20250806000019427|30.26941
20250806000119480|30.32718
20250806000219724|30.18283
20250806000319771|30.18283
20250806000419776|29.89493
20250806000519876|29.60782
20250806000619945|29.63647
20250806000720232|29.55051
20250806000820827|29.66516
20250806000920879|29.40732
20250806001021913|29.3501
20250806001121974|29.29297
20250806001222737|29.23578
20250806001322814|29.75125
20250806001422856|29.03604
20250806001522970|28.95056
20250806001623214|29.09308
20250806001723406|28.86511
20250806001823622|28.89362
20250806001923723|28.52414
20250806002023769|28.80823
20250806002123782|29.37872
20250806002223894|29.52188
20250806002323977|29.37872
20250806002424578|28.89362
20250806002524596|28.75137
20250806002624641|29.00757
20250806002724750|29.60782
20250806002824789|29.86615
20250806002925102|30.24057
20250806003025346|30.50064
20250806003125352|30.79047
20250806003225407|31.28534
20250806003325500|31.11038
20250806003425510|30.9939
20250806003525617|30.90668
20250806003625672|30.52957
20250806003725899|30.96481
20250806003825915|30.81949
20250806003925998|30.70343
20250806004026537|30.64542
20250806004126550|30.76144
20250806004226728|30.76144
20250806004326729|30.90668
20250806004426772|30.76144
20250806004527604|30.9939
20250806004627661|30.9939
20250806004727720|30.76144
20250806004827734|30.96481
20250806004927820|30.90668
20250806005027898|30.90668
20250806005127997|30.96481
20250806005228560|30.47171
20250806005328633|31.19778
20250806005428734|31.31448
20250806005528935|31.66565
20250806005629198|31.43143
20250806005729361|31.34372
20250806005829472|31.43143
20250806005929492|31.57776
20250806010029831|27.90167
20250806010129928|31.43143
20250806010230493|31.54843
20250806010330494|31.66565
20250806010430696|31.63635
20250806010530803|31.72433
20250806010630926|31.81238
20250806010731194|31.78302
20250806010831980|29.60782
20250806010932410|31.72433
20250806011032483|31.81238
20250806011132511|31.25613
20250806011232615|31.69498
20250806011332735|31.48993
20250806011432758|31.28534
20250806011532766|31.63635
20250806011632773|31.92996
20250806011732871|31.63635
20250806011832889|31.78302
20250806011932953|31.66565
20250806012032973|31.69498
20250806012133994|32.16559
20250806012234308|32.16559
20250806012334547|31.1395
20250806012434650|30.50064
20250806012534676|30.64542
20250806012634683|30.35605
20250806012734792|30.76144
20250806012834866|30.61646
20250806012934934|30.9357
20250806013035477|30.64542
20250806013135532|30.84854
20250806013235656|31.05212
20250806013335748|31.05212
20250806013435857|31.16864
20250806013536439|31.08124
20250806013636507|31.02298
20250806013736522|30.9939
20250806013836631|31.05212
20250806013936983|31.28534
20250806014036987|31.63635
20250806014137826|31.69498
20250806014237846|31.54843
20250806014337958|31.51917
20250806014437990|31.54843
20250806014538164|31.43143
20250806014639226|31.40216
20250806014739534|31.16864
20250806014839626|30.96481
20250806014939904|31.25613
20250806015039988|31.31448
20250806015140779|31.48993
20250806015240783|31.40216
20250806015340807|31.28534
20250806015446430|31.1395
20250806015729286|31.63635
20250806015829350|31.57776
20250806015929758|31.54843
20250806020029789|31.51917
20250806020129848|31.75366
20250806020229933|31.48993
20250806020329950|31.40216
20250806020429952|31.51917
20250806020530641|31.43143
20250806020630860|31.51917
20250806020730882|31.57776
20250806020830914|31.51917
20250806020930993|31.51917
20250806021031147|31.54843
20250806021132284|31.63635
20250806021232385|31.54843
20250806021332996|31.43143
20250806021433912|30.58746
20250806021533950|30.35605
20250806021634445|29.77997
20250806021734555|29.9812
20250806021834737|29.77997
20250806021934768|29.86615
20250806022034803|29.89493
20250806022134905|30.26941
20250806022234938|30.24057
20250806022334960|30.12518
20250806022434980|30.26941
20250806022535563|30.41385
20250806022635749|30.41385
20250806022735830|30.50064
20250806022835900|33.2645
20250806022935922|30.70343
20250806023035979|30.15402
20250806023136635|30.79047
20250806023236683|31.16864
20250806023336907|30.81949
20250806023436958|30.79047
20250806023536990|30.90668
20250806023637155|31.05212
20250806023737223|31.05212
20250806023837242|31.05212
20250806023937332|31.25613
20250806024037473|31.02298
20250806024137541|31.19778
20250806024237664|30.61646
20250806024337679|31.05212
20250806024437747|30.9939
20250806024537758|30.9939
20250806024637805|31.02298
20250806024737914|30.96481
20250806024837936|30.9939
20250806024937988|30.9939
20250806025038317|31.16864
20250806025138395|31.34372
20250806025238678|31.05212
20250806025338757|31.05212
20250806025438792|30.87756
20250806025538873|31.1395
20250806025638884|31.84177
20250806025738935|30.96481
20250806025838994|31.08124
20250806025939351|30.81949
20250806030039403|30.76144
20250806030139650|30.81949
20250806030239726|30.81949
20250806030339806|30.73242
20250806030439874|30.84854
20250806030539973|30.84854
20250806030640810|30.58746
20250806030740853|30.15402
20250806030840945|30.00998
20250806030941308|29.80869
20250806031041926|29.52188
20250806031142893|29.57913
20250806031242949|29.49319
20250806031342991|29.43594
20250806031443586|29.37872
20250806031543638|29.3501
20250806031643949|29.09308
20250806031744607|28.97906
20250806031844617|29.00757
20250806031944657|28.86511
20250806032045433|28.66611
20250806032145499|28.5809
20250806032245803|28.49579
20250806032345904|28.07111
20250806032445910|28.35403
20250806032546312|28.43906
20250806032646561|28.75137
20250806032746641|28.26907
20250806032846642|28.09937
20250806032946658|28.26907
20250806033046747|28.24078
20250806033146858|28.15588
20250806033246904|28.12762
20250806033346997|28.07111
20250806033447556|29.15018
20250806033547635|29.12158
20250806033648501|29.09308
20250806033748531|28.89362
20250806033848535|29.15018
20250806033948737|29.89493
20250806034048768|30.76144
20250806034148813|30.38495
20250806034248924|30.61646
20250806034349456|30.76144
20250806034449501|30.9357
20250806034549531|31.11038
20250806034649650|31.16864
20250806034750502|31.1395
20250806034850543|31.43143
20250806034950758|30.84854
20250806035050818|31.05212
20250806035150893|29.12158
20250806035250915|31.08124
20250806035351245|31.37292
20250806035513558|31.37292
20250806035734608|31.1395
20250806035834641|31.34372
20250806035934648|31.1395
20250806040034759|30.9357
20250806040134811|31.08124
20250806040234915|31.19778
20250806040335155|31.22699
20250806040435549|31.16864
20250806040535670|30.9939
20250806040635776|31.1395
20250806040735780|30.96481
20250806040835855|31.25613
20250806040935892|31.19778
20250806041035975|31.05212
20250806041136583|30.9939
20250806041236645|30.84854
20250806041336729|31.08124
20250806041436761|29.77997
20250806041536856|31.1395
20250806041636953|30.64542
20250806041736971|30.84854
20250806041837421|30.81949
20250806041937495|30.9939
20250806042037881|30.96481
20250806042137980|31.08124
20250806042238686|31.1395
20250806042338797|31.1395
20250806042438873|30.9939
20250806042538962|31.16864
20250806042639717|31.08124
20250806042739994|30.9357
20250806042840457|31.02298
20250806042940496|31.08124
20250806043040513|31.1395
20250806043140539|31.02298
20250806043240804|30.76144
20250806043340887|30.47171
20250806043440923|29.9812
20250806043541252|29.77997
20250806043641348|29.26437
20250806043741349|29.52188
20250806043841404|29.49319
20250806043941856|29.12158
20250806044041865|29.26437
20250806044141866|29.23578
20250806044241898|29.12158
20250806044341983|29.06458
20250806044442343|28.97906
20250806044542384|28.89362
20250806044642595|28.77982
20250806044742615|28.63766
20250806044842735|28.5809
20250806044942797|28.49579
20250806045043785|28.52414
20250806045143913|28.38239
20250806045243917|28.43906
20250806045343977|28.15588
20250806045444481|28.26907
20250806045544539|28.24078
20250806045644777|27.81708
20250806045744853|28.07111
20250806045844929|28.04285
20250806045945191|28.24078
20250806050045325|28.04285
20250806050145714|27.95813
20250806050245767|27.90167
20250806050345869|28.01462
20250806050445952|27.64801
20250806050546347|27.87347
20250806050646373|27.90167
20250806050746388|28.60928
20250806050846581|29.12158
20250806050946621|29.26437
20250806051046834|28.95056
20250806051146857|29.26437
20250806051246889|29.89493
20250806051346990|30.0676
20250806051447663|30.29828
20250806051548529|30.70343
20250806051648602|30.52957
20250806051748612|30.76144
20250806051848930|31.02298
20250806051948939|31.37292
20250806052049320|32.01825
20250806052149920|30.38495
20250806052249993|31.02298
20250806052350540|31.05212
20250806052450746|31.16864
20250806052550801|31.25613
20250806052650911|31.19778
20250806052750969|31.16864
20250806052851829|31.05212
20250806052951870|31.16864
20250806053051990|31.1395
20250806053152356|31.1395
20250806053252551|31.37292
20250806053352620|31.02298
20250806053452744|30.96481
20250806053552769|31.08124
20250806053652856|31.25613
20250806053752927|31.08124
20250806053853227|31.11038
20250806053953235|31.25613
20250806054053236|30.87756
20250806054153611|31.1395
20250806054253617|30.9939
20250806054353659|31.02298
20250806054453671|30.79047
20250806054553791|31.05212
20250806054653818|31.1395
20250806054754873|31.1395
20250806054854938|31.16864
20250806054955336|31.1395
20250806055055401|31.37292
20250806055155774|31.02298
20250806055255782|30.90668
20250806055355864|31.28534
20250806055455882|31.11038
20250806055540418|31.02298
20250806055640493|31.25613
20250806055740747|31.08124
20250806055840812|30.96481
20250806055940909|30.81949
20250806060040973|30.9939
20250806060141350|30.90668
20250806060241881|30.90668
20250806060341884|30.87756
20250806060441983|30.90668
20250806060542169|30.87756
20250806060642195|29.9812
20250806060742618|29.80869
20250806060842641|29.72253
20250806060942744|29.52188
20250806061042811|29.49319
20250806061142896|29.17868
20250806061243130|29.03604
20250806061343227|29.32153
20250806061443350|28.29739
20250806061543502|29.26437
20250806061643809|28.97906
20250806061743880|28.75137
20250806061843954|28.75137
20250806061943999|28.63766
20250806062044856|28.15588
20250806062144973|28.41074
20250806062245772|28.38239
20250806062345777|28.21246
20250806062445917|28.24078
20250806062545983|28.01462
20250806062646554|28.24078
20250806062746930|28.04285
20250806062846970|27.9299
20250806062947424|27.9299
20250806063047898|28.01462
20250806063148602|27.87347
20250806063248679|27.95813
20250806063348796|27.81708
20250806063448916|27.81708
20250806063548957|27.70432
20250806063649124|28.86511
20250806063749861|27.76065
20250806063849899|27.73251
20250806063950923|27.73251
20250806064050925|27.78888
20250806064151318|27.64801
20250806064251551|27.53543
20250806064351647|27.19833
20250806064451748|27.61984
20250806064551793|28.77982
20250806064651980|28.92209
20250806064752673|28.77982
20250806064852809|28.8367
20250806064952891|28.97906
20250806065052936|28.75137
20250806065153329|28.8367
20250806065253584|28.49579
20250806065353612|28.43906
20250806065453644|27.78888
20250806065553741|28.26907
20250806065653816|28.32568
20250806065753874|27.87347
20250806065853959|28.04285
20250806065954788|28.04285
20250806070054826|28.01462
20250806070154857|27.9299
20250806070254939|28.15588
20250806070355189|27.9299
20250806070455265|27.9299
20250806070555561|27.90167
20250806070655675|27.81708
20250806070755676|27.90167
20250806070855774|27.90167
20250806070955785|27.84525
20250806071055827|28.01462
20250806071155898|27.90167
20250806071256205|27.84525
20250806071356258|27.9299
20250806071456636|27.87347
20250806071556743|27.9299
20250806071656996|27.87347
20250806071757267|28.04285
20250806071857349|27.87347
20250806071957863|27.78888
20250806072057925|27.81708
20250806072158452|27.78888
20250806072258580|27.70432
20250806072358664|27.87347
20250806072458769|27.84525
20250806072558831|27.81708
20250806072658863|27.87347
20250806072758936|28.29739
20250806072858967|27.73251
20250806072959713|27.87347
20250806073059793|27.9299
20250806073159864|27.9299
20250806073259888|27.87347
20250806073359932|27.98636
20250806073500809|27.90167
20250806073600875|27.78888
20250806073700996|27.90167
20250806073801103|28.04285
20250806073901112|27.76065
20250806074001618|27.95813
20250806074101622|27.78888
20250806074201739|27.90167
20250806074301764|27.9299
20250806074401861|27.9299
20250806074501943|27.87347
20250806074601959|27.76065
20250806074702145|27.78888
20250806074802286|27.76065
20250806074902646|28.12762
20250806075002686|27.76065
20250806075102806|27.78888
20250806075202893|27.78888
20250806075302939|27.78888
20250806075403183|27.76065
20250806075503239|27.78888
20250806075608442|27.61984
20250806075708472|27.78888
20250806075808936|27.67615
20250806075908956|27.78888
20250806080008957|27.64801
20250806080109232|27.70432
20250806080209359|27.67615
20250806080309396|27.59171
20250806080409509|27.64801
20250806080509552|27.76065
20250806080609890|27.67615
20250806080709936|27.61984
20250806080810705|27.64801
20250806080910770|27.67615
20250806081011140|28.04285
20250806081111259|27.70432
20250806081211931|27.64801
20250806081311952|27.53543
20250806081411973|28.26907
20250806081512629|27.95813
20250806081612647|27.64801
20250806081712762|27.67615
20250806081812828|27.67615
20250806081912858|27.67615
20250806082012887|27.67615
20250806082112900|27.76065
20250806082212959|27.70432
20250806082312996|27.73251
20250806082413859|27.56357
20250806082513879|27.59171
20250806082613899|27.78888
20250806082713978|27.61984
20250806082813985|27.53543
20250806082914530|27.64801
20250806083014857|27.61984
20250806083114888|27.61984
20250806083214921|27.56357
20250806083315424|27.56357
20250806083415619|27.59171
20250806083515667|27.59171
20250806083615747|27.61984
20250806083716542|27.56357
20250806083816825|27.53543
20250806083916882|27.73251
20250806084016937|27.76065
20250806084116992|27.59171
20250806084217245|27.90167
20250806084317357|27.53543
20250806084417358|27.61984
20250806084517787|27.64801
20250806084617812|27.59171
20250806084717907|27.19833
20250806084817939|27.70432
20250806084917940|27.39484
20250806085017971|27.90167
20250806085117985|27.64801
20250806085218794|27.39484
20250806085318860|27.56357
20250806085418949|27.59171
20250806085518981|27.56357
20250806085619791|27.42297
20250806085719814|27.14221
20250806085819875|27.56357
20250806085919922|27.56357
20250806090020434|27.64801
20250806090120788|27.59171
20250806090220897|27.53543
20250806090321183|27.56357
20250806090421236|27.70432
20250806090521247|27.64801
20250806090621357|27.64801
20250806090721477|27.76065
20250806090821579|27.56357
20250806090921735|27.70432
20250806091021813|27.61984
20250806091121882|27.67615
20250806091221975|27.78888
20250806091322866|27.67615
20250806091422975|27.70432
20250806091522992|27.78888
20250806091623624|27.64801
20250806091723652|27.61984
20250806091823768|27.67615
20250806091923888|27.76065
20250806092023889|27.67615
20250806092123957|27.73251
20250806092224148|27.67615
20250806092324223|27.67615
20250806092424758|27.76065
20250806092524845|27.64801
20250806092624884|27.64801
20250806092724944|27.70432
20250806092824987|27.76065
20250806092924999|27.73251
20250806093025114|27.78888
20250806093125233|27.78888
20250806093225675|27.73251
20250806093326538|27.64801
20250806093426560|27.73251
20250806093526807|27.9299
20250806093626977|27.78888
20250806093727939|27.64801
20250806093828466|27.95813
20250806093928482|27.56357
20250806094028531|27.73251
20250806094128644|27.81708
20250806094228765|27.87347
20250806094328880|27.90167
20250806094428950|27.81708
20250806094528971|27.81708
20250806094629223|27.87347
20250806094729300|27.87347
20250806094829370|27.87347
20250806094929924|27.87347
20250806095030160|27.87347
20250806095130229|27.78888
20250806095230264|27.17029
20250806095330366|28.12762
20250806095430489|27.76065
20250806095530618|27.87347
20250806095636458|27.90167
20250806095736493|27.9299
20250806095836633|27.98636
20250806095936661|27.9299
20250806100036733|28.12762
20250806100136812|27.87347
20250806100237528|28.01462
20250806100337647|27.98636
20250806100437770|27.90167
20250806100537812|27.78888
20250806100637822|27.87347
20250806100737920|27.9299
20250806100837975|27.87347
20250806100938751|27.90167
20250806101038769|27.9299
20250806101138892|27.98636
20250806101238894|27.90167
20250806101339137|27.87347
20250806101439259|27.90167
20250806101539805|28.04285
20250806101639890|27.9299
20250806101739988|27.9299
20250806101840466|27.90167
20250806101940527|28.07111
20250806102040648|27.90167
20250806102140650|27.90167
20250806102240765|27.9299
20250806102340888|27.64801
20250806102440939|27.87347
20250806102540961|28.04285
20250806102641523|27.95813
20250806102741526|27.87347
20250806102841547|27.64801
20250806102941622|27.87347
20250806103041949|27.87347
20250806103142397|27.61984
20250806103242673|27.81708
20250806103342737|27.78888
20250806103443498|27.90167
20250806103543635|27.9299
20250806103643683|30.67444
20250806103743786|27.76065
20250806103843787|27.95813
20250806103943939|27.81708
20250806104044798|27.90167
20250806104144962|27.56357
20250806104245392|27.95813
20250806104345395|28.21246
20250806104445698|27.81708
20250806104545808|27.87347
20250806104645866|27.87347
20250806104745931|27.9299
20250806104846426|27.90167
20250806104946519|27.76065
20250806105046542|27.76065
20250806105146786|27.87347
20250806105246828|27.90167
20250806105346871|27.90167
20250806105446983|28.01462
20250806105547819|28.07111
20250806105647832|27.90167
20250806105747936|27.87347
20250806105848361|28.24078
20250806105948644|27.9299
20250806110048909|27.81708
20250806110148978|27.98636
20250806110249359|27.78888
20250806110349360|27.9299
20250806110449477|27.95813
20250806110549809|27.9299
20250806110649897|27.90167
20250806110749920|27.90167
20250806110850262|28.12762
20250806110950359|27.87347
20250806111050390|27.81708
20250806111150714|27.78888
20250806111250806|27.87347
20250806111350994|27.87347
20250806111451117|27.84525
20250806111551236|27.73251
20250806111651351|27.87347
20250806111751749|27.78888
20250806111851911|27.84525
20250806111952154|27.76065
20250806112052403|27.90167
20250806112152495|27.90167
20250806112252604|27.81708
20250806112353476|27.90167
20250806112453630|27.61984
20250806112553768|28.04285
20250806112653856|27.95813
20250806112753873|28.04285
20250806112853879|27.95813
20250806112953901|27.36676
20250806113054215|27.9299
20250806113154238|27.76065
20250806113254753|27.95813
20250806113354893|27.95813
20250806113454908|27.95813
20250806113554932|28.04285
20250806113655398|27.95813
20250806113755732|28.07111
20250806113855785|27.9299
20250806113955894|28.15588
20250806114056316|28.04285
20250806114156362|28.32568
20250806114256966|27.90167
20250806114357852|28.18417
20250806114457932|28.04285
20250806114558348|28.01462
20250806114658501|28.12762
20250806114758521|28.12762
20250806114859497|28.01462
20250806114959597|28.01462
20250806115059671|28.18417
20250806115159779|28.04285
20250806115259802|28.12762
20250806115359868|28.09937
20250806115459898|28.12762
20250806115559970|28.01462
20250806115704410|28.15588
20250806115804481|28.15588
20250806115904761|28.12762
20250806120004995|28.21246
20250806120105390|28.12762
20250806120205614|28.15588
20250806120305645|28.21246
20250806120405681|28.29739
20250806120505774|28.15588
20250806120605871|27.22641
20250806120705908|28.24078
20250806120806840|28.32568
20250806120906891|28.24078
20250806121006949|28.15588
20250806121107655|28.26907
20250806121207738|28.26907
20250806121307743|28.29739
20250806121407814|28.01462
20250806121507849|28.24078
20250806121607972|28.18417
20250806121707981|28.29739
20250806121808137|28.24078
20250806121908440|28.26907
20250806122008745|28.35403
20250806122108785|28.32568
20250806122208883|28.24078
20250806122308966|28.38239
20250806122408986|28.52414
20250806122509911|28.29739
20250806122609934|28.38239
20250806122710379|28.29739
20250806122810631|28.32568
20250806122910640|28.32568
20250806123010721|28.15588
20250806123110768|28.41074
20250806123210889|28.26907
20250806123310934|28.12762
20250806123411280|28.29739
20250806123511367|28.77982
20250806123612656|28.24078
20250806123712669|28.29739
20250806123812757|28.29739
20250806123912857|28.38239
20250806124012908|28.12762
20250806124112931|28.29739
20250806124212941|28.24078
20250806124313256|28.32568
20250806124413766|28.26907
20250806124513998|28.29739
20250806124614141|28.12762
20250806124714239|28.26907
20250806124814746|28.18417
20250806124915686|28.04285
20250806125015760|28.29739
20250806125115811|28.24078
20250806125215883|28.21246
20250806125315914|22.91116
20250806125415961|28.29739
20250806125516224|28.55252
20250806125616438|28.24078
20250806125716527|28.29739
20250806125816534|28.18417
20250806125916657|28.32568
20250806130016815|26.91806
20250806130116855|28.15588
20250806130216896|28.12762
20250806130317188|28.24078
20250806130417857|28.35403
20250806130517944|28.01462
20250806130618271|28.38239
20250806130718396|28.32568
20250806130818479|28.92209
20250806130918523|27.90167
20250806131018957|28.41074
20250806131119503|28.41074
20250806131219607|28.41074
20250806131319619|28.26907
20250806131419675|28.32568
20250806131519746|28.32568
20250806131619767|27.9299
20250806131719887|28.32568
20250806131819998|28.38239
20250806131920887|28.35403
20250806132020937|28.29739
20250806132121415|28.38239
20250806132221506|28.43906
20250806132321977|28.29739
20250806132422755|28.41074
20250806132522771|28.49579
20250806132622865|28.12762
20250806132722939|28.41074
20250806132823530|28.52414
20250806132923745|28.52414
20250806133024366|28.43906
20250806133124393|28.49579
20250806133224722|28.49579
20250806133324790|28.49579
20250806133424874|28.43906
20250806133524932|28.35403
20250806133625502|28.26907
20250806133725544|27.56357
20250806133826607|28.49579
20250806133926657|28.46741
20250806134026766|28.55252
20250806134126772|28.63766
20250806134226873|28.52414
20250806134326889|28.63766
20250806134426895|28.5809
20250806134526950|28.09937
20250806134627520|28.49579
20250806134727820|28.26907
20250806134827856|28.63766
20250806134928797|28.66611
20250806135028991|28.63766
20250806135129103|28.5809
20250806135229115|28.66611
20250806135329298|28.26907
20250806135429398|29.23578
20250806135529988|28.63766
20250806135630524|28.5809
20250806135733739|28.5809
20250806135833902|28.49579
20250806135933906|28.5809
20250806140033989|28.5809
20250806140134206|28.5809
20250806140234212|27.90167
20250806140334266|28.63766
20250806140434759|28.55252
20250806140534855|28.66611
20250806140634999|28.60928
20250806140735815|28.55252
20250806140835857|28.49579
20250806140935974|28.60928
20250806141035980|28.63766
20250806141136117|28.41074
20250806141236203|28.66611
20250806141336828|28.66611
20250806141436949|28.60928
20250806141536953|28.66611
20250806141636956|28.55252
20250806141737215|28.66611
20250806141837304|28.66611
20250806141937989|28.75137
20250806142038800|28.80823
20250806142138886|28.75137
20250806142238977|28.75137
20250806142339489|28.95056
20250806142439627|28.80823
20250806142539743|28.77982
20250806142639900|28.97906
20250806142739954|28.97906
20250806142840197|28.89362
20250806142940684|28.86511
20250806143040808|28.8367
20250806143141297|29.00757
20250806143241415|30.09641
20250806143341608|30.18283
20250806143441914|30.15402
20250806143541978|29.9812
20250806143641998|29.95245
20250806143742811|29.89493
20250806143842814|29.86615
20250806143942906|29.49319
20250806144043139|29.77997
20250806144143745|29.37872
20250806144243853|29.75125
20250806144343951|29.52188
20250806144443957|29.55051
20250806144543979|29.55051
20250806144644820|29.63647
20250806144744954|29.32153
20250806144844970|29.3501
20250806144945252|29.37872
20250806145045913|29.26437
20250806145146347|29.26437
20250806145246391|29.26437
20250806145346394|29.37872
20250806145446515|29.26437
20250806145546597|29.15018
20250806145646639|28.80823
20250806145746683|29.49319
20250806145846774|29.17868
20250806145946821|29.23578
20250806150046927|29.15018
20250806150146964|29.17868
20250806150247538|29.00757
20250806150347810|29.03604
20250806150448531|29.17868
20250806150548625|29.29297
20250806150648770|29.12158
20250806150748813|29.15018
20250806150848852|29.15018
20250806150948930|29.12158
20250806151048948|29.23578
20250806151149590|29.17868
20250806151249600|29.12158
20250806151349611|29.00757
20250806151449661|29.15018
20250806151549755|29.17868
20250806151649761|29.26437
20250806151749862|29.03604
20250806151849882|29.15018
20250806151949923|29.23578
20250806152051353|29.17868
20250806152151359|29.26437
20250806152251384|29.15018
20250806152351490|29.63647
20250806152451632|29.09308
20250806152551657|29.20728
20250806152651724|29.15018
20250806152751846|29.00757
20250806152851872|29.03604
20250806152951992|28.92209
20250806153052971|25.47009
20250806153152983|29.06458
20250806153253328|29.06458
20250806153353355|29.26437
20250806153453356|28.80823
20250806153553901|29.09308
20250806153653975|29.00757
20250806153754645|29.06458
20250806153854721|28.77982
20250806153954740|29.23578
20250806154054814|28.89362
20250806154154848|29.03604
20250806154254853|29.15018
20250806154354877|29.06458
20250806154454994|28.97906
20250806154555550|29.06458
20250806154655671|29.12158
20250806154755965|29.15018
20250806154855983|29.26437
20250806154956574|29.06458
20250806155056667|29.15018
20250806155156725|29.12158
20250806155256750|29.29297
20250806155356785|29.15018
20250806155456903|29.40732
20250806155556950|29.09308
20250806155656958|29.20728
20250806155801419|29.15018
20250806155901872|29.12158
20250806160001944|29.17868
20250806160102952|29.29297
20250806160203390|29.03604
20250806160303630|29.15018
20250806160403769|28.95056
20250806160503802|29.17868
20250806160603825|29.29297
20250806160703826|28.89362
20250806160803978|29.09308
20250806160904517|29.17868
20250806161004746|28.92209
20250806161104811|29.06458
20250806161204917|29.00757
20250806161305125|29.03604
20250806161405659|29.00757
20250806161505763|28.97906
20250806161605890|28.89362
20250806161705929|29.03604
20250806161805954|28.97906
20250806161905994|29.15018
20250806162006265|29.09308
20250806162106358|29.12158
20250806162206994|29.12158
20250806162307110|29.26437
20250806162407132|29.03604
20250806162507565|28.89362
20250806162607659|28.92209
20250806162707732|28.97906
20250806162807775|29.12158
20250806162907804|29.15018
20250806163007897|29.15018
20250806163108736|29.23578
20250806163208766|29.03604
20250806163308802|29.03604
20250806163409551|29.09308
20250806163509746|29.43594
20250806163609805|29.09308
20250806163709920|28.92209
20250806163809943|29.20728
20250806163910749|29.03604
20250806164010788|29.09308
20250806164110849|29.20728
20250806164210877|29.03604
20250806164310959|29.09308
20250806164410969|29.15018
20250806164512538|28.92209
20250806164612830|29.03604
20250806164712831|29.03604
20250806164812936|28.5809
20250806164912997|29.15018
20250806165013184|29.06458
20250806165113226|28.63766
20250806165213352|28.89362
20250806165313407|29.03604
20250806165413943|30.90668
20250806165514350|29.23578
20250806165614351|29.17868
20250806165714368|24.75119
20250806165814666|29.17868
20250806165914758|28.69449
20250806170014851|29.26437
20250806170114886|29.17868
20250806170214888|27.78888
20250806170314912|29.26437
20250806170415775|29.12158
20250806170516847|29.15018
20250806170616951|28.92209
20250806170716952|29.17868
20250806170816988|29.20728
20250806170917454|28.29739
20250806171017499|29.12158
20250806171117541|29.17868
20250806171217704|29.17868
20250806171317773|29.46457
20250806171417860|29.26437
20250806171517978|29.09308
20250806171618878|29.32153
20250806171718902|29.15018
20250806171818924|29.15018
20250806171918931|29.15018
20250806172018988|28.97906
20250806172119916|29.03604
20250806172220328|29.20728
20250806172320334|29.23578
20250806172420799|29.29297
20250806172520898|29.09308
20250806172620936|29.03604
20250806172721503|29.23578
20250806172821718|29.29297
20250806172921799|29.26437
20250806173021885|29.40732
20250806173121940|29.23578
20250806173222344|29.20728
20250806173322388|29.23578
20250806173422403|29.49319
20250806173522491|29.52188
20250806173622512|29.29297
20250806173722604|29.15018
20250806173822632|29.17868
20250806173922645|29.20728
20250806174023679|29.26437
20250806174123745|29.20728
20250806174223794|29.20728
20250806174323873|29.23578
20250806174423998|29.17868
20250806174524166|29.29297
20250806174624238|29.37872
20250806174724429|29.20728
20250806174824973|29.20728
20250806174924996|29.26437
20250806175025271|29.06458
20250806175125350|29.29297
20250806175225383|29.26437
20250806175325486|29.32153
20250806175425611|28.32568
20250806175525729|29.26437
20250806175625785|29.20728
20250806175725839|29.15018
20250806175828668|29.29297
20250806175928787|29.3501
20250806180028817|29.37872
20250806180128896|29.40732
20250806180228922|29.60782
20250806180328939|29.32153
20250806180429647|29.40732
20250806180529691|29.23578
20250806180629725|29.29297
20250806180729782|29.37872
20250806180829906|29.40732
20250806180930293|29.29297
20250806181030570|29.17868
20250806181130641|29.32153
20250806181231727|29.32153
20250806181331775|29.12158
20250806181431854|29.37872
20250806181531890|28.12762
20250806181632351|29.37872
20250806181732681|29.40732
20250806181832746|29.26437
20250806181932859|29.40732
20250806182033531|29.40732
20250806182133536|29.37872
20250806182233945|29.09308
20250806182333999|29.43594
20250806182434714|29.15018
20250806182534810|29.46457
20250806182634914|29.29297
20250806182734982|29.06458
20250806182835512|29.66516
20250806182935602|29.3501
20250806183035632|30.79047
20250806183135668|29.37872
20250806183235779|28.80823
20250806183335867|29.37872
20250806183435881|29.66516
20250806183535999|29.17868
20250806183636111|29.32153
20250806183736227|29.37872
20250806183836449|29.37872
20250806183936910|29.49319
20250806184036938|29.55051
20250806184137388|29.57913
20250806184237599|29.37872
20250806184337638|29.37872
20250806184437758|29.52188
20250806184537785|29.52188
20250806184637900|29.66516
20250806184737926|29.57913
20250806184837960|29.55051
20250806184937984|29.46457
20250806185038790|29.57913
20250806185138792|29.52188
20250806185238868|29.49319
20250806185339781|29.52188
20250806185439803|29.43594
20250806185539811|29.52188
20250806185639878|29.55051
20250806185739903|29.43594
20250806185839942|29.43594
20250806185940560|29.46457
20250806190040608|29.49319
20250806190140786|29.43594
20250806190240855|29.49319
20250806190340904|29.69385
20250806190440920|29.52188
20250806190541442|29.57913
20250806190641531|29.49319
20250806190741617|29.49319
20250806190841673|29.49319
20250806190941799|30.03879
20250806191041986|29.49319
20250806191142620|29.49319
20250806191242660|29.52188
20250806191343166|29.46457
20250806191443478|29.29297
20250806191543493|29.60782
20250806191643546|29.40732
20250806191743553|29.46457
20250806191843599|29.40732
20250806191943637|29.52188
20250806192043651|29.29297
20250806192143673|29.40732
20250806192243762|29.32153
20250806192343815|29.37872
20250806192443929|29.43594
20250806192544102|29.40732
20250806192644331|29.37872
20250806192744401|29.23578
20250806192844522|29.15018
20250806192944534|29.29297
20250806193044733|29.37872
20250806193144792|29.32153
20250806193244863|29.3501
20250806193344904|29.09308
20250806193444907|29.23578
20250806193545241|29.15018
20250806193645553|29.26437
20250806193745711|29.23578
20250806193845781|29.23578
20250806193945799|29.20728
20250806194045856|29.23578
20250806194145887|29.15018
20250806194245996|29.17868
20250806194346968|29.20728
20250806194447982|29.86615
20250806194548856|28.95056
20250806194648943|29.20728
20250806194748972|29.09308
20250806194848974|29.29297
20250806194948981|29.26437
20250806195049249|29.03604
20250806195149877|29.40732
20250806195249903|29.26437
20250806195349970|29.29297
20250806195449997|29.23578
20250806195550110|29.23578
20250806195650251|29.15018
20250806195750875|29.15018
20250806195855431|29.03604
20250806195955865|28.92209
20250806200055985|29.09308
20250806200156646|29.12158
20250806200256657|29.00757
20250806200356812|28.95056
20250806200456879|29.00757
20250806200556945|29.03604
20250806200657495|29.06458
20250806200757604|29.09308
20250806200857671|29.03604
20250806200957680|28.72296
20250806201057746|29.06458
20250806201157781|28.97906
20250806201257813|28.92209
20250806201357895|28.89362
20250806201457928|28.92209
20250806201557984|29.43594
20250806201657997|29.55051
20250806201758557|28.92209
20250806201858612|28.92209
20250806201958635|29.37872
20250806202059374|28.77982
20250806202159855|29.06458
20250806202259905|29.00757
20250806202359996|29.89493
20250806202500113|29.03604
20250806202600139|28.86511
20250806202700553|28.89362
20250806202800757|28.92209
20250806202901534|28.86511
20250806203001625|28.86511
20250806203101679|28.92209
20250806203201787|28.86511
20250806203301828|29.03604
20250806203401906|28.95056
20250806203501937|29.15018
20250806203602304|28.89362
20250806203703129|29.75125
20250806203803632|28.92209
20250806203903740|28.89362
20250806204003813|28.8367
20250806204103891|29.00757
20250806204203992|28.01462
20250806204304104|28.92209
20250806204404236|28.97906
20250806204504263|28.63766
20250806204604363|34.40985
20250806204704787|28.95056
20250806204804851|28.95056
20250806204904878|27.33871
20250806205004981|28.60928
20250806205105478|30.09641
20250806205205785|28.89362
20250806205305876|28.86511
20250806205405937|29.00757
20250806205506233|28.86511
20250806205606261|28.69449
20250806205706484|28.77982
20250806205806506|28.80823
20250806205906615|28.77982
20250806210006657|28.60928
20250806210106998|28.75137
20250806210207685|28.80823
20250806210307808|28.77982
20250806210407868|28.8367
20250806210507889|28.8367
20250806210607934|28.8367
20250806210708409|28.80823
20250806210808753|28.63766
20250806210908996|28.75137
20250806211009424|28.77982
20250806211109673|30.5585
20250806211209686|28.89362
20250806211309782|28.77982
20250806211409815|28.80823
20250806211509894|28.80823
20250806211609908|28.77982
20250806211709986|28.75137
20250806211810270|28.63766
20250806211910350|28.66611
20250806212010395|28.8367
20250806212110908|28.69449
20250806212211281|28.5809
20250806212311602|28.75137
20250806212411843|28.75137
20250806212511924|28.63766
20250806212611926|28.72296
20250806212712804|28.69449
20250806212812920|28.75137
20250806212913264|28.66611
20250806213013329|28.66611
20250806213113521|28.72296
20250806213213661|28.66611
20250806213313685|27.9299
20250806213413801|28.69449
20250806213513806|28.66611
20250806213613966|28.75137
20250806213713999|28.63766
20250806213814512|28.46741
20250806213914911|28.63766
20250806214014991|28.80823
20250806214115867|28.66611
20250806214215929|28.66611
20250806214316388|29.37872
20250806214416483|28.60928
20250806214516964|28.86511
20250806214617921|28.75137
20250806214717955|33.53418
20250806214818480|27.87347
20250806214918485|28.60928
20250806215018521|28.77982
20250806215118638|27.2825
20250806215218724|28.52414
20250806215318769|28.69449
20250806215418869|28.63766
20250806215518983|28.66611
20250806215619152|28.46741
20250806215719239|28.63766
20250806215819509|28.60928
20250806215922624|28.60928
20250806220022663|28.5809
20250806220122928|28.5809
20250806220222941|28.60928
20250806220323244|28.63766
20250806220423987|28.5809
20250806220524302|28.55252
20250806220624862|29.49319
20250806220724897|28.5809
20250806220824937|28.46741
20250806220924974|28.60928
20250806221025758|28.55252
20250806221125931|28.5809
20250806221225986|28.77982
20250806221326965|28.5809
20250806221426978|28.52414
20250806221527410|28.52414
20250806221627415|28.49579
20250806221727689|28.66611
20250806221827895|28.49579
20250806221927976|28.38239
20250806222028958|28.49579
20250806222129585|28.63766
20250806222229619|28.12762
20250806222329647|28.49579
20250806222429680|28.41074
20250806222529757|28.49579
20250806222629826|28.55252
20250806222729876|28.43906
20250806222829979|28.63766
20250806222930855|28.77982
20250806223030897|29.15018
20250806223130997|28.92209
20250806223231112|28.92209
20250806223331113|29.57913
20250806223431348|29.00757
20250806223531380|28.89362
20250806223631743|29.60782
20250806223731812|30.15402
20250806223831866|29.9812
20250806223931926|30.50064
20250806224032579|30.64542
20250806224132640|30.79047
20250806224233504|30.81949
20250806224333746|30.9939
20250806224433763|31.25613
20250806224533775|31.08124
20250806224633859|31.19778
20250806224733976|31.11038
20250806224834542|31.37292
20250806224934659|31.40216
20250806225035483|31.40216
20250806225135653|31.25613
20250806225235772|31.08124
20250806225335817|31.16864
20250806225435906|31.25613
20250806225535955|30.90668
20250806225635970|31.40216
20250806225736676|31.02298
20250806225837423|30.96481
20250806225937488|31.05212
20250806230037908|30.87756
20250806230138752|30.87756
20250806230238784|30.96481
20250806230338849|30.9357
20250806230438938|30.61646
20250806230539218|31.1395
20250806230639440|30.96481
20250806230739814|29.63647
20250806230839906|30.76144
20250806230940305|30.84854
20250806231040697|30.79047
20250806231140751|30.81949
20250806231240766|30.81949
20250806231340767|30.76144
20250806231440790|30.76144
20250806231540853|30.87756
20250806231640899|30.76144
20250806231740941|30.90668
20250806231841319|30.9357
20250806231941455|31.16864
20250806232041527|31.34372
20250806232141606|31.25613
20250806232241655|31.1395
20250806232342395|31.25613
20250806232442834|31.31448
20250806232542861|31.25613
20250806232642919|31.37292
20250806232742934|31.37292
20250806232843317|31.46066
20250806232943843|31.98877
20250806233043859|32.16559
20250806233143939|32.16559
20250806233243954|31.81238
20250806233343986|31.78302
20250806233444512|31.63635
20250806233544539|31.57776
20250806233644631|31.43143
20250806233744812|31.11038
20250806233844895|30.90668
20250806233944909|30.00998
20250806234044971|29.8374
20250806234145763|29.89493
20250806234245940|30.41385
20250806234346180|28.92209
20250806234446340|30.87756
20250806234546599|31.25613
20250806234646752|30.79047
20250806234746876|30.96481
20250806234846919|31.75366
20250806234947162|31.43143
20250806235047669|31.11038
20250806235147844|31.95941
20250806235247852|32.19513
20250806235347933|32.78741
20250806235447987|32.40192
20250806235548353|33.11508
20250806235648518|33.11508
20250806235748546|33.11508
20250806235848683|33.59421
20250806235950440|33.59421