803042958854|23.65073
20250803043058937|30.5585
20250803043159417|30.9939
20250803043259522|30.87756
20250803043359854|30.35605
20250803043459875|31.05212
20250803043559946|31.31448
20250803043700129|31.40216
20250803043800966|31.37292
20250803043901438|31.1395
20250803044001959|30.52957
20250803044102599|30.24057
20250803044202683|29.9812
20250803044302771|29.60782
20250803044402785|29.77997
20250803044502921|29.9812
20250803044602927|30.0676
20250803044703120|30.18283
20250803044803648|32.43152
20250803044903681|30.32718
20250803045003777|30.38495
20250803045103808|30.52957
20250803045203888|30.67444
20250803045303924|30.81949
20250803045403927|31.22699
20250803045503945|31.1395
20250803045604342|31.16864
20250803045704506|31.19778
20250803045804537|31.16864
20250803045904662|32.10663
20250803050004775|31.57776
20250803050104817|31.81238
20250803050204883|31.40216
20250803050304983|31.34372
20250803050405666|31.25613
20250803050505782|31.28534
20250803050605792|31.43143
20250803050706782|31.60706
20250803050806986|36.22571
20250803050907599|31.40216
20250803051007681|31.43143
20250803051107752|31.40216
20250803051207805|30.9357
20250803051307978|31.11038
20250803051408184|30.96481
20250803051508619|31.1395
20250803051608631|31.05212
20250803051708659|31.1395
20250803051808808|31.02298
20250803051908866|31.05212
20250803052008870|31.11038
20250803052108992|31.08124
20250803052209108|31.16864
20250803052309649|30.81949
20250803052409658|30.61646
20250803052509665|30.41385
20250803052609750|30.21173
20250803052709790|29.86615
20250803052809812|29.75125
20250803052909898|29.75125
20250803053010199|29.63647
20250803053110955|29.57913
20250803053210976|29.63647
20250803053311243|29.75125
20250803053411968|29.23578
20250803053512142|29.46457
20250803053612857|29.3501
20250803053712862|29.3501
20250803053813245|29.57913
20250803053913357|29.49319
20250803054013821|29.23578
20250803054113932|29.26437
20250803054214410|29.12158
20250803054314531|28.72296
20250803054414885|29.00757
20250803054515273|28.95056
20250803054615644|28.63766
20250803054715732|28.95056
20250803054815772|29.03604
20250803054916577|28.8367
20250803055016634|28.5809
20250803055116909|28.77982
20250803055216921|28.43906
20250803055317433|28.77982
20250803055417509|28.75137
20250803055517617|28.63766
20250803055617658|28.63766
20250803055717675|28.75137
20250803055817762|28.24078
20250803055917810|28.89362
20250803060018777|29.86615
20250803060118941|29.66516
20250803060218949|29.37872
20250803060318959|29.26437
20250803060419419|29.77997
20250803060519482|30.03879
20250803060619493|30.52957
20250803060719610|30.18283
20250803060819624|30.64542
20250803060919662|30.76144
20250803061019772|31.02298
20250803061119817|31.25613
20250803061219905|31.16864
20250803061319921|31.05212
20250803061420245|30.26941
20250803061520382|31.08124
20250803061620531|31.08124
20250803061721612|31.05212
20250803061821733|31.1395
20250803061921755|30.96481
20250803062022284|31.1395
20250803062122388|30.84854
20250803062222389|31.08124
20250803062322418|31.22699
20250803062422894|31.25613
20250803062522896|31.40216
20250803062622939|31.37292
20250803062726420|31.31448
20250803062826497|31.31448
20250803062926526|31.28534
20250803063026536|31.11038
20250803063126739|31.16864
20250803063226808|31.43143
20250803063327329|31.31448
20250803063427389|31.28534
20250803063527481|31.11038
20250803063627513|31.31448
20250803063727592|31.31448
20250803063827780|31.46066
20250803063927845|31.54843
20250803064027906|30.52957
20250803064127978|31.28534
20250803064228598|31.46066
20250803064328864|31.51917
20250803064429339|31.37292
20250803064529731|31.51917
20250803064629890|31.51917
20250803064729916|30.76144
20250803064830182|30.61646
20250803064930960|30.32718
20250803065030966|30.26941
20250803065130973|30.24057
20250803065231447|30.03879
20250803065331527|29.9812
20250803065431538|29.89493
20250803065531705|29.86615
20250803065631807|29.77997
20250803065731890|30.18283
20250803065832500|29.72253
20250803065932611|29.63647
20250803070032962|29.63647
20250803070133361|29.49319
20250803070233397|29.40732
20250803070333476|29.3501
20250803070433480|29.26437
20250803070533509|29.12158
20250803070633608|29.15018
20250803070733764|29.26437
20250803070833803|29.06458
20250803070933984|28.92209
20250803071034101|28.92209
20250803071134960|28.89362
20250803071235804|28.8367
20250803071335811|28.92209
20250803071435900|28.92209
20250803071535911|28.75137
20250803071636225|28.72296
20250803071736851|28.66611
20250803071836925|28.66611
20250803071936969|28.8367
20250803072037836|28.69449
20250803072137904|28.63766
20250803072237907|28.66611
20250803072337954|28.5809
20250803072438686|28.52414
20250803072538724|28.63766
20250803072638784|28.60928
20250803072738866|28.60928
20250803072838979|28.69449
20250803072939883|28.49579
20250803073039899|26.7782
20250803073140193|28.46741
20250803073240277|28.55252
20250803073340500|28.60928
20250803073440815|28.49579
20250803073540858|28.49579
20250803073640944|28.5809
20250803073740989|28.55252
20250803073841144|28.55252
20250803073941234|28.41074
20250803074041239|28.52414
20250803074141478|28.52414
20250803074241697|28.41074
20250803074341750|28.55252
20250803074441781|28.52414
20250803074541850|28.55252
20250803074641912|28.49579
20250803074742375|28.5809
20250803074842778|28.46741
20250803074942807|28.69449
20250803075042905|28.77982
20250803075143244|28.49579
20250803075243364|28.5809
20250803075343520|28.55252
20250803075443636|28.55252
20250803075543828|28.38239
20250803075643903|28.52414
20250803075743946|28.55252
20250803075843985|28.43906
20250803075944765|28.52414
20250803080044853|28.43906
20250803080144952|28.38239
20250803080245743|28.32568
20250803080345801|28.38239
20250803080445828|28.49579
20250803080545914|28.24078
20250803080646211|27.90167
20250803080746778|28.38239
20250803080846807|28.38239
20250803080946892|28.41074
20250803081046912|28.41074
20250803081146924|28.43906
20250803081247324|28.46741
20250803081347633|28.43906
20250803081447634|28.38239
20250803081547723|28.46741
20250803081647748|28.38239
20250803081747807|28.55252
20250803081847810|28.46741
20250803081947887|28.46741
20250803082048493|28.41074
20250803082148756|28.46741
20250803082248854|28.46741
20250803082348903|28.63766
20250803082449788|30.61646
20250803082550576|28.18417
20250803082650809|28.41074
20250803082752404|28.38239
20250803082852493|28.43906
20250803082952514|28.24078
20250803083052612|28.24078
20250803083152613|28.32568
20250803083252645|28.38239
20250803083352916|28.41074
20250803083452995|28.32568
20250803083553968|28.32568
20250803083654587|28.29739
20250803083754621|28.38239
20250803083854904|28.09937
20250803083955185|28.75137
20250803084055226|28.24078
20250803084155327|28.15588
20250803084255371|27.95813
20250803084355404|28.32568
20250803084455567|28.26907
20250803084555598|28.24078
20250803084655621|28.29739
20250803084755638|28.49579
20250803084855734|28.35403
20250803084955898|28.55252
20250803085055990|28.38239
20250803085156822|28.01462
20250803085257111|27.42297
20250803085357938|27.95813
20250803085458179|28.26907
20250803085558740|28.29739
20250803085658799|28.26907
20250803085758908|28.21246
20250803085858946|28.52414
20250803085958989|28.29739
20250803090059711|28.35403
20250803090159748|28.29739
20250803090259784|28.35403
20250803090359875|28.38239
20250803090459976|28.38239
20250803090600812|28.18417
20250803090700854|28.41074
20250803090800898|28.35403
20250803090900935|28.26907
20250803091001239|28.26907
20250803091101350|28.35403
20250803091201378|28.38239
20250803091301388|28.29739
20250803091401393|28.26907
20250803091501477|28.38239
20250803091601523|28.29739
20250803091701537|28.09937
20250803091801970|27.76065
20250803091902601|28.29739
20250803092002896|28.26907
20250803092102975|28.26907
20250803092202990|27.9299
20250803092303689|28.26907
20250803092403731|29.03604
20250803092503825|28.26907
20250803092603827|28.01462
20250803092703904|28.38239
20250803092803975|27.31058
20250803092904686|28.46741
20250803093004794|28.15588
20250803093104796|28.26907
20250803093204856|28.18417
20250803093304898|28.38239
20250803093404909|28.26907
20250803093505572|28.24078
20250803093605637|28.26907
20250803093705736|28.26907
20250803093805760|27.76065
20250803093905790|28.29739
20250803094005905|27.78888
20250803094106221|28.12762
20250803094206295|28.24078
20250803094306823|28.18417
20250803094406915|28.41074
20250803094506931|28.26907
20250803094607420|28.24078
20250803094707475|28.01462
20250803094807762|27.45108
20250803094907767|28.21246
20250803095007778|28.26907
20250803095107968|28.41074
20250803095208168|28.29739
20250803095308287|28.29739
20250803095408747|28.04285
20250803095508804|28.29739
20250803095608927|28.21246
20250803095708990|28.26907
20250803095809455|27.67615
20250803095909493|28.24078
20250803100009826|28.07111
20250803100109882|28.32568
20250803100209979|28.29739
20250803100310102|28.21246
20250803100410110|28.24078
20250803100510926|28.29739
20250803100610969|28.09937
20250803100710983|28.49579
20250803100811103|28.24078
20250803100911164|28.41074
20250803101011405|28.35403
20250803101111523|28.32568
20250803101211699|28.26907
20250803101311754|27.64801
20250803101411783|28.41074
20250803101511813|28.29739
20250803101611885|28.46741
20250803101711893|28.15588
20250803101811956|28.21246
20250803101912557|28.41074
20250803102012645|27.59171
20250803102112750|28.04285
20250803102212862|28.32568
20250803102312973|28.29739
20250803102413738|28.29739
20250803102513764|28.49579
20250803102613810|28.5809
20250803102713849|28.38239
20250803102820430|28.49579
20250803102920533|28.46741
20250803103020565|28.52414
20250803103120993|28.41074
20250803103221126|28.43906
20250803103321551|28.43906
20250803103421668|28.52414
20250803103521898|28.52414
20250803103621909|28.46741
20250803103721931|28.49579
20250803103821986|28.63766
20250803103922968|28.43906
20250803104022987|28.46741
20250803104123439|28.49579
20250803104223541|28.41074
20250803104323665|28.46741
20250803104423747|28.55252
20250803104523770|28.38239
20250803104623837|28.46741
20250803104723873|28.38239
20250803104823971|28.38239
20250803104924203|28.26907
20250803105024875|28.32568
20250803105124888|28.92209
20250803105225386|28.49579
20250803105325535|28.32568
20250803105425607|28.29739
20250803105525728|28.35403
20250803105625813|28.32568
20250803105725937|28.75137
20250803105825955|28.49579
20250803105926330|28.35403
20250803110026849|28.29739
20250803110126914|28.29739
20250803110226957|28.26907
20250803110326977|28.26907
20250803110426998|28.15588
20250803110527117|28.04285
20250803110627920|28.29739
20250803110728720|28.29739
20250803110828768|28.24078
20250803110928845|28.29739
20250803111028907|28.29739
20250803111128921|28.32568
20250803111228931|28.38239
20250803111328989|28.29739
20250803111429146|28.26907
20250803111529376|28.49579
20250803111629930|28.29739
20250803111730405|27.19833
20250803111830517|28.32568
20250803111930604|28.24078
20250803112030727|28.24078
20250803112130935|28.26907
20250803112231207|28.26907
20250803112331226|28.63766
20250803112431241|28.63766
20250803112531452|28.21246
20250803112631482|28.35403
20250803112731545|28.29739
20250803112831608|28.24078
20250803112931665|28.80823
20250803113031686|28.26907
20250803113131768|28.63766
20250803113231898|28.32568
20250803113331999|28.26907
20250803113432590|28.26907
20250803113532613|28.24078
20250803113632660|28.24078
20250803113732678|28.29739
20250803113832786|28.32568
20250803113932864|28.09937
20250803114032947|28.21246
20250803114133317|28.24078
20250803114233387|28.21246
20250803114333617|28.29739
20250803114433671|27.9299
20250803114533910|28.29739
20250803114633917|27.2825
20250803114733980|28.24078
20250803114834789|27.70432
20250803114934907|28.15588
20250803115034999|28.15588
20250803115135459|28.24078
20250803115235517|28.15588
20250803115335539|28.38239
20250803115435547|28.26907
20250803115535577|28.15588
20250803115635636|28.21246
20250803115735732|28.41074
20250803115835817|28.15588
20250803115935864|28.24078
20250803120035892|28.21246
20250803120135937|28.41074
20250803120236680|28.21246
20250803120336786|28.29739
20250803120436802|28.26907
20250803120537123|28.24078
20250803120637129|28.24078
20250803120737699|28.21246
20250803120837708|28.04285
20250803120937739|28.26907
20250803121037804|28.29739
20250803121137851|28.29739
20250803121314355|28.24078
20250803121414394|28.21246
20250803121514766|28.26907
20250803121614772|28.38239
20250803121714870|28.26907
20250803121814894|28.29739
20250803121914944|28.26907
20250803122015254|28.38239
20250803122115659|28.26907
20250803122215752|28.29739
20250803122315929|27.90167
20250803122415945|28.26907
20250803122516514|28.26907
20250803122616587|28.29739
20250803122717103|28.41074
20250803122817740|28.29739
20250803122847717|28.35403
20250803122947807|28.38239
20250803123047874|28.63766
20250803123147990|28.41074
20250803123248235|28.41074
20250803123348240|28.01462
20250803123448574|28.12762
20250803123548666|28.24078
20250803123648860|28.29739
20250803123748983|28.24078
20250803123848994|28.29739
20250803123949382|28.41074
20250803124049693|28.29739
20250803124149809|28.29739
20250803124249822|28.32568
20250803124349937|28.35403
20250803124449964|28.38239
20250803124550463|28.26907
20250803124650489|28.41074
20250803124750516|28.38239
20250803124850632|28.15588
20250803124950647|27.78888
20250803125050761|28.63766
20250803125150775|28.38239
20250803125250786|28.38239
20250803125350907|28.24078
20250803125450973|28.41074
20250803125550982|28.38239
20250803125651627|28.41074
20250803125751728|28.46741
20250803125852503|28.63766
20250803125952831|28.32568
20250803130052935|28.43906
20250803130152947|28.52414
20250803130252986|28.49579
20250803130353110|28.52414
20250803130453706|28.43906
20250803130553711|28.43906
20250803130654954|28.49579
20250803130755523|28.49579
20250803130855610|28.46741
20250803130955881|28.43906
20250803131055956|28.49579
20250803131156932|28.52414
20250803131257501|28.66611
20250803131357620|28.49579
20250803131457880|28.43906
20250803131557932|28.52414
20250803131658217|28.49579
20250803131758949|28.5809
20250803131858954|28.52414
20250803131959217|28.5809
20250803132059315|30.18283
20250803132159567|28.63766
20250803132259742|28.38239
20250803132359795|28.55252
20250803132459851|30.03879
20250803132559879|29.06458
20250803132659973|28.66611
20250803132800831|28.49579
20250803132900881|28.52414
20250803133000935|28.49579
20250803133100945|28.43906
20250803133201649|28.32568
20250803133301817|32.54996
20250803133401935|28.52414
20250803133501939|28.55252
20250803133601978|28.69449
20250803133702636|28.77982
20250803133802775|28.66611
20250803133902783|28.52414
20250803134002813|28.5809
20250803134102818|28.63766
20250803134203520|28.63766
20250803134303865|28.5809
20250803134403881|28.18417
20250803134503979|28.63766
20250803134604789|28.97906
20250803134704911|28.77982
20250803134805996|28.29739
20250803134906100|28.77982
20250803135006266|28.72296
20250803135106388|28.75137
20250803135206947|28.75137
20250803135306957|28.75137
20250803135407610|28.92209
20250803135507619|28.77982
20250803135607681|28.77982
20250803135707804|28.77982
20250803135807959|28.75137
20250803135908234|28.77982
20250803140008434|28.75137
20250803140108532|28.80823
20250803140208637|28.77982
20250803140308647|28.92209
20250803140408798|28.75137
20250803140508882|28.77982
20250803140608973|28.77982
20250803140709985|28.63766
20250803140810819|28.77982
20250803140910908|28.66611
20250803141010959|28.5809
20250803141111702|28.46741
20250803141211795|28.72296
20250803141311821|28.80823
20250803141411908|28.92209
20250803141511974|28.8367
20250803141611990|28.86511
20250803141712859|28.80823
20250803141812975|28.80823
20250803141913719|28.86511
20250803142014769|28.5809
20250803142114808|28.80823
20250803142214870|28.80823
20250803142314988|28.75137
20250803142414997|28.77982
20250803142515546|28.80823
20250803142615603|28.72296
20250803142715619|28.86511
20250803142815642|28.77982
20250803142915535|28.86511
20250803143015888|28.86511
20250803143115923|28.89362
20250803143215987|28.89362
20250803143316220|29.23578
20250803143416264|28.97906
20250803143516360|28.86511
20250803143616478|24.69601
20250803143716546|28.66611
20250803143816570|28.86511
20250803143916651|29.15018
20250803144016653|28.89362
20250803144117380|28.97906
20250803144217394|28.86511
20250803144317412|28.89362
20250803144417497|23.76053
20250803144517534|29.00757
20250803144617613|29.12158
20250803144717989|28.92209
20250803144818626|29.43594
20250803144918752|29.00757
20250803145018924|29.26437
20250803145119256|28.89362
20250803145219356|28.89362
20250803145319993|28.97906
20250803145420204|28.89362
20250803145521973|28.92209
20250803145622514|28.72296
20250803145722622|28.77982
20250803145822684|28.77982
20250803145922771|28.97906
20250803150022796|28.89362
20250803150122812|29.17868
20250803150222986|28.95056
20250803150323606|29.00757
20250803150423661|29.00757
20250803150523666|28.80823
20250803150623697|29.00757
20250803150723843|28.89362
20250803150823903|28.77982
20250803150923909|28.89362
20250803151023984|27.81708
20250803151123986|28.8367
20250803151223993|28.89362
20250803151324688|28.86511
20250803151424788|29.26437
20250803151524806|28.66611
20250803151624911|28.75137
20250803151724928|28.97906
20250803151824991|28.86511
20250803151925109|28.80823
20250803152025736|28.86511
20250803152125798|28.69449
20250803152225900|28.86511
20250803152325921|28.89362
20250803152425936|28.95056
20250803152526175|28.92209
20250803152626597|28.92209
20250803152726951|29.55051
20250803152826987|27.90167
20250803152927566|26.86212
20250803153027599|29.03604
20250803153127622|28.8367
20250803153227922|29.03604
20250803153328125|29.17868
20250803153428309|28.77982
20250803153528377|28.97906
20250803153628538|29.00757
20250803153728958|29.00757
20250803153828987|28.97906
20250803153929515|29.00757
20250803154029591|28.89362
20250803154129679|29.40732
20250803154229875|28.97906
20250803154329881|28.89362
20250803154429926|28.63766
20250803154529942|29.03604
20250803154630155|28.92209
20250803154730240|29.09308
20250803154830936|29.00757
20250803154931135|29.17868
20250803155031963|28.92209
20250803155132233|29.23578
20250803155232627|29.52188
20250803155332864|29.03604
20250803155432936|29.03604
20250803155533558|29.06458
20250803155633608|29.32153
20250803155733861|29.09308
20250803155833975|29.12158
20250803155934659|29.12158
20250803160034662|29.12158
20250803160134733|29.12158
20250803160234817|28.97906
20250803160334919|29.00757
20250803160434960|28.80823
20250803160535899|29.09308
20250803160636230|28.72296
20250803160736238|28.92209
20250803160836819|28.95056
20250803160936855|29.00757
20250803161036935|28.97906
20250803161137418|28.97906
20250803161237970|28.80823
20250803161338827|28.77982
20250803161438933|28.66611
20250803161538976|29.06458
20250803161638986|29.12158
20250803161739981|28.92209
20250803161840197|28.97906
20250803161940894|29.06458
20250803162041101|29.00757
20250803162141395|29.03604
20250803162241491|28.69449
20250803162341492|29.00757
20250803162441974|29.03604
20250803162541984|29.09308
20250803162642123|28.92209
20250803162742281|29.09308
20250803162842354|28.72296
20250803162942431|28.77982
20250803163042521|28.86511
20250803163142600|28.8367
20250803163242670|28.92209
20250803163342790|28.97906
20250803163442856|28.95056
20250803163542994|28.92209
20250803163643187|28.97906
20250803163743911|28.97906
20250803163844167|29.17868
20250803163944796|28.95056
20250803164044855|29.15018
20250803164144919|28.97906
20250803164244949|28.89362
20250803164345418|28.92209
20250803164445514|29.15018
20250803164545629|28.89362
20250803164645676|28.92209
20250803164745751|28.95056
20250803164845758|29.00757
20250803164945822|29.09308
20250803165045889|29.09308
20250803165145891|29.03604
20250803165246661|29.00757
20250803165346673|29.17868
20250803165446932|29.03604
20250803165546981|29.03604
20250803165646996|28.89362
20250803165747826|28.89362
20250803165847859|29.29297
20250803165947873|29.00757
20250803170047934|29.06458
20250803170147993|29.03604
20250803170248258|28.97906
20250803170348416|29.03604
20250803170448720|31.92996
20250803170548737|29.23578
20250803170649132|29.12158
20250803170749659|28.80823
20250803170849765|29.12158
20250803170949787|29.06458
20250803171049951|29.15018
20250803171149963|28.92209
20250803171250620|29.17868
20250803171350714|29.06458
20250803171450804|28.95056
20250803171550901|29.12158
20250803171650999|29.40732
20250803171751531|29.12158
20250803171851534|28.92209
20250803171951598|29.26437
20250803172051691|29.12158
20250803172151951|29.12158
20250803172252482|29.17868
20250803172352781|29.06458
20250803172452791|29.15018
20250803172553485|29.26437
20250803172653499|29.06458
20250803172753856|29.09308
20250803172853870|29.17868
20250803172953995|29.12158
20250803173054100|29.09308
20250803173154272|29.00757
20250803173254739|29.00757
20250803173354773|29.09308
20250803173454892|29.23578
20250803173554935|29.20728
20250803173655835|29.23578
20250803173755897|29.06458
20250803173855938|28.95056
20250803173955939|28.95056
20250803174055988|29.00757
20250803174156490|28.95056
20250803174256511|28.95056
20250803174356542|29.00757
20250803174456656|29.00757
20250803174556729|28.75137
20250803174656799|29.09308
20250803174756883|28.8367
20250803174856891|29.00757
20250803174956897|29.3501
20250803175056943|29.12158
20250803175156965|29.03604
20250803175256986|29.06458
20250803175357946|29.12158
20250803175457951|29.12158
20250803175558136|29.23578
20250803175658303|29.00757
20250803175758320|29.09308
20250803175858404|29.06458
20250803175958491|29.09308
20250803180058762|29.03604
20250803180158877|29.09308
20250803180258923|29.03604
20250803180359188|29.03604
20250803180459507|29.23578
20250803180559998|29.15018
20250803180700181|29.06458
20250803180800242|29.03604
20250803180900349|29.15018
20250803181000613|29.29297
20250803181100619|29.12158
20250803181200634|28.92209
20250803181300740|29.17868
20250803181400759|29.12158
20250803181500857|29.15018
20250803181600952|29.09308
20250803181701290|29.00757
20250803181801675|29.15018
20250803181901689|29.15018
20250803182001766|29.17868
20250803182101772|29.15018
20250803182201783|29.06458
20250803182301894|29.15018
20250803182401950|29.23578
20250803182501995|29.15018
20250803182602643|29.17868
20250803182702686|29.09308
20250803182802775|29.23578
20250803182902816|29.23578
20250803183011435|29.15018
20250803183111836|29.20728
20250803183211946|29.17868
20250803183311999|29.15018
20250803183412347|29.15018
20250803183512367|29.26437
20250803183612612|29.17868
20250803183712866|29.09308
20250803183812908|29.23578
20250803183913304|29.17868
20250803184013912|29.20728
20250803184114305|29.23578
20250803184214390|29.26437
20250803184314512|25.96967
20250803184414541|28.89362
20250803184514674|29.15018
20250803184614774|29.15018
20250803184715684|29.23578
20250803184815762|29.15018
20250803184915766|29.12158
20250803185015851|29.20728
20250803185115880|29.12158
20250803185215988|29.15018
20250803185316558|28.80823
20250803185416906|29.15018
20250803185517891|29.06458
20250803185617941|29.12158
20250803185717989|30.41385
20250803185818302|29.17868
20250803185918630|29.17868
20250803190018820|29.23578
20250803190118875|29.17868
20250803190218920|29.17868
20250803190318951|28.75137
20250803190419485|29.26437
20250803190519939|29.17868
20250803190620777|29.17868
20250803190720883|29.23578
20250803190820992|29.29297
20250803190921790|29.57913
20250803191021805|29.26437
20250803191121912|29.15018
20250803191221987|29.46457
20250803191322400|29.12158
20250803191422515|29.15018
20250803191522738|29.17868
20250803191622773|29.17868
20250803191722877|29.12158
20250803191822905|29.26437
20250803191922984|29.15018
20250803192023952|28.77982
20250803192124672|29.17868
20250803192224779|29.17868
20250803192324863|29.60782
20250803192424917|29.17868
20250803192524936|28.86511
20250803192625940|29.12158
20250803192726439|28.86511
20250803192826798|29.17868
20250803192926883|29.20728
20250803193026980|29.03604
20250803193127131|29.15018
20250803193227657|29.00757
20250803193327758|28.92209
20250803193427783|29.26437
20250803193527847|29.03604
20250803193627901|29.12158
20250803193728680|29.12158
20250803193828793|29.12158
20250803193928884|29.06458
20250803194029302|29.12158
20250803194129610|29.03604
20250803194229672|28.86511
20250803194329778|29.06458
20250803194429939|29.12158
20250803194530413|28.97906
20250803194630548|29.06458
20250803194730632|29.03604
20250803194830672|29.03604
20250803194930805|29.15018
20250803195030811|29.03604
20250803195130812|28.95056
20250803195230915|27.67615
20250803195330920|31.60706
20250803195430952|29.00757
20250803195531530|28.89362
20250803195632142|29.03604
20250803195732243|28.95056
20250803195832264|29.03604
20250803195932877|29.15018
20250803200032951|29.00757
20250803200132958|29.12158
20250803200233477|29.26437
20250803200333495|29.06458
20250803200433617|28.95056
20250803200533662|28.97906
20250803200633800|29.20728
20250803200733980|29.06458
20250803200834654|29.00757
20250803200934748|29.00757
20250803201034814|28.60928
20250803201134871|28.95056
20250803201235130|29.00757
20250803201335292|28.95056
20250803201435940|29.03604
20250803201535959|28.97906
20250803201635976|28.95056
20250803201736353|28.95056
20250803201836934|28.8367
20250803201937409|29.12158
20250803202037411|29.03604
20250803202137489|29.00757
20250803202237498|29.00757
20250803202337513|29.03604
20250803202437521|29.12158
20250803202537783|28.92209
20250803202637869|28.95056
20250803202737988|28.95056
20250803202838190|28.95056
20250803202938253|28.92209
20250803203039479|29.00757
20250803203139602|29.00757
20250803203239632|29.00757
20250803203339807|29.00757
20250803203439863|29.03604
20250803203539924|29.03604
20250803203639930|29.06458
20250803203740164|29.23578
20250803203840672|29.52188
20250803203940876|29.06458
20250803204040929|28.77982
20250803204140955|28.95056
20250803204240972|29.03604
20250803204341725|28.92209
20250803204442802|29.03604
20250803204542965|28.92209
20250803204643891|28.92209
20250803204743937|28.95056
20250803204844185|28.95056
20250803204945721|28.95056
20250803205045779|29.00757
20250803205145988|28.92209
20250803205246388|29.00757
20250803205346554|28.95056
20250803205446686|29.06458
20250803205546770|28.89362
20250803205646806|28.60928
20250803205746936|29.3501
20250803205847445|29.00757
20250803205947518|28.92209
20250803210047603|28.97906
20250803210147664|28.89362
20250803210247741|28.97906
20250803210347768|29.06458
20250803210447882|28.92209
20250803210547945|28.92209
20250803210647951|28.92209
20250803210748291|28.77982
20250803210848899|28.95056
20250803210949164|29.00757
20250803211049243|28.77982
20250803211149763|29.86615
20250803211249869|29.77997
20250803211349907|29.66516
20250803211449976|29.57913
20250803211550102|29.77997
20250803211650758|30.00998
20250803211750815|30.26941
20250803211850901|30.52957
20250803211951478|31.22699
20250803212051944|30.90668
20250803212151963|31.19778
20250803212251968|31.37292
20250803212352649|31.51917
20250803212452908|31.69498
20250803212552952|32.22458
20250803212653334|31.92996
20250803212754385|31.92996
20250803212854386|31.81238
20250803212954388|31.72433
20250803213054509|31.78302
20250803213154617|31.75366
20250803213254809|31.72433
20250803213355504|31.40216
20250803213455637|31.72433
20250803213555738|31.90054
20250803213655749|31.69498
20250803213755797|31.69498
20250803213855847|31.57776
20250803213955849|31.37292
20250803214055920|31.37292
20250803214155945|31.43143
20250803214256148|31.43143
20250803214356246|31.63635
20250803214456326|31.66565
20250803214556748|31.66565
20250803214656827|31.69498
20250803214756885|31.72433
20250803214856947|31.81238
20250803214957323|31.69498
20250803215058378|31.87115
20250803215158818|31.95941
20250803215258848|31.54843
20250803215358885|31.57776
20250803215458987|31.78302
20250803215558989|31.63635
20250803215659649|31.31448
20250803215759655|31.72433
20250803215859873|31.75366
20250803215959933|31.63635
20250803220059941|31.90054
20250803220159942|31.87115
20250803220300248|31.90054
20250803220400362|31.81238
20250803220500999|31.81238
20250803220601121|31.87115
20250803220701257|31.72433
20250803220801933|31.72433
20250803220901951|31.84177
20250803221002311|31.92996
20250803221102384|32.16559
20250803221202457|32.3132
20250803221302516|26.7782
20250803221402893|32.07715
20250803221502940|31.72433
20250803221603381|31.95941
20250803221703386|31.66565
20250803221803845|32.01825
20250803221903923|32.16559
20250803222003925|32.10663
20250803222103952|32.25415
20250803222204464|32.13614
20250803222304958|32.19513
20250803222405270|32.10663
20250803222505523|31.95941
20250803222605984|32.01825
20250803222706522|32.19513
20250803222806534|32.25415
20250803222906636|32.19513
20250803223006865|32.07715
20250803223107756|31.92996
20250803223207889|32.46109
20250803223307893|32.37234
20250803223407911|32.25415
20250803223508966|32.3428
20250803223609288|32.43152
20250803223709789|32.3132
20250803223809871|32.16559
20250803223909927|32.728
20250803224010566|32.19513
20250803224110622|30.76144
20250803224210661|32.19513
20250803224310981|32.40192
20250803224411489|31.81238
20250803224511998|32.52036
20250803224612649|32.3428
20250803224712792|32.3132
20250803224812881|32.3132
20250803224912969|32.28366
20250803225013558|32.10663
20250803225113670|32.37234
20250803225213693|32.57962
20250803225313970|32.28366
20250803225414326|32.28366
20250803225514345|32.43152
20250803225614792|32.28366
20250803225714822|32.46109
20250803225814914|32.40192
20250803225914933|32.37234
20250803230015125|32.40192
20250803230115332|32.19513
20250803230215854|32.16559
20250803230316558|32.19513
20250803230416661|32.43152
20250803230516666|32.10663
20250803230616775|32.10663
20250803230716814|32.16559
20250803230816850|32.40192
20250803230916868|32.28366
20250803231016950|32.3132
20250803231116960|32.19513
20250803231217820|32.40192
20250803231317888|32.49069
20250803231418548|32.3428
20250803231518836|32.78741
20250803231618872|31.37292
20250803231718952|31.11038
20250803231818991|30.79047
20250803231919308|30.76144
20250803232019389|31.05212
20250803232119494|31.25613
20250803232219809|31.37292
20250803232319902|31.05212
20250803232419983|31.37292
20250803232520494|31.43143
20250803232620545|31.37292
20250803232720647|31.43143
20250803232820763|31.37292
20250803232920853|31.43143
20250803233021954|31.43143
20250803233121973|31.63635
20250803233222659|31.66565
20250803233323758|32.10663
20250803233423853|31.84177
20250803233523951|31.87115
20250803233623996|31.78302
20250803233724820|31.72433
20250803233824876|31.90054
20250803233924881|31.81238
20250803234024954|31.81238
20250803234124997|32.13614
20250803234225187|32.10663
20250803234325258|31.25613
20250803234426818|31.02298
20250803234526865|30.5585
20250803234626942|30.35605
20250803234727461|30.26941
20250803234827693|30.18283
20250803234927987|30.32718
20250803235028362|30.47171
20250803235128416|30.50064
20250803235228543|30.73242
20250803235328926|30.76144
20250803235429249|30.87756
20250803235529909|31.1395
20250803235630301|31.05212
20250803235730369|31.05212
20250803235830692|31.31448
20250803235930929|31.37292