20250804000030990|31.51917
20250804000131110|31.72433
20250804000231671|31.66565
20250804000331959|31.84177
20250804000431964|31.90054
20250804000532277|32.16559
20250804000632541|31.84177
20250804000732616|31.95941
20250804000832710|32.01825
20250804000932957|32.16559
20250804001032996|32.13614
20250804001133723|32.28366
20250804001233982|32.13614
20250804001334692|32.3428
20250804001434756|32.16559
20250804001534764|32.37234
20250804001634961|32.0477
20250804001735579|31.63635
20250804001835819|31.72433
20250804001935870|31.78302
20250804002035980|32.16559
20250804002136609|32.16559
20250804002236630|31.92996
20250804002336708|31.81238
20250804002436913|31.78302
20250804002536930|31.78302
20250804002636956|31.57776
20250804002736993|31.34372
20250804002837463|31.69498
20250804002937533|31.78302
20250804003037634|31.57776
20250804003134467|31.69498
20250804003418148|31.54843
20250804003518264|31.51917
20250804003618971|31.60706
20250804003719331|31.81238
20250804003819744|31.92996
20250804003919756|31.90054
20250804004019817|32.13614
20250804004119892|31.72433
20250804004220602|31.90054
20250804004320860|31.66565
20250804004420938|31.92996
20250804004520995|32.57962
20250804004621895|32.43152
20250804004722625|33.11508
20250804004822751|32.46109
20250804004922862|31.92996
20250804005023911|31.75366
20250804005124290|31.69498
20250804005224697|31.75366
20250804005324814|31.92996
20250804005424880|31.84177
20250804005525904|32.16559
20250804005625981|31.92996
20250804005726901|31.72433
20250804005826914|31.90054
20250804005927275|31.66565
20250804010027778|31.63635
20250804010127885|31.63635
20250804010227987|31.75366
20250804010327996|31.72433
20250804010428704|31.46066
20250804010528789|31.63635
20250804010628857|31.66565
20250804010728935|32.16559
20250804010829589|31.60706
20250804010929635|31.78302
20250804011029637|31.40216
20250804011129652|31.81238
20250804011229654|31.72433
20250804011329807|30.32718
20250804011429855|31.08124
20250804011529858|31.81238
20250804011629884|31.63635
20250804011729995|34.37949
20250804011830462|31.75366
20250804011930491|31.78302
20250804012030519|31.90054
20250804012130617|31.69498
20250804012230680|31.63635
20250804012330958|31.69498
20250804012430960|31.51917
20250804012531541|31.19778
20250804012631828|30.96481
20250804012731860|30.76144
20250804012831932|30.44278
20250804012931945|30.41385
20250804013032675|30.24057
20250804013132723|30.52957
20250804013232805|30.18283
20250804013332810|30.12518
20250804013432902|30.12518
20250804013532992|30.00998
20250804013633113|30.12518
20250804013733589|30.00998
20250804013833654|29.66516
20250804013933746|29.77997
20250804014033780|29.69385
20250804014133851|29.63647
20250804014233911|29.29297
20250804014333988|29.49319
20250804014434120|29.52188
20250804014534745|29.37872
20250804014634859|29.37872
20250804014734884|29.40732
20250804014834974|29.26437
20250804014935817|29.20728
20250804015035928|29.43594
20250804015136284|29.17868
20250804015236300|29.12158
20250804015337268|29.06458
20250804015437335|29.03604
20250804015537384|29.06458
20250804015637414|29.20728
20250804015737493|29.95245
20250804015837545|29.72253
20250804015937567|29.80869
20250804020037671|29.80869
20250804020137743|30.12518
20250804020237746|30.58746
20250804020337771|31.46066
20250804020437845|30.96481
20250804020537896|30.9939
20250804020637933|31.02298
20250804020738387|31.63635
20250804020838404|31.87115
20250804020938510|31.63635
20250804021038658|31.57776
20250804021138757|31.57776
20250804021238860|31.57776
20250804021338880|31.51917
20250804021438968|31.43143
20250804021539889|30.87756
20250804021639965|31.48993
20250804021739982|31.57776
20250804021840435|31.66565
20250804021940500|31.51917
20250804022040512|31.60706
20250804022140625|31.78302
20250804022240881|31.66565
20250804022340998|31.48993
20250804022441300|31.78302
20250804022541491|31.48993
20250804022641611|31.34372
20250804022741916|31.40216
20250804022842528|31.51917
20250804022942971|31.40216
20250804023043121|31.54843
20250804023203954|31.57776
20250804023423857|31.48993
20250804023523972|31.66565
20250804023624881|31.81238
20250804023725441|31.63635
20250804023825808|31.72433
20250804023926885|31.84177
20250804024026934|31.60706
20250804024127264|31.63635
20250804024227799|31.75366
20250804024327882|31.51917
20250804024427898|31.51917
20250804024527902|31.72433
20250804024628231|31.81238
20250804024728254|31.78302
20250804024828635|31.72433
20250804024928661|31.98877
20250804025028744|32.10663
20250804025128852|31.92996
20250804025228942|31.78302
20250804025329923|32.07715
20250804025429972|32.10663
20250804025530101|31.92996
20250804025630113|31.90054
20250804025730231|32.28366
20250804025830262|33.44418
20250804025930911|32.16559
20250804030031428|31.28534
20250804030131795|28.77982
20250804030231797|31.92996
20250804030331873|32.10663
20250804030431943|31.60706
20250804030531954|31.51917
20250804030632708|31.57776
20250804030732769|31.84177
20250804030833790|32.01825
20250804030933877|31.66565
20250804031033981|31.28534
20250804031134846|30.9939
20250804031234861|31.28534
20250804031334940|31.43143
20250804031435638|31.63635
20250804031535664|31.54843
20250804031635775|31.28534
20250804031735785|31.05212
20250804031835871|31.05212
20250804031935924|31.25613
20250804032035936|31.31448
20250804032135979|31.19778
20250804032236740|30.9939
20250804032336817|31.16864
20250804032436970|31.43143
20250804032537407|31.22699
20250804032637499|30.87756
20250804032737604|30.64542
20250804032837611|30.41385
20250804032937636|30.24057
20250804033037659|30.24057
20250804033137673|30.26941
20250804033237735|29.95245
20250804033337750|29.92368
20250804033437810|29.92368
20250804033537911|29.80869
20250804033637927|29.75125
20250804033737978|29.63647
20250804033837979|29.55051
20250804033938530|29.49319
20250804034038900|29.46457
20250804034138977|29.49319
20250804034239101|29.29297
20250804034339105|29.26437
20250804034439498|29.26437
20250804034539609|29.15018
20250804034639853|29.03604
20250804034739911|29.12158
20250804034839959|28.97906
20250804034940685|28.89362
20250804035040740|28.77982
20250804035140795|26.75024
20250804035240814|28.75137
20250804035340893|28.77982
20250804035441570|28.77982
20250804035541653|28.75137
20250804035641751|28.77982
20250804035741791|28.5809
20250804035841905|28.63766
20250804035941947|28.66611
20250804040041996|29.40732
20250804040142852|29.49319
20250804040242888|29.37872
20250804040343278|29.66516
20250804040443764|29.60782
20250804040543866|30.44278
20250804040643992|30.67444
20250804040744111|32.19513
20250804040844975|31.02298
20250804040945773|31.05212
20250804041045888|31.51917
20250804041145942|31.60706
20250804041245962|31.43143
20250804041346505|31.46066
20250804041446608|31.43143
20250804041546674|31.51917
20250804041646925|31.63635
20250804041747212|31.63635
20250804041847927|31.40216
20250804041948290|31.43143
20250804042048479|31.90054
20250804042148536|31.54843
20250804042248639|31.51917
20250804042348766|31.43143
20250804042448806|31.54843
20250804042548849|31.54843
20250804042648923|31.57776
20250804042748963|31.02298
20250804042849228|31.34372
20250804042949531|31.46066
20250804043049635|31.63635
20250804043149755|31.51917
20250804043231416|31.31448
20250804043331610|31.90054
20250804043431793|31.40216
20250804043531930|31.66565
20250804043632275|31.48993
20250804043732721|31.66565
20250804043832868|31.48993
20250804043932907|31.60706
20250804044032917|31.75366
20250804044132920|31.48993
20250804044233208|31.66565
20250804044333613|31.81238
20250804044433704|31.66565
20250804044533802|31.81238
20250804044633852|31.87115
20250804044733942|31.69498
20250804044834575|31.92996
20250804044934713|31.87115
20250804045034939|31.43143
20250804045135248|30.90668
20250804045236362|30.67444
20250804045336388|30.09641
20250804045436498|25.27621
20250804045536515|29.8374
20250804045636615|29.9812
20250804045736686|30.03879
20250804045836757|30.24057
20250804045936881|30.35605
20250804050036901|30.32718
20250804050137243|36.10104
20250804050237551|30.32718
20250804050337658|30.29828
20250804050437760|30.79047
20250804050537775|30.79047
20250804050637867|30.9357
20250804050737954|31.16864
20250804050838754|31.19778
20250804050938861|31.02298
20250804051038893|28.86511
20250804051138900|31.51917
20250804051238977|30.90668
20250804051339230|30.50064
20250804051439373|30.32718
20250804051539559|30.15402
20250804051639921|29.89493
20250804051739976|29.8374
20250804051839987|29.66516
20250804051940562|29.46457
20250804052040672|29.55051
20250804052140994|29.26437
20250804052241359|28.97906
20250804052341799|29.55051
20250804052441819|29.15018
20250804052541849|29.17868
20250804052641975|29.00757
20250804052742513|29.00757
20250804052842555|28.8367
20250804052942658|28.89362
20250804053042750|28.89362
20250804053142858|29.29297
20250804053242894|29.06458
20250804053342992|28.69449
20250804053443251|28.80823
20250804053543964|28.75137
20250804053644566|28.86511
20250804053744650|29.00757
20250804053844743|28.72296
20250804053944799|28.77982
20250804054044891|28.66611
20250804054144938|28.21246
20250804054245227|28.77982
20250804054345825|28.77982
20250804054445919|28.77982
20250804054545991|28.77982
20250804054646535|28.75137
20250804054746904|28.80823
20250804054846969|28.75137
20250804054947455|28.75137
20250804055048401|28.75137
20250804055148798|28.66611
20250804055248872|28.66611
20250804055348913|28.63766
20250804055448990|28.66611
20250804055549166|28.63766
20250804055649988|28.52414
20250804055749993|28.63766
20250804055850825|28.49579
20250804055950868|29.63647
20250804060050988|29.3501
20250804060151994|28.72296
20250804060252413|29.52188
20250804060352586|28.80823
20250804060452657|30.24057
20250804060552760|30.38495
20250804060653613|30.38495
20250804060753963|30.52957
20250804060854274|30.52957
20250804060954362|30.58746
20250804061054756|30.76144
20250804061155360|30.70343
20250804061255811|30.76144
20250804061355882|30.81949
20250804061455916|30.9357
20250804061555995|30.87756
20250804061656114|30.81949
20250804061756232|30.87756
20250804061856237|30.61646
20250804061957501|30.84854
20250804062057624|30.90668
20250804062157705|30.9357
20250804062257776|30.87756
20250804062357898|31.02298
20250804062457938|31.02298
20250804062558325|30.79047
20250804062658887|30.90668
20250804062759951|31.02298
20250804062859990|31.08124
20250804063000950|35.60471
20250804063100974|31.25613
20250804063200989|31.19778
20250804063259417|31.16864
20250804063359488|31.05212
20250804063459606|31.1395
20250804063559644|31.31448
20250804063659667|30.9939
20250804063759737|30.9939
20250804063859765|31.02298
20250804063959864|31.22699
20250804064059922|33.11508
20250804064159952|31.1395
20250804064300228|31.19778
20250804064400747|31.02298
20250804064500868|30.44278
20250804064600932|30.35605
20250804064700954|30.26941
20250804064800959|30.09641
20250804064901829|29.9812
20250804065001978|29.8374
20250804065102524|29.86615
20250804065202827|29.75125
20250804065302900|29.69385
20250804065402945|29.60782
20250804065502963|29.49319
20250804065603591|29.63647
20250804065703635|29.49319
20250804065803970|29.09308
20250804065904425|29.3501
20250804070004794|29.46457
20250804070104904|29.37872
20250804070204993|28.26907
20250804070305546|29.17868
20250804070405810|29.09308
20250804070505923|29.23578
20250804070606953|28.92209
20250804070707262|29.06458
20250804070807796|29.03604
20250804070908262|28.97906
20250804071008365|28.52414
20250804071108803|28.89362
20250804071208852|28.66611
20250804071308971|28.80823
20250804071408989|28.77982
20250804071509841|28.77982
20250804071609911|31.25613
20250804071709936|28.75137
20250804071810306|28.46741
20250804071910952|28.66611
20250804072011249|28.75137
20250804072111936|29.03604
20250804072211942|28.55252
20250804072311954|28.63766
20250804072411980|28.63766
20250804072512841|28.52414
20250804072612900|28.75137
20250804072712926|28.5809
20250804072812969|28.63766
20250804072913802|28.60928
20250804073013916|29.03604
20250804073113947|28.75137
20250804073213997|28.49579
20250804073314976|28.5809
20250804073415120|28.5809
20250804073515125|28.29739
20250804073615784|28.5809
20250804073715823|28.63766
20250804073815930|28.63766
20250804073915992|28.52414
20250804074016234|28.63766
20250804074116259|28.52414
20250804074216937|28.01462
20250804074316956|28.5809
20250804074417655|25.35928
20250804074517751|28.89362
20250804074617806|28.63766
20250804074718139|28.63766
20250804074818242|28.24078
20250804074918315|28.60928
20250804075018431|28.66611
20250804075118756|28.75137
20250804075218875|28.66611
20250804075318876|28.77982
20250804075418908|28.63766
20250804075519176|28.63766
20250804075619698|28.63766
20250804075719730|28.63766
20250804075819762|28.60928
20250804075919879|28.66611
20250804080019957|28.63766
20250804080120307|29.26437
20250804080220370|28.77982
20250804080320384|28.60928
20250804080420570|28.5809
20250804080520638|28.89362
20250804080620996|28.60928
20250804080721102|28.52414
20250804080821848|28.69449
20250804080921853|28.29739
20250804081021881|28.69449
20250804081121977|28.5809
20250804081222898|28.38239
20250804081322946|31.43143
20250804081422993|28.49579
20250804081522997|28.52414
20250804081623121|28.5809
20250804081723675|28.60928
20250804081823768|28.5809
20250804081924306|28.5809
20250804082024364|28.80823
20250804082124851|28.5809
20250804082224902|28.60928
20250804082324913|28.49579
20250804082425532|29.06458
20250804082525637|28.52414
20250804082625664|28.5809
20250804082726427|28.52414
20250804082826540|28.52414
20250804082926660|28.5809
20250804083026672|31.48993
20250804083126759|28.5809
20250804083226867|28.5809
20250804083326419|28.60928
20250804083426532|28.63766
20250804083526769|28.60928
20250804083627555|28.60928
20250804083727737|28.5809
20250804083827760|28.60928
20250804083927763|28.60928
20250804084027787|28.75137
20250804084127835|28.52414
20250804084227846|28.5809
20250804084327879|28.5809
20250804084428689|28.55252
20250804084528815|28.63766
20250804084628824|28.77982
20250804084728920|28.5809
20250804084828993|28.52414
20250804084929326|28.55252
20250804085029487|32.0477
20250804085129537|28.63766
20250804085229645|28.55252
20250804085329768|28.52414
20250804085429784|28.60928
20250804085530415|28.5809
20250804085630536|28.63766
20250804085730561|28.86511
20250804085830902|28.5809
20250804085930927|28.5809
20250804090030932|28.49579
20250804090130941|28.60928
20250804090231256|28.5809
20250804090331508|28.49579
20250804090431622|28.5809
20250804090531627|28.5809
20250804090631740|28.66611
20250804090731804|28.5809
20250804090831847|28.60928
20250804090931931|28.69449
20250804091031945|28.52414
20250804091132638|28.66611
20250804091232742|28.63766
20250804091332860|28.60928
20250804091432914|28.69449
20250804091533373|28.66611
20250804091633486|28.63766
20250804091733516|28.69449
20250804091833611|28.75137
20250804091933620|28.55252
20250804092033795|28.63766
20250804092133886|28.63766
20250804092233985|28.60928
20250804092334440|28.66611
20250804092434512|28.63766
20250804092534523|28.75137
20250804092634608|28.46741
20250804092734612|29.06458
20250804092834640|29.15018
20250804092934684|28.49579
20250804093034776|28.63766
20250804093134901|28.5809
20250804093234975|28.60928
20250804093335634|28.5809
20250804093435862|28.66611
20250804093535906|28.5809
20250804093636132|28.60928
20250804093736940|28.55252
20250804093837367|28.5809
20250804093937491|29.15018
20250804094037537|28.52414
20250804094137650|28.5809
20250804094237920|28.63766
20250804094337962|29.32153
20250804094437990|28.49579
20250804094538169|28.55252
20250804094638888|28.52414
20250804094738917|28.18417
20250804094838981|28.49579
20250804094939101|28.41074
20250804095039731|28.49579
20250804095139738|28.32568
20250804095239812|28.52414
20250804095339827|28.49579
20250804095439982|28.43906
20250804095540613|28.49579
20250804095640635|28.43906
20250804095740716|28.52414
20250804095840743|28.49579
20250804095940863|28.52414
20250804100040890|28.07111
20250804100140911|28.5809
20250804100240917|28.46741
20250804100340936|28.46741
20250804100440971|30.38495
20250804100541926|28.43906
20250804100641963|28.35403
20250804100741977|28.38239
20250804100842913|28.41074
20250804100942952|28.49579
20250804101044334|28.35403
20250804101144438|28.15588
20250804101244489|28.29739
20250804101344599|28.41074
20250804101444988|28.32568
20250804101545634|28.38239
20250804101645985|28.38239
20250804101746474|28.38239
20250804101846656|28.38239
20250804101946681|28.24078
20250804102046845|28.38239
20250804102146864|28.43906
20250804102246982|28.24078
20250804102347904|27.81708
20250804102447913|28.32568
20250804102548337|28.32568
20250804102648443|28.26907
20250804102748763|28.35403
20250804102848886|28.63766
20250804102948989|28.32568
20250804103049110|28.29739
20250804103149367|28.29739
20250804103249397|28.24078
20250804103353416|28.26907
20250804103453921|28.26907
20250804103553990|28.09937
20250804103654927|28.43906
20250804103755461|28.32568
20250804103855895|28.32568
20250804103955913|28.29739
20250804104055951|28.29739
20250804104156247|28.38239
20250804104256561|28.24078
20250804104356665|28.24078
20250804104456730|28.35403
20250804104556790|28.24078
20250804104656849|28.26907
20250804104756864|28.38239
20250804104856925|28.18417
20250804104956933|28.24078
20250804105056997|28.63766
20250804105157114|28.24078
20250804105257782|28.24078
20250804105357893|28.26907
20250804105457986|28.24078
20250804105558115|28.26907
20250804105658286|28.12762
20250804105758397|28.04285
20250804105858499|28.32568
20250804105958680|28.32568
20250804110058808|28.12762
20250804110158815|28.26907
20250804110258858|28.15588
20250804110359877|28.26907
20250804110459932|28.24078
20250804110600207|28.18417
20250804110700926|28.24078
20250804110800940|28.26907
20250804110901242|28.21246
20250804111001260|28.29739
20250804111101357|28.24078
20250804111201874|28.18417
20250804111301946|27.81708
20250804111402307|28.26907
20250804111502389|28.52414
20250804111602398|28.04285
20250804111702511|28.26907
20250804111802944|28.26907
20250804111902948|28.29739
20250804112003794|28.24078
20250804112103889|28.18417
20250804112204257|28.15588
20250804112304260|28.26907
20250804112404347|28.29739
20250804112504695|28.18417
20250804112604745|28.04285
20250804112704868|30.03879
20250804112804969|28.07111
20250804112905625|28.29739
20250804113005653|28.15588
20250804113106663|28.24078
20250804113206770|28.04285
20250804113306892|28.07111
20250804113406940|28.29739
20250804113506976|28.29739
20250804113606991|28.24078
20250804113707509|28.24078
20250804113807632|28.24078
20250804113907641|28.29739
20250804114007746|28.21246
20250804114107816|28.24078
20250804114207933|28.18417
20250804114308341|28.24078
20250804114408455|28.24078
20250804114508729|28.26907
20250804114608746|28.18417
20250804114708967|28.26907
20250804114809585|28.26907
20250804114909621|28.15588
20250804115009675|28.26907
20250804115110493|28.26907
20250804115210524|28.24078
20250804115310539|28.26907
20250804115410995|28.24078
20250804115511957|28.5809
20250804115612709|28.29739
20250804115712805|28.60928
20250804115812867|28.29739
20250804115913445|28.24078
20250804120013727|28.24078
20250804120113800|28.24078
20250804120213906|28.15588
20250804120313907|28.29739
20250804120414331|28.24078
20250804120514874|29.03604
20250804120614908|27.39484
20250804120714990|28.26907
20250804120815601|28.26907
20250804120915612|28.21246
20250804121016617|28.26907
20250804121116638|28.24078
20250804121216678|28.12762
20250804121316769|28.07111
20250804121416846|28.26907
20250804121516864|28.15588
20250804121616972|28.12762
20250804121717571|28.26907
20250804121817628|28.26907
20250804121917750|28.24078
20250804122017896|28.49579
20250804122117933|28.24078
20250804122217985|28.29739
20250804122318377|28.38239
20250804122418711|28.29739
20250804122518732|28.29739
20250804122618826|28.21246
20250804122718898|28.24078
20250804122818935|28.49579
20250804122918980|28.24078
20250804123019318|28.89362
20250804123119334|28.32568
20250804123219964|28.29739
20250804123320387|28.26907
20250804123420399|28.29739
20250804123520460|28.29739
20250804123620664|28.32568
20250804123720871|28.38239
20250804123820881|28.24078
20250804123920930|28.24078
20250804124020944|28.24078
20250804124120959|28.32568
20250804124221798|28.41074
20250804124321878|28.35403
20250804124421926|28.41074
20250804124522604|28.49579
20250804124622618|28.49579
20250804124722733|28.41074
20250804124822788|28.26907
20250804124922797|28.41074
20250804125022870|28.55252
20250804125122970|27.90167
20250804125223725|28.38239
20250804125324436|28.46741
20250804125424531|28.41074
20250804125524758|28.41074
20250804125624810|27.98636
20250804125724851|28.35403
20250804125824911|28.35403
20250804125924927|28.41074
20250804130025246|28.49579
20250804130125927|28.43906
20250804130225960|28.49579
20250804130326471|28.52414
20250804130426556|28.66611
20250804130526670|28.41074
20250804130626745|28.49579
20250804130726779|28.49579
20250804130826874|28.49579
20250804130926940|28.49579
20250804131027319|28.80823
20250804131127478|28.55252
20250804131227523|28.43906
20250804131327547|28.38239
20250804131427662|28.41074
20250804131527682|28.49579
20250804131627772|28.52414
20250804131727807|28.66611
20250804131827892|28.52414
20250804131927941|28.46741
20250804132028400|28.43906
20250804132128458|28.43906
20250804132228692|28.46741
20250804132328723|28.55252
20250804132428798|28.52414
20250804132528837|27.95813
20250804132628910|28.52414
20250804132728973|28.89362
20250804132829630|28.43906
20250804132929701|28.52414
20250804133029773|28.52414
20250804133130121|28.5809
20250804133230235|28.92209
20250804133330924|28.69449
20250804133431432|28.89362
20250804133531891|28.55252
20250804133631902|28.63766
20250804133731925|28.60928
20250804133832797|28.60928
20250804133932981|28.52414
20250804134033102|28.75137
20250804134133986|28.72296
20250804134234244|28.86511
20250804134334320|28.77982
20250804134434358|28.66611
20250804134534378|28.52414
20250804134634478|28.75137
20250804134734542|28.69449
20250804134834813|28.63766
20250804134934827|28.75137
20250804135034921|28.75137
20250804135134929|28.72296
20250804135234943|29.00757
20250804135335998|28.75137
20250804135436585|28.92209
20250804135536605|28.92209
20250804135636626|28.69449
20250804135736759|28.66611
20250804135836851|29.03604
20250804135936975|28.86511
20250804140037541|28.77982
20250804140137645|28.72296
20250804140237712|28.8367
20250804140337759|28.77982
20250804140437959|28.01462
20250804140538751|28.75137
20250804140638869|28.77982
20250804140738948|28.77982
20250804140839221|28.95056
20250804140939247|28.66611
20250804141039454|28.75137
20250804141139571|29.26437
20250804141239607|28.92209
20250804141339633|28.77982
20250804141439838|28.77982
20250804141540307|28.80823
20250804141640731|28.8367
20250804141740739|28.80823
20250804141840875|28.41074
20250804141940956|28.86511
20250804142040965|28.8367
20250804142141130|28.77982
20250804142241229|28.75137
20250804142341231|28.75137
20250804142441248|29.03604
20250804142541262|28.77982
20250804142641385|28.8367
20250804142741406|28.89362
20250804142841985|28.8367
20250804142942427|28.80823
20250804143042987|28.92209
20250804143143519|28.63766
20250804143243637|28.89362
20250804143343735|29.00757
20250804143449836|28.92209
20250804143549927|28.86511
20250804143649992|28.92209
20250804143749997|28.92209
20250804143850801|28.86511
20250804143950908|28.95056
20250804144051439|28.95056
20250804144151801|28.95056
20250804144251860|29.03604
20250804144351954|29.06458
20250804144451999|28.95056
20250804144552471|28.92209
20250804144652484|28.97906
20250804144752869|29.00757
20250804144852923|28.77982
20250804144953259|27.95813
20250804145053483|28.95056
20250804145153603|28.95056
20250804145253623|29.06458
20250804145353644|28.8367
20250804145453896|29.00757
20250804145553930|29.29297
20250804145654128|29.17868
20250804145754321|29.06458
20250804145854398|28.66611
20250804145954488|28.92209
20250804150054511|29.17868
20250804150154600|29.09308
20250804150254723|29.15018
20250804150354739|29.00757
20250804150454849|29.17868
20250804150554906|29.20728
20250804150654938|29.20728
20250804150755465|29.15018
20250804150855696|29.06458
20250804150955725|29.29297
20250804151055768|29.12158
20250804151155815|29.20728
20250804151255891|29.15018
20250804151355971|29.20728
20250804151455972|29.12158
20250804151556521|29.3501
20250804151656927|29.46457
20250804151757248|29.26437
20250804151857947|29.40732
20250804151958397|29.23578
20250804152058485|29.23578
20250804152158534|29.29297
20250804152258604|29.55051
20250804152359307|29.20728
20250804152459364|29.17868
20250804152559399|29.26437
20250804152659518|29.26437
20250804152759909|29.29297
20250804152859937|29.23578
20250804152959972|28.29739
20250804153100520|29.23578
20250804153200924|29.75125
20250804153300996|29.72253
20250804153401101|29.57913
20250804153501559|29.03604
20250804153601635|29.29297
20250804153701744|29.15018
20250804153802648|29.23578
20250804153902731|29.20728
20250804154002810|29.12158
20250804154102893|29.26437
20250804154202927|29.12158
20250804154302940|29.55051
20250804154403298|29.20728
20250804154503356|29.23578
20250804154603587|29.06458
20250804154703942|29.17868
20250804154804186|29.03604
20250804154904264|29.12158
20250804155004704|29.17868
20250804155104854|29.23578
20250804155204922|29.17868
20250804155304954|29.15018
20250804155405322|29.29297
20250804155505662|29.03604
20250804155605747|29.23578
20250804155705804|29.15018
20250804155805818|29.12158
20250804155905889|29.15018
20250804160006312|28.72296
20250804160106562|29.20728
20250804160206578|29.57913
20250804160306606|29.15018
20250804160406671|29.23578
20250804160506699|29.12158
20250804160606848|29.09308
20250804160706914|29.23578
20250804160806935|29.17868
20250804160906981|29.12158
20250804161006996|29.15018
20250804161107511|29.15018
20250804161207532|28.95056
20250804161307997|28.66611
20250804161408125|29.15018
20250804161508611|29.09308
20250804161608995|29.12158
20250804161709767|29.52188
20250804161809768|29.29297
20250804161909874|29.26437
20250804162009925|29.40732
20250804162110428|29.26437
20250804162210496|29.26437
20250804162310614|29.37872
20250804162410659|29.40732
20250804162510756|29.40732
20250804162610929|29.12158
20250804162711733|29.37872
20250804162811750|29.37872
20250804162911928|29.72253
20250804163012492|29.37872
20250804163112530|29.37872
20250804163212922|29.37872
20250804163313386|29.46457
20250804163413722|29.49319
20250804163515435|29.29297
20250804163615475|29.23578
20250804163715499|29.03604
20250804163815521|29.03604
20250804163915532|29.40732
20250804164015653|29.26437
20250804164115661|29.26437
20250804164215831|29.40732
20250804164315945|29.06458
20250804164416454|29.40732
20250804164516538|29.40732
20250804164616936|29.40732
20250804164716963|29.40732
20250804164816989|29.37872
20250804164917443|29.46457
20250804165017912|29.52188
20250804165117977|29.46457
20250804165218685|29.46457
20250804165318781|29.37872
20250804165418792|29.17868
20250804165518804|29.43594
20250804165618916|29.37872
20250804165719295|29.46457
20250804165819777|24.97208
20250804165919852|29.77997
20250804170019854|29.26437
20250804170119951|29.40732
20250804170220568|29.37872
20250804170320660|29.66516
20250804170420667|29.49319
20250804170520900|29.40732
20250804170620921|29.49319
20250804170720999|29.40732
20250804170821544|30.26941
20250804170922151|29.52188
20250804171022802|29.52188
20250804171122885|29.60782
20250804171222995|29.66516
20250804171323841|29.49319
20250804171423859|29.46457
20250804171523887|29.60782
20250804171624383|29.55051
20250804171724828|29.72253
20250804171824863|29.77997
20250804171924912|29.55051
20250804172024933|29.63647
20250804172124968|31.1395
20250804172225657|29.63647
20250804172325662|29.69385
20250804172425746|29.66516
20250804172525957|29.69385
20250804172626269|29.26437
20250804172726838|29.60782
20250804172826896|29.63647
20250804172926950|29.66516
20250804173026996|29.66516
20250804173127799|29.63647
20250804173227916|29.66516
20250804173328835|29.60782
20250804173428859|29.49319
20250804173528891|29.66516
20250804173629689|29.57913
20250804173729735|29.66516
20250804173829767|29.23578
20250804173929865|29.66516
20250804174029985|29.60782
20250804174130199|29.75125
20250804174230237|29.69385
20250804174330778|29.43594
20250804174430814|29.60782
20250804174530821|29.60782
20250804174630880|29.72253
20250804174730939|29.66516
20250804174831143|29.66516
20250804174931407|29.75125
20250804175031416|29.9812
20250804175131851|29.77997
20250804175231921|29.69385
20250804175331936|29.75125
20250804175432530|29.69385
20250804175532539|29.60782
20250804175632600|29.72253
20250804175732674|30.0676
20250804175832677|29.89493
20250804175932761|29.72253
20250804180033724|29.69385
20250804180133837|29.63647
20250804180233858|29.63647
20250804180333934|29.80869
20250804180433961|29.75125
20250804180533981|29.66516
20250804180633999|29.66516
20250804180734733|29.9812
20250804180835124|29.69385
20250804180935591|29.75125
20250804181035647|29.66516
20250804181135753|29.40732
20250804181235863|29.66516
20250804181335946|29.66516
20250804181436196|29.75125
20250804181536747|29.63647
20250804181637658|29.52188
20250804181737734|29.60782
20250804181837798|29.43594
20250804181937802|29.66516
20250804182037925|29.63647
20250804182137957|29.60782
20250804182238580|29.49319
20250804182338717|29.86615
20250804182438769|29.55051
20250804182538815|29.75125
20250804182638905|29.55051
20250804182739144|29.92368
20250804182839240|29.63647
20250804182939265|29.75125
20250804183039388|29.52188
20250804183139410|29.57913
20250804183239504|29.63647
20250804183339562|29.89493
20250804183439646|29.60782
20250804183542401|29.57913
20250804183642498|29.57913
20250804183742828|29.55051
20250804183842919|29.66516
20250804183942948|29.66516
20250804184042993|29.86615
20250804184143935|29.40732
20250804184244362|29.43594
20250804184344994|28.8367
20250804184445151|29.55051
20250804184545233|29.49319
20250804184645279|29.52188
20250804184745388|29.52188
20250804184845553|29.52188
20250804184945662|29.57913
20250804185045829|29.60782
20250804185145924|29.77997
20250804185246312|29.57913
20250804185346365|29.49319
20250804185446659|29.60782
20250804185547117|29.26437
20250804185647985|29.46457
20250804185748398|29.49319
20250804185848470|29.37872
20250804185948490|29.63647
20250804190048759|29.43594
20250804190148998|29.43594
20250804190249814|29.66516
20250804190349893|29.57913
20250804190449924|29.49319
20250804190550476|29.52188
20250804190650654|29.49319
20250804190750837|29.46457
20250804190850946|29.03604
20250804190950966|29.3501
20250804191051494|29.43594
20250804191152558|29.49319
20250804191252744|29.75125
20250804191352801|29.52188
20250804191452819|29.3501
20250804191552940|29.46457
20250804191652990|28.89362
20250804191753848|29.49319
20250804191853919|29.43594
20250804191953991|29.46457
20250804192054636|29.43594
20250804192154674|23.40396
20250804192255241|29.49319
20250804192355815|29.55051
20250804192455860|29.37872
20250804192555978|29.52188
20250804192656189|29.37872
20250804192756729|29.55051
20250804192856815|29.37872
20250804192956816|29.32153
20250804193056846|29.37872
20250804193156864|29.49319
20250804193256950|29.40732
20250804193357528|29.37872
20250804193457635|29.37872
20250804193909411|29.37872
20250804194009487|29.37872
20250804194109489|29.20728
20250804194209575|29.29297
20250804194309640|29.29297
20250804194409974|29.26437
20250804194510590|29.3501
20250804194610611|29.26437
20250804194710646|29.32153
20250804194810760|29.23578
20250804194910880|29.26437
20250804195010988|29.23578
20250804195111112|29.12158
20250804195211263|29.37872
20250804195311825|29.26437
20250804195411830|29.20728
20250804195511852|29.40732
20250804195611940|29.23578
20250804195711958|29.40732
20250804195812808|29.32153
20250804195912852|29.23578
20250804200012869|29.15018
20250804200112979|29.15018
20250804200213493|29.23578
20250804200313533|29.12158
20250804200413621|29.00757
20250804200513736|29.06458
20250804200613792|28.89362
20250804200713886|28.95056
20250804200813945|28.97906
20250804200913991|28.92209
20250804201014158|29.00757
20250804201114848|28.77982
20250804201215124|29.00757
20250804201315936|29.03604
20250804201416569|29.12158
20250804201516640|28.92209
20250804201616668|28.95056
20250804201717397|28.89362
20250804201817969|28.86511
20250804201917993|28.72296
20250804202018489|28.86511
20250804202118530|28.77982
20250804202218606|29.03604
20250804202318647|28.86511
20250804202418681|28.80823
20250804202519173|28.80823
20250804202619979|28.86511
20250804202720458|28.63766
20250804202820506|28.77982
20250804202920512|28.8367
20250804203020559|28.69449
20250804203120853|28.89362
20250804203220903|28.72296
20250804203320985|28.75137
20250804203420994|28.66611
20250804203521325|28.72296
20250804203621398|28.66611
20250804203721481|28.66611
20250804203821523|28.66611
20250804203921537|28.75137
20250804204021648|28.5809
20250804204121724|28.5809
20250804204221740|28.66611
20250804204321988|28.63766
20250804204422639|27.73251
20250804204522685|28.66611
20250804204622785|28.63766
20250804204722828|28.5809
20250804204822856|28.75137
20250804204922881|28.60928
20250804205022883|28.63766
20250804205122931|28.72296
20250804205223293|28.72296
20250804205323365|28.52414
20250804205423386|28.69449
20250804205523388|28.75137
20250804205623691|28.52414
20250804205723781|28.63766
20250804205823795|28.77982
20250804205923896|29.00757
20250804210023927|28.46741
20250804210123928|28.5809
20250804210223993|28.52414
20250804210324591|28.35403
20250804210424633|28.5809
20250804210524648|29.43594
20250804210624682|30.84854
20250804210724908|28.5809
20250804210824945|28.52414
20250804210925637|28.52414
20250804211025732|28.5809
20250804211125767|28.52414
20250804211225792|28.52414
20250804211325818|28.52414
20250804211425823|28.5809
20250804211525865|28.41074
20250804211625979|28.69449
20250804211726109|28.46741
20250804211826746|28.5809
20250804211926819|28.52414
20250804212026913|28.41074
20250804212126937|28.26907
20250804212226977|28.29739
20250804212327822|28.55252
20250804212427893|28.55252
20250804212527925|28.49579
20250804212628645|28.18417
20250804212728647|28.46741
20250804212828669|30.70343
20250804212928782|28.41074
20250804213028904|28.52414
20250804213128953|28.92209
20250804213228992|28.18417
20250804213329811|28.41074
20250804213429990|28.32568
20250804213529995|28.38239
20250804213630172|28.41074
20250804213730982|28.41074
20250804213831610|28.32568
20250804213938903|28.38239
20250804214038937|28.41074
20250804214138975|28.38239
20250804214239605|28.29739
20250804214339662|28.38239
20250804214439736|28.38239
20250804214539774|28.21246
20250804214639818|28.26907
20250804214739868|29.23578
20250804214839892|29.20728
20250804214940610|28.95056
20250804215040812|29.00757
20250804215141103|29.00757
20250804215241384|29.63647
20250804215341468|29.8374
20250804215441602|29.9812
20250804215541636|29.95245
20250804215641917|30.67444
20250804215742306|30.67444
20250804215842360|30.9357
20250804215942763|31.02298
20250804220042874|31.25613
20250804220142953|31.54843
20250804220243757|31.40216
20250804220343758|31.34372
20250804220443816|31.43143
20250804220544933|31.46066
20250804220645183|31.51917
20250804220745418|31.43143
20250804220845777|31.54843
20250804220945845|31.48993
20250804221045902|31.43143
20250804221145995|31.48993
20250804221246115|31.43143
20250804221346961|31.43143
20250804221447575|31.60706
20250804221547671|31.43143
20250804221647753|31.43143
20250804221747874|31.48993
20250804221847913|31.51917
20250804221947927|31.46066
20250804222047947|31.37292
20250804222148665|31.48993
20250804222248841|31.78302
20250804222348935|31.87115
20250804222448938|31.57776
20250804222548950|31.60706
20250804222649202|31.51917
20250804222749275|23.54102
20250804222849383|31.75366
20250804222949857|31.51917
20250804223049935|31.57776
20250804223150650|31.37292
20250804223250664|31.51917
20250804223350737|31.48993
20250804223450819|31.43143
20250804223550847|31.54843
20250804223650896|31.37292
20250804223751363|31.40216
20250804223851850|31.43143
20250804223951907|31.37292
20250804224052585|31.40216
20250804224152840|31.48993
20250804224252870|31.54843
20250804224352901|31.51917
20250804224452948|31.60706
20250804224552964|31.34372
20250804224653453|32.01825
20250804224753773|32.0477
20250804224853816|32.40192
20250804224953896|31.78302
20250804225053939|31.69498
20250804225154180|31.54843
20250804225254251|31.63635
20250804225354630|31.40216
20250804225454637|31.90054
20250804225554651|31.78302
20250804225654685|31.78302
20250804225754785|31.63635
20250804225854847|31.46066
20250804225954866|31.75366
20250804230054921|31.51917
20250804230155256|31.57776
20250804230255910|31.57776
20250804230355956|31.57776
20250804230456604|31.51917
20250804230556657|31.37292
20250804230656742|31.40216
20250804230757415|31.57776
20250804230857646|31.51917
20250804230957738|31.66565
20250804231057856|31.63635
20250804231157948|31.63635
20250804231258298|31.66565
20250804231358379|31.63635
20250804231458487|31.78302
20250804231558939|31.81238
20250804231659891|31.66565
20250804231759909|31.69498
20250804231900104|31.75366
20250804232000459|31.81238
20250804232100522|31.95941
20250804232200872|31.75366
20250804232300986|30.81949
20250804232401742|31.78302
20250804232501814|31.90054
20250804232601895|31.78302
20250804232701978|31.87115
20250804232802915|31.72433
20250804232903107|31.78302
20250804233003569|31.72433
20250804233103674|31.28534
20250804233204257|31.66565
20250804233304260|31.95941
20250804233404682|31.63635
20250804233504760|31.69498
20250804233604845|31.87115
20250804233704873|31.54843
20250804233804885|31.51917
20250804233904972|31.63635
20250804234004557|31.51917
20250804234104631|31.54843
20250804234204730|31.63635
20250804234304892|31.57776
20250804234405149|31.66565
20250804234505733|31.72433
20250804234605957|31.37292
20250804234705986|31.60706
20250804234806362|31.81238
20250804234906961|31.78302
20250804235007283|32.07715
20250804235107402|32.16559
20250804235207888|31.22699
20250804235307981|30.61646
20250804235408801|30.26941
20250804235508967|30.26941
20250804235609642|30.52957
20250804235709688|30.64542
20250804235809889|30.61646
20250804235909946|30.32718