20250805000009993|30.29828
20250805000110116|30.50064
20250805000210597|30.64542
20250805000310619|30.47171
20250805000410650|30.76144
20250805000510681|31.08124
20250805000610893|31.1395
20250805000710953|31.05212
20250805000811625|30.9357
20250805000911666|31.1395
20250805001011778|31.34372
20250805001111948|31.28534
20250805001211993|33.47421
20250805001312111|31.11038
20250805001412855|31.1395
20250805001512863|31.08124
20250805001612889|30.9939
20250805001712955|31.25613
20250805001813409|31.37292
20250805001913475|31.16864
20250805002013610|31.05212
20250805002113678|31.37292
20250805002213801|31.37292
20250805002313820|31.43143
20250805002413933|31.40216
20250805002514284|31.54843
20250805002614477|31.51917
20250805002714937|31.54843
20250805002814957|31.51917
20250805002915602|31.98877
20250805003015646|29.9812
20250805003115919|31.54843
20250805003216430|31.69498
20250805003316876|31.66565
20250805003417244|31.63635
20250805003517605|31.51917
20250805003617768|31.51917
20250805003717926|31.31448
20250805003817951|29.37872
20250805003917961|31.22699
20250805004353421|30.52957
20250805004640415|29.57913
20250805004740490|29.32153
20250805004840867|29.86615
20250805004940918|29.23578
20250805005041139|29.92368
20250805005141154|29.80869
20250805005241236|29.77997
20250805005341993|29.89493
20250805005442613|29.9812
20250805005542622|30.03879
20250805005642683|30.15402
20250805005742992|30.38495
20250805005843111|30.5585
20250805005943355|30.87756
20250805010043402|30.79047
20250805010143523|30.87756
20250805010243578|30.96481
20250805010343974|31.02298
20250805010443996|31.1395
20250805010544548|31.25613
20250805010644619|31.25613
20250805010744632|31.28534
20250805010844861|31.37292
20250805010944929|31.40216
20250805011045358|31.28534
20250805011145366|30.9939
20250805011245527|30.70343
20250805011345635|30.67444
20250805011445637|30.73242
20250805011545674|30.96481
20250805011645716|31.05212
20250805011745971|30.90668
20250805011845996|30.90668
20250805011946110|30.87756
20250805012046117|31.40216
20250805012146740|30.87756
20250805012246800|30.67444
20250805012346835|30.5585
20250805012446888|30.58746
20250805012546906|30.61646
20250805012647302|30.21173
20250805012747558|30.00998
20250805012847830|29.69385
20250805012947920|29.49319
20250805013047954|29.46457
20250805013148501|29.52188
20250805013249529|29.40732
20250805013349607|29.32153
20250805013449673|29.37872
20250805013549767|29.03604
20250805013649844|28.92209
20250805013749931|29.03604
20250805013849998|28.5809
20250805013950822|28.5809
20250805014050847|28.5809
20250805014150873|28.29739
20250805014250917|28.41074
20250805014351317|28.49579
20250805014451947|28.38239
20250805014552536|28.15588
20250805014652635|28.18417
20250805014752660|28.26907
20250805014852724|28.12762
20250805014952758|27.70432
20250805015052842|28.04285
20250805015152868|27.98636
20250805015252956|28.12762
20250805015353639|28.86511
20250805015453762|28.77982
20250805015554369|29.12158
20250805015654436|28.69449
20250805015754521|29.15018
20250805015854740|29.66516
20250805015954786|30.32718
20250805020054846|30.03879
20250805020154847|30.15402
20250805020254950|30.26941
20250805020354961|30.52957
20250805020455211|30.64542
20250805020555850|30.52957
20250805020655889|30.50064
20250805020755946|30.84854
20250805020855949|30.41385
20250805020956661|30.38495
20250805021056769|30.41385
20250805021156964|30.32718
20250805021257439|30.35605
20250805021357482|30.38495
20250805021457515|30.47171
20250805021557668|30.47171
20250805021657750|30.61646
20250805021757762|30.90668
20250805021857877|30.50064
20250805021957998|30.64542
20250805022058510|30.35605
20250805022158611|30.58746
20250805022258639|30.50064
20250805022358738|30.26941
20250805022458816|30.50064
20250805022558862|30.64542
20250805022658922|30.61646
20250805022759177|30.61646
20250805022859488|30.58746
20250805022959611|30.58746
20250805023059614|30.47171
20250805023159663|30.67444
20250805023259983|30.58746
20250805023359996|30.50064
20250805023500402|30.64542
20250805023600637|30.58746
20250805023700654|30.64542
20250805023800973|30.67444
20250805023901389|30.76144
20250805024001924|30.67444
20250805024102722|30.87756
20250805024202729|30.64542
20250805024302807|34.10675
20250805024421878|30.70343
20250805024642376|30.61646
20250805024742389|30.73242
20250805024842477|30.76144
20250805024942546|30.79047
20250805025042658|31.48993
20250805025142795|30.84854
20250805025242879|31.02298
20250805025342927|31.37292
20250805025443257|31.40216
20250805025543354|30.90668
20250805025643515|30.76144
20250805025743554|30.52957
20250805025843700|30.41385
20250805025943775|30.18283
20250805030043844|30.0676
20250805030143884|29.86615
20250805030243991|29.75125
20250805030344286|29.66516
20250805030444429|29.75125
20250805030544539|29.37872
20250805030644655|29.12158
20250805030744750|29.29297
20250805030844873|28.95056
20250805030944947|28.92209
20250805031045452|28.80823
20250805031145458|28.75137
20250805031245538|28.80823
20250805031345659|28.24078
20250805031445751|28.52414
20250805031545883|28.41074
20250805031645936|28.41074
20250805031745977|28.29739
20250805031846287|28.18417
20250805031946383|28.24078
20250805032046473|28.32568
20250805032147441|28.07111
20250805032247703|28.07111
20250805032347830|28.04285
20250805032447894|28.15588
20250805032548345|28.12762
20250805032648390|28.09937
20250805032748945|28.12762
20250805032849405|27.9299
20250805032949595|27.98636
20250805033049790|28.89362
20250805033149807|28.63766
20250805033249883|28.89362
20250805033349896|28.77982
20250805033449922|29.86615
20250805033549994|30.00998
20250805033650145|30.15402
20250805033750978|30.61646
20250805033851425|31.60706
20250805033951496|30.38495
20250805034051607|30.5585
20250805034151657|30.79047
20250805034251784|30.64542
20250805034351790|30.96481
20250805034451871|30.18283
20250805034551893|30.47171
20250805034651971|30.38495
20250805034752853|30.38495
20250805034852900|30.5585
20250805034952958|30.61646
20250805035053502|30.50064
20250805035153506|30.15402
20250805035253508|30.5585
20250805035353748|30.52957
20250805035453860|30.41385
20250805035553921|30.47171
20250805035654346|32.16559
20250805035754748|30.41385
20250805035854788|30.18283
20250805035954820|30.41385
20250805040054928|30.44278
20250805040154969|30.52957
20250805040255182|30.50064
20250805040355228|30.52957
20250805040455814|30.64542
20250805040555923|30.61646
20250805040655936|30.76144
20250805040756433|30.41385
20250805040856728|30.76144
20250805040956767|30.5585
20250805041057567|30.64542
20250805041157671|30.58746
20250805041257730|30.44278
20250805041357851|30.52957
20250805041457860|30.52957
20250805041557980|30.79047
20250805041658615|30.5585
20250805041758672|30.67444
20250805041858756|30.79047
20250805041958775|30.64542
20250805042058817|30.50064
20250805042158853|30.12518
20250805042258855|29.86615
20250805042358943|29.49319
20250805042458993|29.46457
20250805042559107|28.89362
20250805042659267|28.92209
20250805042759932|28.92209
20250805042900514|28.75137
20250805043000759|28.75137
20250805043100864|28.75137
20250805043200919|21.79196
20250805043301234|28.5809
20250805043401593|28.52414
20250805043501669|28.5809
20250805043601898|28.41074
20250805043701924|28.29739
20250805043801999|28.38239
20250805043902455|28.15588
20250805044002461|28.21246
20250805044102510|27.98636
20250805044202615|28.75137
20250805044302638|28.01462
20250805044402657|28.01462
20250805044449414|27.9299
20250805044549895|27.9299
20250805044650979|27.9299
20250805044751107|27.78888
20250805044851808|27.78888
20250805044951863|27.81708
20250805045051872|27.78888
20250805045151933|27.78888
20250805045251971|27.81708
20250805045352477|27.67615
20250805045452538|26.86212
20250805045552547|27.78888
20250805045653116|28.35403
20250805045753620|31.25613
20250805045853913|28.5809
20250805045953933|28.60928
20250805050053996|28.60928
20250805050154547|29.06458
20250805050254562|29.37872
20250805050354651|29.57913
20250805050455233|29.63647
20250805050555380|29.80869
20250805050655781|34.92816
20250805050755861|30.21173
20250805050855945|30.38495
20250805050956970|30.5585
20250805051057346|30.38495
20250805051157824|30.00998
20250805051257900|30.32718
20250805051357928|30.50064
20250805051458280|30.61646
20250805051558308|30.50064
20250805051658383|30.67444
20250805051758522|30.47171
20250805051858542|30.52957
20250805051958600|30.5585
20250805052058644|30.44278
20250805052158672|30.64542
20250805052258770|30.41385
20250805052358790|30.5585
20250805052458933|30.61646
20250805052559277|30.64542
20250805052659474|30.47171
20250805052759577|30.76144
20250805052859898|30.64542
20250805052959906|30.64542
20250805053059939|30.52957
20250805053159980|30.58746
20250805053300312|30.38495
20250805053401149|30.41385
20250805053501257|30.50064
20250805053601306|30.32718
20250805053701360|30.32718
20250805053801760|30.44278
20250805053901861|30.52957
20250805054001984|30.35605
20250805054102529|30.50064
20250805054202606|30.0676
20250805054302829|30.41385
20250805054402938|30.18283
20250805054502956|30.00998
20250805054603439|29.49319
20250805054703458|29.29297
20250805054803707|29.03604
20250805054903830|28.72296
20250805055003944|28.75137
20250805055104233|28.69449
20250805055204259|28.63766
20250805055304465|28.55252
20250805055404531|28.41074
20250805055504824|28.43906
20250805055605624|28.32568
20250805055705668|27.9299
20250805055805672|28.29739
20250805055905778|28.18417
20250805060005809|28.12762
20250805060105906|28.04285
20250805060205999|27.9299
20250805060306247|27.90167
20250805060406705|27.78888
20250805060506745|27.70432
20250805060606946|27.67615
20250805060707465|27.70432
20250805060807473|27.59171
20250805060907531|27.56357
20250805061007541|26.49887
20250805061107636|27.33871
20250805061208494|27.56357
20250805061308804|27.39484
20250805061408845|27.36676
20250805061508877|27.2825
20250805061609219|27.14221
20250805061709472|27.36676
20250805061809543|27.33871
20250805061909643|27.31058
20250805062009986|27.2825
20250805062110729|27.25446
20250805062210758|27.2825
20250805062310808|27.19833
20250805062410914|27.2825
20250805062510948|27.2825
20250805062610998|27.19833
20250805062711230|27.39484
20250805062811410|27.22641
20250805062911637|27.2825
20250805063011746|27.2825
20250805063111863|27.22641
20250805063211892|27.17029
20250805063311969|27.50729
20250805063412378|27.19833
20250805063512481|27.22641
20250805063612494|27.31058
20250805063712930|27.2825
20250805063812989|27.05811
20250805063913791|27.31058
20250805064013849|27.14221
20250805064113873|27.11423
20250805064214641|27.19833
20250805064314674|27.53543
20250805064414794|27.53543
20250805064517398|27.56357
20250805064617807|27.64801
20250805064717889|27.25446
20250805064817969|27.25446
20250805064917982|27.2825
20250805065018373|27.25446
20250805065118395|27.17029
20250805065218514|27.31058
20250805065318784|27.33871
20250805065418843|27.14221
20250805065518926|27.31058
20250805065619370|27.22641
20250805065719517|27.2825
20250805065819535|27.17029
20250805065919606|27.31058
20250805070019678|27.33871
20250805070119720|27.2825
20250805070219842|27.31058
20250805070319875|26.94611
20250805070419876|27.33871
20250805070519886|27.31058
20250805070619956|27.22641
20250805070719977|27.19833
20250805070820445|27.22641
20250805070920538|27.22641
20250805071020987|27.19833
20250805071121128|27.22641
20250805071221891|27.14221
20250805071321981|27.19833
20250805071422102|27.14221
20250805071522390|27.19833
20250805071622392|27.19833
20250805071722812|27.14221
20250805071822891|27.17029
20250805071922993|27.14221
20250805072023837|26.10873
20250805072123931|27.19833
20250805072224771|27.31058
20250805072324811|27.19833
20250805072424878|27.39484
20250805072524958|27.19833
20250805072625447|27.22641
20250805072725529|27.31058
20250805072825582|27.2825
20250805072925939|27.19833
20250805073025948|27.2825
20250805073126627|27.19833
20250805073226682|27.14221
20250805073326791|26.63849
20250805073426858|27.56357
20250805073526913|26.94611
20250805073626915|27.19833
20250805073726962|27.22641
20250805073827735|27.19833
20250805073927783|27.17029
20250805074027801|27.2825
20250805074128731|27.90167
20250805074228802|27.19833
20250805074328895|27.19833
20250805074428934|27.25446
20250805074528978|27.25446
20250805074628991|27.19833
20250805074729661|27.33871
20250805074829776|27.2825
20250805074929906|27.33871
20250805075029987|27.2825
20250805075130460|27.36676
20250805075231535|27.36676
20250805075331540|27.31058
20250805075431693|27.31058
20250805075531737|27.31058
20250805075631856|27.31058
20250805075731864|27.31058
20250805075831940|27.25446
20250805075932860|27.64801
20250805080033250|27.25446
20250805080133937|27.33871
20250805080234358|27.31058
20250805080334470|27.2825
20250805080434519|27.50729
20250805080535289|27.39484
20250805080635392|27.36676
20250805080735662|27.25446
20250805080835765|27.22641
20250805080935774|27.22641
20250805081035880|27.33871
20250805081135918|27.33871
20250805081236116|27.39484
20250805081336642|27.31058
20250805081436720|27.2825
20250805081536900|27.36676
20250805081636938|26.94611
20250805081736945|27.39484
20250805081837513|27.19833
20250805081937535|27.39484
20250805082037609|27.39484
20250805082137623|27.42297
20250805082237682|27.53543
20250805082337690|27.42297
20250805082437747|27.64801
20250805082537846|27.14221
20250805082637891|27.39484
20250805082737926|27.39484
20250805082837944|27.42297
20250805082938536|27.36676
20250805083038634|27.36676
20250805083138731|27.31058
20250805083238801|27.31058
20250805083338818|27.2825
20250805083438911|27.45108
20250805083538968|27.42297
20250805083638978|27.2825
20250805083739467|27.56357
20250805083839515|27.42297
20250805083939533|27.36676
20250805084039633|27.39484
20250805084139975|27.39484
20250805084240227|27.14221
20250805084340919|27.42297
20250805084440971|27.36676
20250805084545426|27.22641
20250805084645493|27.08618
20250805084745520|27.39484
20250805084845635|27.31058
20250805084945721|27.47919
20250805085045767|27.45108
20250805085145863|27.45108
20250805085245889|27.45108
20250805085346140|27.39484
20250805085446438|27.36676
20250805085546560|27.47919
20250805085646964|27.42297
20250805085747839|27.31058
20250805085847903|27.42297
20250805085947988|27.42297
20250805090048518|27.45108
20250805090148541|27.42297
20250805090248949|27.19833
20250805090349292|27.50729
20250805090449349|27.25446
20250805090549951|27.45108
20250805090650129|27.45108
20250805090750812|27.53543
20250805090851305|27.70432
20250805090951729|27.39484
20250805091051762|27.42297
20250805091151840|27.59171
20250805091251906|27.47919
20250805091351943|27.50729
20250805091452264|27.39484
20250805091552362|27.50729
20250805091652414|27.39484
20250805091752526|27.45108
20250805091852787|27.39484
20250805091952885|27.50729
20250805092052985|27.42297
20250805092153545|27.11423
20250805092253564|27.90167
20250805092353921|27.50729
20250805092454415|27.31058
20250805092554874|27.39484
20250805092654908|27.45108
20250805092754989|27.39484
20250805092855112|27.61984
20250805092955234|27.31058
20250805093055432|27.31058
20250805093155995|27.50729
20250805093256109|27.45108
20250805093356851|27.47919
20250805093457515|27.56357
20250805093557518|27.53543
20250805093657588|27.87347
20250805093757668|27.47919
20250805093857674|27.53543
20250805093957737|27.56357
20250805094057843|27.64801
20250805094157886|27.61984
20250805094258110|27.64801
20250805094358517|27.73251
20250805094458622|27.53543
20250805094558738|27.56357
20250805094658742|27.56357
20250805094758892|27.64801
20250805094858951|27.61984
20250805094959983|27.59171
20250805095100100|27.59171
20250805095200137|27.73251
20250805095300321|27.50729
20250805095400361|27.67615
20250805095500375|27.56357
20250805095600490|27.64801
20250805095700966|27.56357
20250805095801724|27.70432
20250805095901788|27.67615
20250805100001793|27.39484
20250805100101816|27.61984
20250805100201867|27.56357
20250805100301906|27.67615
20250805100401986|28.86511
20250805100502598|27.59171
20250805100602618|27.64801
20250805100702903|27.59171
20250805100803137|27.64801
20250805100903160|27.64801
20250805101003535|27.56357
20250805101103605|27.9299
20250805101203648|27.73251
20250805101303681|27.67615
20250805101403769|27.67615
20250805101503803|27.64801
20250805101603896|27.70432
20250805101704674|29.9812
20250805101804790|27.73251
20250805101904888|27.78888
20250805102005121|27.56357
20250805102105822|27.81708
20250805102205933|27.73251
20250805102305943|27.67615
20250805102406597|27.70432
20250805102506661|27.64801
20250805102606677|27.59171
20250805102706687|27.64801
20250805102806781|27.76065
20250805102906882|27.56357
20250805103006892|27.67615
20250805103107575|27.64801
20250805103207973|27.76065
20250805103308201|27.70432
20250805103408680|27.67615
20250805103508794|27.67615
20250805103608909|27.70432
20250805103708940|27.39484
20250805103808948|27.64801
20250805103909683|27.87347
20250805104009740|27.78888
20250805104109800|27.78888
20250805104209808|27.64801
20250805104310875|27.67615
20250805104410921|27.64801
20250805104510936|29.89493
20250805104613695|27.64801
20250805104713916|27.67615
20250805104814272|27.73251
20250805104914415|27.56357
20250805105014530|27.73251
20250805105114626|27.59171
20250805105215526|27.67615
20250805105315990|27.87347
20250805105416444|27.61984
20250805105516479|27.67615
20250805105616590|27.67615
20250805105717644|27.67615
20250805105817727|27.67615
20250805105917756|27.56357
20250805110017851|27.76065
20250805110117925|27.81708
20250805110217957|27.78888
20250805110317973|27.76065
20250805110417996|27.81708
20250805110518859|27.87347
20250805110618904|27.87347
20250805110719209|27.84525
20250805110819241|27.87347
20250805110919901|27.78888
20250805111020221|27.90167
20250805111120239|27.73251
20250805111220437|27.76065
20250805111320911|27.87347
20250805111420943|27.78888
20250805111521155|27.78888
20250805111621402|27.78888
20250805111721670|27.87347
20250805111821710|27.87347
20250805111921810|27.87347
20250805112021965|27.87347
20250805112121979|27.90167
20250805112221981|27.78888
20250805112322893|27.78888
20250805112422995|27.78888
20250805112523613|27.76065
20250805112623625|27.87347
20250805112723663|27.90167
20250805112823688|27.78888
20250805112923793|28.01462
20250805113023905|27.76065
20250805113124253|27.87347
20250805113224725|27.78888
20250805113324789|27.76065
20250805113424796|27.87347
20250805113525617|27.78888
20250805113625723|27.84525
20250805113725747|27.87347
20250805113825873|27.90167
20250805113925932|27.76065
20250805114025974|27.87347
20250805114125994|27.9299
20250805114226107|27.9299
20250805114326122|28.12762
20250805114426519|27.90167
20250805114526625|27.90167
20250805114626736|27.90167
20250805114726748|27.9299
20250805114826935|27.87347
20250805114927451|28.15588
20250805115027514|29.3501
20250805115127780|27.76065
20250805115227803|27.81708
20250805115327907|27.90167
20250805115427918|27.95813
20250805115529615|26.33154
20250805115629743|27.64801
20250805115729969|27.9299
20250805115829996|27.90167
20250805115929998|27.95813
20250805120030911|27.78888
20250805120131124|28.18417
20250805120231298|27.90167
20250805120331654|27.9299
20250805120431757|28.04285
20250805120531804|27.81708
20250805120632451|27.9299
20250805120732491|28.01462
20250805120832868|28.04285
20250805120932985|27.98636
20250805121033944|27.98636
20250805121134458|28.01462
20250805121234933|28.01462
20250805121334991|28.01462
20250805121435177|28.01462
20250805121535576|28.07111
20250805121635853|27.9299
20250805121735921|28.01462
20250805121835943|28.04285
20250805121936131|28.01462
20250805122036765|27.95813
20250805122136846|28.04285
20250805122236940|28.01462
20250805122336952|28.07111
20250805122436960|27.73251
20250805122536974|27.9299
20250805122636979|28.01462
20250805122736985|27.87347
20250805122837524|27.81708
20250805122937647|27.9299
20250805123037660|27.9299
20250805123137873|27.9299
20250805123237979|28.04285
20250805123338538|28.04285
20250805123438633|28.01462
20250805123538670|28.01462
20250805123638743|27.95813
20250805123738762|27.98636
20250805123838802|27.95813
20250805123938819|27.9299
20250805124038886|27.90167
20250805124138937|28.01462
20250805124239379|27.87347
20250805124339847|27.9299
20250805124439879|27.98636
20250805124539881|27.9299
20250805124641410|27.9299
20250805124741714|27.9299
20250805124841961|28.32568
20250805124942690|28.07111
20250805125042778|28.01462
20250805125142867|28.12762
20250805125242976|28.18417
20250805125342985|27.90167
20250805125443466|28.15588
20250805125543547|28.07111
20250805125643638|27.95813
20250805125743895|28.15588
20250805125843973|28.04285
20250805125944161|28.04285
20250805130044756|28.12762
20250805130144980|27.64801
20250805130244986|31.05212
20250805130345985|28.15588
20250805130446786|27.98636
20250805130546848|28.12762
20250805130646856|28.12762
20250805130746973|28.12762
20250805130847860|28.12762
20250805130947921|28.15588
20250805131048922|28.18417
20250805131149177|28.18417
20250805131249310|28.12762
20250805131349401|28.24078
20250805131449511|28.29739
20250805131549916|28.26907
20250805131650372|28.24078
20250805131750383|28.21246
20250805131850516|28.43906
20250805131950832|28.24078
20250805132050854|28.18417
20250805132150879|28.18417
20250805132250890|28.12762
20250805132350892|28.12762
20250805132450935|28.49579
20250805132551591|28.18417
20250805132651670|27.95813
20250805132751759|28.12762
20250805132851781|28.12762
20250805132951868|28.09937
20250805133051971|28.52414
20250805133152819|28.24078
20250805133252933|28.24078
20250805133353122|28.26907
20250805133453629|28.07111
20250805133553652|28.24078
20250805133653977|28.04285
20250805133753985|28.04285
20250805133854262|28.52414
20250805133954347|28.26907
20250805134054419|28.43906
20250805134154515|28.18417
20250805134254527|28.29739
20250805134354642|28.24078
20250805134454661|28.24078
20250805134555375|28.26907
20250805134655615|28.26907
20250805134755679|28.29739
20250805134855685|28.29739
20250805134955688|28.29739
20250805135055723|28.29739
20250805135155799|28.38239
20250805135255921|28.18417
20250805135356136|28.29739
20250805135456788|28.38239
20250805135556965|28.32568
20250805135656992|28.41074
20250805135757555|28.41074
20250805135857937|28.46741
20250805135958584|28.72296
20250805140058670|28.43906
20250805140158777|28.38239
20250805140259264|28.46741
20250805140359366|28.38239
20250805140459646|28.38239
20250805140559665|28.32568
20250805140659767|28.46741
20250805140759889|28.41074
20250805140859971|28.49579
20250805141000934|28.49579
20250805141101918|28.15588
20250805141202164|28.60928
20250805141302436|28.49579
20250805141402514|28.46741
20250805141502670|28.41074
20250805141602798|28.52414
20250805141702866|28.55252
20250805141802910|28.69449
20250805141902935|28.52414
20250805142003286|28.77982
20250805142103358|28.69449
20250805142203479|28.52414
20250805142303687|28.52414
20250805142403745|28.43906
20250805142504403|28.5809
20250805142604505|28.5809
20250805142704601|28.63766
20250805142804934|28.63766
20250805142905659|28.80823
20250805143005731|28.63766
20250805143105852|28.38239
20250805143205932|28.66611
20250805143305973|25.27621
20250805143406842|28.75137
20250805143506915|28.69449
20250805143606949|29.12158
20250805143706990|28.69449
20250805143807336|28.63766
20250805143907427|28.75137
20250805144007493|28.60928
20250805144107896|28.75137
20250805144207939|28.72296
20250805144308572|29.77997
20250805144408655|27.90167
20250805144508761|28.66611
20250805144608784|28.72296
20250805144709732|28.75137
20250805144809764|28.66611
20250805144909819|28.60928
20250805145009916|28.80823
20250805145110104|28.63766
20250805145210800|28.95056
20250805145311799|28.52414
20250805145411885|28.86511
20250805145511946|29.23578
20250805145612422|28.86511
20250805145712806|28.66611
20250805145812858|28.49579
20250805145912895|30.58746
20250805150012999|28.77982
20250805150113876|29.03604
20250805150213926|29.15018
20250805150315513|28.89362
20250805150415529|28.92209
20250805150515636|28.92209
20250805150615687|28.75137
20250805150715809|29.00757
20250805150815884|29.00757
20250805150915970|29.03604
20250805151016127|28.92209
20250805151116525|29.26437
20250805151216623|28.49579
20250805151316925|28.86511
20250805151416961|28.92209
20250805151517454|28.89362
20250805151617493|28.89362
20250805151717952|28.97906
20250805151818857|28.92209
20250805151918902|28.55252
20250805152018954|28.95056
20250805152118968|28.95056
20250805152218994|28.92209
20250805152318999|29.12158
20250805152419717|28.80823
20250805152519875|29.15018
20250805152619929|28.97906
20250805152720337|28.92209
20250805152820378|29.46457
20250805153017225|29.75125
20250805153117972|29.75125
20250805153218167|28.97906
20250805153318641|28.92209
20250805153418804|28.89362
20250805153518921|29.03604
20250805153618981|28.95056
20250805153719869|29.26437
20250805153819997|28.97906
20250805153920205|29.06458
20250805154020862|29.00757
20250805154120866|29.09308
20250805154220917|29.12158
20250805154321985|29.06458
20250805154422106|29.15018
20250805154522569|29.12158
20250805154622932|29.00757
20250805154723449|29.00757
20250805154823511|28.26907
20250805154923632|29.03604
20250805155023971|29.06458
20250805155124270|28.86511
20250805155224658|29.09308
20250805155324734|29.12158
20250805155425288|29.12158
20250805155525386|29.06458
20250805155625734|30.76144
20250805155725828|27.87347
20250805155825869|29.06458
20250805155925948|29.15018
20250805160025974|29.12158
20250805160126160|29.17868
20250805160226224|29.00757
20250805160326435|29.15018
20250805160426480|28.77982
20250805160526558|29.20728
20250805160626671|29.15018
20250805160726763|29.09308
20250805160826812|29.32153
20250805160926883|29.80869
20250805161027525|29.66516
20250805161127957|29.75125
20250805161228464|29.12158
20250805161328917|29.06458
20250805161429273|28.89362
20250805161529582|29.15018
20250805161629665|29.09308
20250805161729938|29.12158
20250805161829963|29.06458
20250805161930562|28.97906
20250805162030633|29.12158
20250805162130745|29.03604
20250805162230796|29.15018
20250805162330806|29.09308
20250805162430865|29.15018
20250805162530986|29.09308
20250805162631642|29.15018
20250805162731743|29.09308
20250805162832635|29.12158
20250805162932638|29.12158
20250805163032836|29.17868
20250805163132878|28.69449
20250805163233224|29.40732
20250805163333701|29.06458
20250805163433772|29.23578
20250805163533863|29.09308
20250805163633883|29.15018
20250805163733997|29.17868
20250805163834969|29.15018
20250805163935494|29.12158
20250805164035603|29.03604
20250805164135654|29.15018
20250805164235771|29.12158
20250805164335989|29.15018
20250805164435995|29.23578
20250805164536252|29.15018
20250805164636565|29.15018
20250805164737390|29.26437
20250805164837542|29.00757
20250805164937897|29.17868
20250805165037987|29.20728
20250805165138724|29.06458
20250805165238799|28.77982
20250805165338999|29.32153
20250805165439999|29.20728
20250805165540210|29.66516
20250805165640309|29.12158
20250805165740919|29.20728
20250805165840982|29.37872
20250805165940989|29.23578
20250805170041901|29.15018
20250805170141987|29.17868
20250805170242562|32.01825
20250805170342830|29.17868
20250805170442883|29.17868
20250805170542897|29.15018
20250805170643106|29.23578
20250805170743809|29.15018
20250805170843853|29.32153
20250805170943919|29.23578
20250805171043952|29.15018
20250805171143995|29.52188
20250805171244109|29.26437
20250805171344995|28.38239
20250805171445117|29.32153
20250805171545133|29.37872
20250805171645228|29.49319
20250805171745723|29.49319
20250805171846282|29.29297
20250805171946365|29.37872
20250805172046847|29.32153
20250805172146872|29.43594
20250805172246899|29.55051
20250805172347957|29.49319
20250805172448538|28.24078
20250805172548621|29.32153
20250805172648725|29.26437
20250805172748740|29.37872
20250805172848820|29.29297
20250805172948895|29.40732
20250805173048988|29.55051
20250805173149824|29.49319
20250805173249912|29.43594
20250805173349922|29.43594
20250805173449928|28.5809
20250805173549942|29.57913
20250805173650834|29.43594
20250805173750929|29.23578
20250805173850993|28.97906
20250805173951106|29.49319
20250805174051679|29.52188
20250805174151692|29.49319
20250805174251747|29.29297
20250805174351749|29.69385
20250805174452658|29.77997
20250805174552663|29.60782
20250805174652781|29.66516
20250805174752903|29.52188
20250805174852935|29.60782
20250805174952959|29.63647
20250805175052989|29.52188
20250805175153609|29.46457
20250805175253645|29.60782
20250805175353747|29.49319
20250805175453857|29.55051
20250805175553936|29.66516
20250805175653987|29.09308
20250805175754339|29.3501
20250805175855132|29.3501
20250805175955941|29.86615
20250805180056500|29.52188
20250805180156508|29.60782
20250805180256614|29.55051
20250805180357389|29.77997
20250805180457413|29.57913
20250805180557525|29.37872
20250805180657608|29.55051
20250805180757636|29.52188
20250805180857960|29.63647
20250805180958143|29.63647
20250805181058373|25.58096
20250805181158404|29.55051
20250805181258513|29.63647
20250805181358747|29.66516
20250805181458839|29.66516
20250805181558876|29.63647
20250805181658898|29.60782
20250805181759253|29.66516
20250805181859706|29.63647
20250805181959726|26.33154
20250805182059738|29.60782
20250805182159745|29.63647
20250805182300555|29.80869
20250805182400660|29.66516
20250805182500949|29.66516
20250805182601127|29.63647
20250805182701854|29.72253
20250805182801884|29.52188
20250805182901914|29.66516
20250805183001958|29.57913
20250805183102312|29.75125
20250805183202388|29.63647
20250805183302788|29.72253
20250805183402863|29.63647
20250805183502864|29.69385
20250805183602895|29.95245
20250805183702974|29.63647
20250805183803735|29.63647
20250805183903804|30.24057
20250805184003819|30.5585
20250805184103864|30.38495
20250805184203947|30.41385
20250805184304326|30.67444
20250805184404699|30.79047
20250805184505231|30.9939
20250805184605656|30.90668
20250805184705892|31.02298
20250805184805540|31.02298
20250805184905601|31.46066
20250805185005730|31.60706
20250805185105733|31.54843
20250805185205763|31.63635
20250805185305782|31.81238
20250805185405858|31.87115
20250805185505867|31.34372
20250805185605937|32.16559
20250805185705949|31.84177
20250805185805958|32.07715
20250805185906737|31.60706
20250805190006785|31.60706
20250805190106798|31.40216
20250805190206864|31.66565
20250805190306977|33.11508
20250805190407769|31.51917
20250805190508552|31.43143
20250805190608666|31.40216
20250805190708735|31.43143
20250805190808802|31.54843
20250805190908807|31.51917
20250805191008892|31.40216
20250805191108970|31.19778
20250805191209596|31.72433
20250805191309694|31.54843
20250805191409738|31.63635
20250805191509749|31.60706
20250805191609817|31.40216
20250805191709900|31.16864
20250805191809956|30.96481
20250805191909992|29.32153
20250805192010988|30.50064
20250805192111258|30.50064
20250805192211592|31.02298
20250805192311667|30.96481
20250805192411775|31.05212
20250805192511896|31.25613
20250805192611992|31.11038
20250805192711994|31.66565
20250805192812108|31.78302
20250805192912718|31.22699
20250805193012768|31.05212
20250805193112887|30.9357
20250805193212934|31.28534
20250805193314469|30.52957
20250805193414526|30.5585
20250805193514897|32.60928
20250805193614996|30.32718
20250805193715539|30.24057
20250805193815607|30.15402
20250805193915654|30.24057
20250805194015677|30.09641
20250805194115777|29.9812
20250805194215792|29.9812
20250805194315882|30.00998
20250805194415896|30.00998
20250805194515903|29.89493
20250805194615927|30.12518
20250805194715932|29.86615
20250805195155541|29.80869
20250805195255976|29.89493
20250805195356231|29.92368
20250805195456265|29.66516
20250805195556576|29.80869
20250805195656660|29.09308
20250805195756730|29.77997
20250805195856738|29.75125
20250805195956773|29.75125
20250805200056778|29.66516
20250805200156872|29.66516
20250805200257825|29.69385
20250805200357900|29.69385
20250805200457924|29.63647
20250805200558159|30.03879
20250805200658266|29.77997
20250805200758358|29.03604
20250805200858478|28.38239
20250805200958785|29.43594
20250805201058876|29.49319
20250805201158894|29.29297
20250805201258947|29.37872
20250805201359979|29.46457
20250805201500103|29.75125
20250805201600401|29.3501
20250805201700643|29.32153
20250805201800683|29.52188
20250805201900767|29.29297
20250805202000876|29.26437
20250805202100973|29.32153
20250805202200992|29.40732
20250805202301671|31.05212
20250805202401742|26.41519
20250805202501819|29.23578
20250805202601859|29.29297
20250805202701863|29.12158
20250805202802474|29.29297
20250805202902864|29.26437
20250805203002928|29.15018
20250805203102974|29.03604
20250805203203136|29.12158
20250805203303780|29.17868
20250805203403787|29.15018
20250805203503796|29.12158
20250805203603994|29.12158
20250805203704485|29.37872
20250805203804491|28.95056
20250805203904523|29.09308
20250805204004648|29.12158
20250805204104936|29.12158
20250805204204999|29.15018
20250805204305420|29.12158
20250805204405720|29.55051
20250805204505797|29.55051
20250805204605937|29.12158
20250805204705984|29.12158
20250805204806387|29.03604
20250805204906475|27.39484
20250805205006486|29.12158
20250805205106500|28.75137
20250805205206523|29.15018
20250805205306646|29.00757
20250805205406699|29.06458
20250805205506797|29.03604
20250805205606889|28.18417
20250805205706950|29.00757
20250805205806987|29.00757
20250805205906995|29.00757
20250805210007342|29.03604
20250805210107352|29.00757
20250805210207475|29.43594
20250805210307491|29.00757
20250805210407515|29.03604
20250805210507539|29.00757
20250805210607635|33.59421
20250805210707659|29.12158
20250805210807886|28.95056
20250805210907901|29.49319
20250805211007992|29.00757
20250805211108110|28.97906
20250805211208117|28.52414
20250805211308775|29.03604
20250805211409812|29.12158
20250805211509824|29.12158
20250805211609845|29.00757
20250805211709953|28.86511
20250805211809988|29.06458
20250805211910288|28.92209
20250805212010321|29.03604
20250805212110350|28.66611
20250805212210355|28.75137
20250805212310367|28.97906
20250805212410388|29.06458
20250805212510619|29.00757
20250805212610620|28.97906
20250805212710768|28.95056
20250805212810859|28.75137
20250805212910984|28.80823
20250805213011682|28.75137
20250805213111798|28.8367
20250805213211899|28.86511
20250805213311940|28.86511
20250805213411960|28.97906
20250805213511979|28.86511
20250805213612487|29.00757
20250805213712610|28.77982
20250805213812651|28.80823
20250805213912737|28.92209
20250805214012823|28.92209
20250805214112963|28.5809
20250805214213155|28.77982
20250805214313474|28.80823
20250805214413533|28.75137
20250805214513639|28.92209
20250805214613734|28.66611
20250805214713800|28.77982
20250805214813860|29.09308
20250805214913973|28.55252
20250805215013981|28.66611
20250805215114811|28.69449
20250805215328452|28.55252
20250805215428723|28.5809
20250805215528856|29.80869
20250805215628879|29.29297
20250805215728925|29.12158
20250805215828989|29.00757
20250805215929344|29.12158
20250805220029386|29.9812
20250805220129930|29.92368
20250805220230965|30.03879
20250805220330970|30.64542
20250805220431520|30.41385
20250805220531692|30.64542
20250805220631778|30.9357
20250805220731802|31.43143
20250805220831873|31.63635
20250805220931971|31.84177
20250805221032241|31.63635
20250805221132752|31.37292
20250805221232844|31.48993
20250805221332868|31.69498
20250805221432879|31.54843
20250805221532937|31.69498
20250805221633145|31.69498
20250805221733742|31.66565
20250805221833796|31.66565
20250805221933863|31.54843
20250805222033942|31.57776
20250805222133974|31.63635
20250805222233986|31.54843
20250805222333993|31.37292
20250805222434774|31.31448
20250805222534877|31.54843
20250805222634939|31.1395
20250805222734994|31.51917
20250805222835115|31.51917
20250805222935515|31.54843
20250805223035747|31.51917
20250805223135750|31.51917
20250805223235816|31.46066
20250805223335894|31.66565
20250805223436159|31.66565
20250805223536766|31.60706
20250805223636802|31.60706
20250805223736859|31.60706
20250805223836867|31.57776
20250805223936919|31.72433
20250805224036953|31.63635
20250805224136962|31.75366
20250805224237174|31.57776
20250805224337696|31.05212
20250805224437797|31.75366
20250805224537805|31.81238
20250805224637855|31.66565
20250805224737973|31.57776
20250805224837988|31.72433
20250805224938561|31.51917
20250805225038676|31.66565
20250805225138688|31.78302
20250805225238746|31.78302
20250805225338847|31.69498
20250805225439149|31.78302
20250805225539277|32.10663
20250805225639361|32.3428
20250805225739368|32.07715
20250805225839436|31.72433
20250805225939479|34.01602
20250805230039517|31.78302
20250805230139529|31.95941
20250805230240599|31.92996
20250805230340608|31.90054
20250805230440670|31.66565
20250805230540770|31.60706
20250805230640793|31.46066
20250805230740917|31.60706
20250805230840986|32.10663
20250805230940999|31.78302
20250805231041494|31.72433
20250805231141520|31.81238
20250805231241741|31.72433
20250805231341799|31.66565
20250805231441802|31.87115
20250805231541927|32.01825
20250805231642444|31.90054
20250805231742510|31.87115
20250805231842536|31.87115
20250805231942646|32.10663
20250805232042836|32.10663
20250805232142873|32.0477
20250805232242932|31.48993
20250805232343202|32.22458
20250805232443205|32.28366
20250805232543410|32.16559
20250805232643495|31.95941
20250805232743810|32.10663
20250805232843819|32.28366
20250805232943869|32.0477
20250805233043931|32.0477
20250805233144427|32.01825
20250805233244779|31.92996
20250805233344884|32.01825
20250805233444950|32.0477
20250805233545580|31.48993
20250805233645661|31.78302
20250805233745818|31.92996
20250805233845865|31.92996
20250805233945980|31.75366
20250805234046502|31.92996
20250805234146560|32.46109
20250805234246625|32.22458
20250805234346775|32.66864
20250805234446817|32.22458
20250805234546848|32.25415
20250805234647489|32.10663
20250805234747499|32.16559
20250805234847508|32.16559
20250805234947514|32.01825
20250805235047529|31.84177
20250805235147616|32.07715
20250805235247622|31.54843
20250805235418420|31.1395
20250805235518492|31.02298
20250805235618541|30.9357
20250805235718631|30.9939
20250805235818710|31.02298
20250805235918929|30.58746