20250807000050481|33.89523
20250807000150528|33.44418
20250807000250803|33.11508
20250807000350918|33.11508
20250807000450949|35.2041
20250807000551685|33.11508
20250807000651734|33.11508
20250807000752616|33.11508
20250807000852656|33.11508
20250807000952776|32.54996
20250807001052896|32.10663
20250807001152924|31.05212
20250807001252946|31.92996
20250807001353102|31.75366
20250807001453676|31.81238
20250807001553711|31.63635
20250807001653794|31.63635
20250807001753896|31.78302
20250807001853946|31.57776
20250807001954218|31.54843
20250807002054495|31.31448
20250807002154499|31.51917
20250807002254519|31.16864
20250807002355538|31.31448
20250807002455596|31.37292
20250807002555924|31.48993
20250807002656320|31.28534
20250807002756433|31.72433
20250807002856479|31.40216
20250807002956972|31.43143
20250807003056988|31.51917
20250807003157130|31.54843
20250807003257237|31.63635
20250807003357843|31.57776
20250807003457889|31.51917
20250807003557969|31.54843
20250807003658843|31.43143
20250807003758890|31.40216
20250807003858919|31.54843
20250807003959454|31.81238
20250807004059526|32.78741
20250807004159541|34.01602
20250807004259786|31.78302
20250807004359865|31.54843
20250807004459957|31.16864
20250807004600469|31.25613
20250807004700845|31.54843
20250807004800939|31.19778
20250807004901105|30.9939
20250807005001916|30.9939
20250807005101986|30.87756
20250807005202196|31.02298
20250807005302698|31.1395
20250807005402814|31.05212
20250807005502887|30.9939
20250807005602956|31.02298
20250807005702989|30.87756
20250807005803435|31.11038
20250807005903985|31.28534
20250807010004548|31.40216
20250807010104804|31.25613
20250807010204927|31.28534
20250807010304939|31.66565
20250807010405330|31.60706
20250807010505380|30.87756
20250807010605389|31.60706
20250807010705979|31.34372
20250807010805994|31.28534
20250807010906217|31.37292
20250807011007516|31.72433
20250807011107537|31.54843
20250807011207549|33.11508
20250807011307812|31.75366
20250807011407966|31.57776
20250807011508887|31.72433
20250807011609766|31.43143
20250807011709807|31.43143
20250807011809848|31.51917
20250807011909934|31.57776
20250807012010552|31.51917
20250807012110602|38.12579
20250807012210650|31.34372
20250807012310664|31.40216
20250807012410666|31.63635
20250807012510800|31.54843
20250807012611572|31.40216
20250807012711594|31.02298
20250807012811602|31.34372
20250807012912176|31.46066
20250807013012239|31.40216
20250807013112351|31.28534
20250807013212383|31.37292
20250807013312472|31.37292
20250807013412686|31.48993
20250807013512778|31.19778
20250807013612895|31.28534
20250807013713593|31.66565
20250807013813643|31.46066
20250807013913958|31.63635
20250807014014938|31.63635
20250807014115222|31.43143
20250807014215923|31.63635
20250807014316231|32.3132
20250807014416270|32.25415
20250807014516835|31.63635
20250807014616957|31.22699
20250807014716961|31.22699
20250807014817839|31.31448
20250807014917899|31.34372
20250807015017977|31.57776
20250807015118858|31.48993
20250807015218868|31.22699
20250807015318887|30.64542
20250807015418969|31.16864
20250807015519716|31.02298
20250807015619812|30.90668
20250807015719880|31.16864
20250807015819899|31.28534
20250807015919997|31.25613
20250807020018776|31.02298
20250807020304562|31.16864
20250807020404655|31.22699
20250807020504744|30.87756
20250807020604911|30.96481
20250807020705120|31.1395
20250807020805959|31.51917
20250807020906654|31.11038
20250807021006675|30.90668
20250807021106969|31.05212
20250807021206994|31.25613
20250807021307260|31.43143
20250807021408776|31.28534
20250807021508791|31.54843
20250807021608852|31.43143
20250807021708874|31.37292
20250807021808885|31.25613
20250807021908942|31.43143
20250807022009421|31.25613
20250807022109658|31.43143
20250807022209732|31.51917
20250807022309758|31.28534
20250807022409931|31.54843
20250807022509987|31.66565
20250807022610732|31.48993
20250807022710853|31.48993
20250807022810957|31.37292
20250807022910987|31.1395
20250807023011511|31.43143
20250807023111541|32.07715
20250807023211653|32.19513
20250807023311796|32.37234
20250807023411877|32.78741
20250807023511916|24.00769
20250807023612562|32.40192
20250807023712660|32.3132
20250807023812765|32.40192
20250807023912821|32.22458
20250807024012887|31.92996
20250807024112905|32.16559
20250807024213531|31.98877
20250807024313543|31.98877
20250807024413632|31.98877
20250807024513654|32.66864
20250807024613756|33.11508
20250807024714282|31.66565
20250807024814866|31.48993
20250807024914989|31.16864
20250807025015883|31.28534
20250807025115998|31.25613
20250807025216371|31.28534
20250807025316645|31.40216
20250807025416672|31.51917
20250807025516975|31.54843
20250807025617782|31.66565
20250807025717816|31.66565
20250807025817934|31.54843
20250807025918171|31.69498
20250807030018236|31.51917
20250807030118264|31.54843
20250807030218487|31.57776
20250807030318536|31.54843
20250807030418539|31.51917
20250807030518694|31.43143
20250807030618746|31.54843
20250807030718773|31.81238
20250807030818845|31.66565
20250807030918934|31.57776
20250807031018949|31.37292
20250807031119959|31.48993
20250807031219997|31.54843
20250807031320670|31.37292
20250807031420738|31.19778
20250807031520847|31.51917
20250807031620910|31.51917
20250807031721320|31.25613
20250807031821645|31.54843
20250807031921661|31.02298
20250807032021776|31.28534
20250807032121855|31.05212
20250807032221860|31.25613
20250807032321880|31.43143
20250807032421975|31.43143
20250807032521993|31.54843
20250807032622327|31.66565
20250807032722354|31.63635
20250807032822985|31.63635
20250807032923970|28.5809
20250807033024781|31.43143
20250807033124784|31.46066
20250807033224807|31.34372
20250807033324867|31.37292
20250807033424954|31.28534
20250807033525345|31.66565
20250807033625421|31.87115
20250807033725478|32.10663
20250807033825489|32.43152
20250807033925751|32.37234
20250807034025782|31.57776
20250807034125864|31.1395
20250807034225912|30.52957
20250807034325919|29.89493
20250807034425943|29.89493
20250807034526581|29.92368
20250807034626597|30.00998
20250807034726619|30.26941
20250807034826668|30.50064
20250807034926742|30.67444
20250807035026950|31.16864
20250807035126984|31.25613
20250807035227452|31.54843
20250807035327902|31.66565
20250807035428263|31.78302
20250807035528595|31.87115
20250807035628664|31.84177
20250807035728732|31.90054
20250807035829177|31.78302
20250807035929517|31.81238
20250807040108412|31.72433
20250807040330399|31.63635
20250807040430479|31.43143
20250807040530811|31.31448
20250807040630929|31.51917
20250807040730976|31.02298
20250807040831100|30.9939
20250807040931588|31.19778
20250807041031607|31.19778
20250807041131760|31.19778
20250807041231814|31.05212
20250807041331889|31.28534
20250807041431992|31.28534
20250807041532779|31.28534
20250807041632897|31.43143
20250807041732949|31.34372
20250807041833217|31.46066
20250807041933388|31.37292
20250807042033769|31.43143
20250807042133885|31.63635
20250807042233929|31.43143
20250807042334384|31.51917
20250807042434954|31.40216
20250807042535182|31.72433
20250807042635430|31.54843
20250807042735933|31.28534
20250807042835980|31.16864
20250807042936173|31.98877
20250807043036238|32.13614
20250807043136573|32.13614
20250807043236641|32.78741
20250807043336994|33.11508
20250807043437271|33.11508
20250807043537849|33.11508
20250807043637920|32.75769
20250807043738467|32.57962
20250807043838524|32.75769
20250807043938577|32.40192
20250807044038633|32.3428
20250807044138663|32.22458
20250807044238692|32.69833
20250807044338754|33.56421
20250807044438757|32.63895
20250807044538874|31.90054
20250807044638953|30.67444
20250807044739534|31.43143
20250807044839535|31.37292
20250807044939622|31.37292
20250807045039675|32.13614
20250807045139720|31.25613
20250807045239812|31.34372
20250807045339873|31.19778
20250807045439952|30.67444
20250807045540237|30.90668
20250807045640322|31.25613
20250807045740700|31.37292
20250807045840809|31.31448
20250807045940818|31.22699
20250807050040860|31.48993
20250807050140914|31.43143
20250807050241621|31.34372
20250807050341858|31.43143
20250807050441875|31.37292
20250807050541949|31.43143
20250807050641988|31.43143
20250807050742698|31.66565
20250807050842812|31.51917
20250807050942917|31.54843
20250807051043132|31.1395
20250807051143411|31.40216
20250807051243771|31.66565
20250807051343787|31.40216
20250807051443899|31.22699
20250807051543985|31.78302
20250807051644524|32.16559
20250807051744611|32.37234
20250807051845543|32.40192
20250807051945640|33.11508
20250807052045878|33.11508
20250807052145975|32.10663
20250807052246609|32.40192
20250807052347498|32.43152
20250807052447561|34.80585
20250807052547650|32.43152
20250807052647984|32.54996
20250807052748454|32.57962
20250807052848721|32.46109
20250807052948781|32.37234
20250807053048888|32.75769
20250807053148986|32.46109
20250807053249122|32.3428
20250807053349674|32.16559
20250807053449779|32.10663
20250807053549896|32.16559
20250807053649921|31.90054
20250807053749996|31.90054
20250807053850378|31.81238
20250807053950488|32.07715
20250807054050508|31.95941
20250807054150616|32.16559
20250807054250688|31.92996
20250807054350766|31.92996
20250807054450788|32.10663
20250807054550855|32.40192
20250807054650915|32.66864
20250807054750933|31.84177
20250807054851159|30.87756
20250807054951368|30.61646
20250807055051405|30.61646
20250807055151971|30.70343
20250807055252142|30.96481
20250807055352253|30.9939
20250807055452356|30.96481
20250807055552968|30.9939
20250807055653523|31.05212
20250807055753987|30.90668
20250807055854111|31.34372
20250807055954461|31.66565
20250807060054826|32.10663
20250807060135387|32.16559
20250807060235878|32.25415
20250807060335951|32.40192
20250807060436864|32.69833
20250807060536985|32.49069
20250807060637978|32.57962
20250807060738593|32.52036
20250807060838605|32.16559
20250807060938625|32.28366
20250807061038669|31.90054
20250807061138787|31.78302
20250807061239658|31.81238
20250807061339746|31.81238
20250807061439793|32.13614
20250807061539891|32.16559
20250807061639989|32.3132
20250807061740310|33.11508
20250807061840471|31.87115
20250807061940705|31.66565
20250807062040903|31.51917
20250807062140980|30.81949
20250807062240983|31.72433
20250807062341893|31.60706
20250807062442434|31.46066
20250807062542510|31.69498
20250807062642741|31.57776
20250807062742850|31.87115
20250807062843249|31.40216
20250807062943992|31.51917
20250807063044671|31.48993
20250807063144933|31.37292
20250807063244952|31.43143
20250807063344976|31.51917
20250807063445130|31.31448
20250807063545233|30.87756
20250807063645321|30.70343
20250807063745352|30.29828
20250807063845365|30.15402
20250807063945922|29.92368
20250807064046103|29.86615
20250807064146105|29.72253
20250807064246822|29.89493
20250807064346848|29.63647
20250807064446909|29.57913
20250807064546985|24.86157
20250807064647719|29.77997
20250807064747773|29.69385
20250807064847897|29.29297
20250807064947988|28.32568
20250807065049112|29.12158
20250807065149569|29.20728
20250807065249612|29.63647
20250807065349619|30.15402
20250807065449968|30.26941
20250807065550768|30.41385
20250807065650820|30.64542
20250807065750872|30.9357
20250807065851762|30.26941
20250807065951981|30.15402
20250807070052740|29.72253
20250807070153632|29.69385
20250807070253650|29.66516
20250807070353695|29.46457
20250807070453780|29.3501
20250807070553824|29.20728
20250807070653862|29.17868
20250807070753947|29.00757
20250807070853955|28.97906
20250807070953973|28.92209
20250807071053994|29.12158
20250807071154119|28.92209
20250807071254938|28.75137
20250807071354953|28.8367
20250807071454999|28.69449
20250807071555107|28.66611
20250807071655418|29.15018
20250807071755633|29.29297
20250807071855677|28.60928
20250807071955680|29.00757
20250807072055813|29.00757
20250807072155897|28.92209
20250807072255907|28.24078
20250807072355976|28.80823
20250807072456651|28.75137
20250807072556668|28.63766
20250807072656732|28.69449
20250807072756892|28.63766
20250807072856992|28.86511
20250807072956995|28.69449
20250807073057910|29.37872
20250807073157946|29.12158
20250807073257979|32.16559
20250807073358173|29.77997
20250807073458693|30.00998
20250807073558796|30.12518
20250807073658899|30.18283
20250807073758995|30.44278
20250807073859810|30.52957
20250807073959883|30.24057
20250807074059922|29.66516
20250807074159930|29.86615
20250807074259988|29.66516
20250807074400111|29.57913
20250807074500210|29.43594
20250807074600241|29.20728
20250807074700355|29.26437
20250807074800390|29.20728
20250807074900612|29.32153
20250807075000632|29.26437
20250807075100680|29.20728
20250807075200757|29.12158
20250807075300852|29.12158
20250807075400937|29.12158
20250807075501346|29.03604
20250807075601374|29.00757
20250807075701496|29.03604
20250807075801544|28.92209
20250807075901553|28.80823
20250807080001668|28.77982
20250807080101972|28.69449
20250807080203412|28.66611
20250807080303420|28.69449
20250807080403848|28.41074
20250807080503970|28.95056
20250807080603971|28.5809
20250807080704104|28.52414
20250807080804166|29.55051
20250807080904261|29.49319
20250807081004287|29.29297
20250807081104365|29.00757
20250807081204395|29.17868
20250807081304491|29.46457
20250807081404538|29.9812
20250807081504654|29.86615
20250807081604722|30.15402
20250807081704781|30.38495
20250807081804799|30.44278
20250807081904907|30.76144
20250807082004918|31.05212
20250807082104925|29.9812
20250807082205545|30.90668
20250807082305791|30.73242
20250807082405857|30.44278
20250807082505945|30.18283
20250807082605969|30.00998
20250807082706541|29.89493
20250807082806642|29.8374
20250807082906666|29.77997
20250807083006780|29.72253
20250807083106819|29.23578
20250807083206826|29.52188
20250807083306889|29.37872
20250807083406958|29.43594
20250807083507921|29.37872
20250807083608121|29.23578
20250807083708273|29.26437
20250807083808631|29.23578
20250807083908711|29.15018
20250807084008861|29.03604
20250807084108965|28.92209
20250807084209746|28.92209
20250807084309786|29.32153
20250807084409871|28.80823
20250807084509873|28.77982
20250807084609918|28.92209
20250807084709936|28.66611
20250807084809989|28.75137
20250807084910611|28.63766
20250807085010883|29.03604
20250807085110919|29.55051
20250807085210975|29.29297
20250807085311719|29.26437
20250807085411901|29.12158
20250807085511991|29.40732
20250807085612618|28.80823
20250807085712674|30.38495
20250807085812760|30.50064
20250807085912777|30.26941
20250807090012896|30.76144
20250807090112936|30.96481
20250807090213764|30.90668
20250807090313850|31.11038
20250807090413905|31.05212
20250807090513921|30.41385
20250807090613959|30.12518
20250807090713991|30.03879
20250807090814660|29.95245
20250807090914763|29.37872
20250807091014885|29.69385
20250807091115711|28.77982
20250807091215730|29.52188
20250807091315758|29.49319
20250807091415850|29.29297
20250807091515852|29.40732
20250807091615941|29.17868
20250807091716478|29.06458
20250807091816674|29.06458
20250807091916682|29.00757
20250807092016755|28.89362
20250807092116761|28.95056
20250807092216850|29.15018
20250807092316916|28.95056
20250807092416962|28.80823
20250807092517409|28.86511
20250807092617955|28.86511
20250807092718479|28.86511
20250807092818578|29.06458
20250807092918839|28.66611
20250807093018852|28.92209
20250807093118891|28.52414
20250807093218921|28.77982
20250807093318987|29.00757
20250807093419321|29.89493
20250807093519392|29.66516
20250807093619482|29.49319
20250807093719510|29.40732
20250807093819815|29.75125
20250807093919902|30.35605
20250807094019923|30.50064
20250807094119991|29.89493
20250807094220816|29.75125
20250807094320919|29.49319
20250807094420926|29.37872
20250807094521516|29.49319
20250807094621639|29.43594
20250807094721650|29.37872
20250807094821910|29.17868
20250807094921981|29.12158
20250807095022204|29.12158
20250807095122224|28.89362
20250807095222729|28.86511
20250807095322799|29.23578
20250807095422861|28.77982
20250807095522958|28.75137
20250807095623762|28.69449
20250807095723807|28.49579
20250807095823871|29.17868
20250807095923932|28.60928
20250807100024159|28.60928
20250807100124218|28.63766
20250807100231403|28.60928
20250807100331425|28.60928
20250807100431887|28.60928
20250807100531998|28.55252
20250807100632565|28.5809
20250807100732910|28.66611
20250807100832946|28.55252
20250807100932952|28.5809
20250807101032984|28.55252
20250807101133995|28.55252
20250807101234860|28.49579
20250807101335140|28.46741
20250807101435588|28.5809
20250807101535668|28.60928
20250807101635737|30.00998
20250807101735856|30.03879
20250807101835913|29.40732
20250807101935988|29.37872
20250807102035995|29.66516
20250807102136168|29.66516
20250807102236234|29.55051
20250807102336235|30.00998
20250807102436315|30.03879
20250807102536362|30.32718
20250807102636494|30.70343
20250807102736536|29.3501
20250807102836545|31.05212
20250807102936668|30.41385
20250807103036681|30.0676
20250807103136734|29.80869
20250807103237406|30.09641
20250807103337415|29.49319
20250807103437507|29.40732
20250807103537959|29.3501
20250807103637981|29.55051
20250807103738545|29.12158
20250807103838579|29.03604
20250807103938677|29.06458
20250807104039727|29.00757
20250807104139996|28.86511
20250807104240402|28.86511
20250807104340940|28.89362
20250807104440992|28.80823
20250807104541928|28.80823
20250807104642573|28.66611
20250807104742632|28.95056
20250807104842875|28.72296
20250807104942901|31.90054
20250807105043216|28.75137
20250807105143273|28.60928
20250807105243362|28.52414
20250807105343419|29.26437
20250807105443446|29.69385
20250807105543797|29.60782
20250807105643814|29.66516
20250807105743927|29.92368
20250807105844386|29.77997
20250807105944618|29.77997
20250807110044731|29.95245
20250807110145265|30.24057
20250807110245978|30.18283
20250807110346459|30.50064
20250807110447368|30.47171
20250807110547476|30.64542
20250807110647478|30.5585
20250807110747563|29.9812
20250807110847604|30.0676
20250807110947666|30.70343
20250807111047756|29.86615
20250807111147811|30.0676
20250807111247855|29.89493
20250807111347945|29.69385
20250807111448316|29.57913
20250807111549231|29.60782
20250807111649402|29.49319
20250807111749483|29.40732
20250807111849974|29.46457
20250807111950618|29.52188
20250807112050740|29.46457
20250807112150781|29.29297
20250807112250795|29.32153
20250807112351447|29.29297
20250807112451537|28.95056
20250807112551649|29.09308
20250807112651681|29.09308
20250807112751749|28.97906
20250807112851751|28.97906
20250807112951860|28.63766
20250807113051923|28.86511
20250807113151931|30.18283
20250807113251988|30.32718
20250807113352845|29.9812
20250807113452884|29.86615
20250807113552932|30.00998
20250807113653461|30.26941
20250807113753517|30.61646
20250807113853543|30.52957
20250807113953585|30.50064
20250807114053900|30.61646
20250807114153999|30.90668
20250807114254682|30.90668
20250807114354787|30.38495
20250807114454881|30.26941
20250807114554887|30.12518
20250807114654933|29.89493
20250807114755533|29.9812
20250807114855595|29.86615
20250807114955979|29.77997
20250807115056227|29.75125
20250807115156511|29.23578
20250807115256533|29.57913
20250807115356622|29.75125
20250807115456680|29.55051
20250807115556750|29.49319
20250807115656813|29.43594
20250807115756868|29.40732
20250807115856900|29.32153
20250807115957261|29.26437
20250807120057278|29.17868
20250807120157341|29.26437
20250807120259422|28.97906
20250807120359508|29.06458
20250807120459516|29.40732
20250807120559524|29.09308
20250807120659599|28.86511
20250807120759919|28.89362
20250807120900330|29.57913
20250807121000543|28.89362
20250807121100601|28.60928
20250807121200993|30.00998
20250807121301115|30.26941
20250807121401243|30.12518
20250807121501731|30.00998
20250807121601943|29.9812
20250807121701990|29.9812
20250807121801996|30.03879
20250807121902786|30.15402
20250807122002859|30.32718
20250807122102911|30.41385
20250807122203114|30.61646
20250807122303884|30.81949
20250807122403956|30.9939
20250807122503997|31.37292
20250807122604131|31.05212
20250807122704636|31.34372
20250807122804696|31.31448
20250807122904899|31.37292
20250807123004990|30.9939
20250807123105726|30.79047
20250807123205734|30.67444
20250807123305792|30.61646
20250807123405911|30.38495
20250807123505980|30.44278
20250807123606564|30.15402
20250807123706600|30.41385
20250807123806851|30.24057
20250807123907559|30.5585
20250807124007603|30.15402
20250807124107607|29.92368
20250807124207629|29.89493
20250807124307649|29.77997
20250807124407651|29.66516
20250807124507743|29.60782
20250807124607948|29.37872
20250807124708150|29.43594
20250807124808443|29.40732
20250807124908898|29.00757
20250807125008979|29.26437
20250807125109167|29.29297
20250807125209462|29.15018
20250807125309833|29.15018
20250807125409929|29.12158
20250807125510532|29.15018
20250807125610649|29.29297
20250807125710732|29.09308
20250807125810809|29.09308
20250807125910911|28.8367
20250807130011647|29.12158
20250807130111648|30.50064
20250807130211774|31.16864
20250807130311871|30.87756
20250807130411921|30.61646
20250807130511931|30.84854
20250807130612130|30.79047
20250807130712236|30.96481
20250807130812447|31.02298
20250807130912677|31.25613
20250807131012793|31.28534
20250807131112847|31.46066
20250807131212913|25.33157
20250807131313368|31.51917
20250807131413904|31.51917
20250807131514958|31.31448
20250807131614987|31.43143
20250807131715853|31.66565
20250807131815905|31.40216
20250807131915972|35.05066
20250807132016684|32.0477
20250807132116772|31.54843
20250807132216830|31.34372
20250807132316867|31.37292
20250807132416986|31.51917
20250807132517104|31.28534
20250807132617168|31.1395
20250807132717248|31.11038
20250807132817359|31.11038
20250807132917501|30.9939
20250807133017785|31.05212
20250807133117904|30.70343
20250807133217935|30.61646
20250807133318688|30.24057
20250807133418760|30.32718
20250807133518852|30.26941
20250807133618890|30.09641
20250807133718963|30.41385
20250807133819498|30.0676
20250807133919508|30.24057
20250807134019645|30.00998
20250807134119652|30.03879
20250807134219741|30.52957
20250807134319750|30.03879
20250807134420686|29.77997
20250807134520805|29.69385
20250807134620894|29.95245
20250807134720941|29.66516
20250807134821202|29.75125
20250807134921362|29.49319
20250807135021399|29.69385
20250807135121406|29.9812
20250807135221495|29.60782
20250807135321587|29.66516
20250807135421599|29.69385
20250807135522114|29.75125
20250807135622236|29.66516
20250807135722237|29.63647
20250807135822350|29.63647
20250807135922412|29.63647
20250807140022490|29.66516
20250807140122589|29.75125
20250807140222661|29.66516
20250807140327451|31.92996
20250807140427494|29.89493
20250807140527605|29.63647
20250807140627666|29.63647
20250807140727736|29.63647
20250807140827855|29.66516
20250807140927908|29.63647
20250807141027929|29.60782
20250807141128561|29.66516
20250807141228618|30.32718
20250807141328665|27.76065
20250807141428787|29.37872
20250807141528908|29.63647
20250807141628911|29.52188
20250807141729280|29.55051
20250807141829624|29.57913
20250807141929725|29.60782
20250807142029873|29.55051
20250807142129939|29.43594
20250807142230144|29.52188
20250807142330237|29.57913
20250807142430267|29.3501
20250807142530388|29.43594
20250807142630504|29.40732
20250807142730747|29.3501
20250807142830931|29.43594
20250807142931505|29.49319
20250807143031616|29.46457
20250807143131636|29.60782
20250807143231711|29.49319
20250807143331785|29.55051
20250807143431816|29.43594
20250807143531885|29.52188
20250807143631989|29.49319
20250807143732684|29.46457
20250807143832796|29.23578
20250807143932887|29.37872
20250807144032986|29.3501
20250807144133403|29.52188
20250807144233483|29.37872
20250807144333688|29.63647
20250807144433809|29.49319
20250807144533824|29.37872
20250807144634379|29.43594
20250807144734485|29.37872
20250807144834629|29.20728
20250807144934744|29.3501
20250807145034778|29.26437
20250807145134849|29.43594
20250807145234873|29.37872
20250807145334887|31.16864
20250807145435671|29.49319
20250807145535732|29.49319
20250807145635797|29.40732
20250807145735815|35.32709
20250807145835849|29.60782
20250807145935889|29.92368
20250807150035956|29.15018
20250807150135992|29.49319
20250807150236458|29.20728
20250807150336903|29.37872
20250807150436986|29.46457
20250807150537421|29.43594
20250807150637800|29.40732
20250807150737977|29.40732
20250807150838533|29.63647
20250807150938549|29.40732
20250807151038648|29.49319
20250807151138663|29.43594
20250807151238973|29.29297
20250807151339347|29.40732
20250807151439385|29.3501
20250807151539403|30.21173
20250807151639557|29.29297
20250807151739620|29.66516
20250807151839646|29.37872
20250807151939661|29.60782
20250807152039770|29.37872
20250807152139991|29.37872
20250807152240507|29.37872
20250807152340531|29.37872
20250807152440552|29.37872
20250807152540666|29.43594
20250807152640727|29.49319
20250807152740746|29.40732
20250807152840789|29.37872
20250807152940933|29.37872
20250807153040975|29.55051
20250807153141449|29.52188
20250807153241675|29.40732
20250807153341684|29.37872
20250807153441786|29.17868
20250807153542434|29.40732
20250807153642500|29.17868
20250807153742617|29.3501
20250807153842642|29.66516
20250807153942916|29.49319
20250807154043413|29.37872
20250807154143528|29.3501
20250807154243611|29.3501
20250807154344231|29.43594
20250807154444264|29.26437
20250807154544375|29.3501
20250807154644443|29.3501
20250807154744928|29.52188
20250807154844943|29.37872
20250807154945142|29.29297
20250807155045319|29.20728
20250807155145585|29.3501
20250807155245782|29.3501
20250807155345848|29.29297
20250807155445903|29.40732
20250807155545946|29.37872
20250807155646131|29.09308
20250807155746324|28.49579
20250807155846511|29.32153
20250807155947545|29.3501
20250807160047625|29.3501
20250807160147643|29.15018
20250807160247654|29.37872
20250807160355503|29.26437
20250807160455523|29.32153
20250807160555555|29.3501
20250807160655653|29.40732
20250807160755730|29.37872
20250807160855734|29.43594
20250807160955786|29.40732
20250807161055851|29.43594
20250807161155877|29.40732
20250807161255947|29.37872
20250807161356990|29.46457
20250807161457111|29.40732
20250807161557695|29.43594
20250807161657802|29.29297
20250807161757901|29.60782
20250807161857982|29.60782
20250807161958965|29.52188
20250807162059211|29.55051
20250807162159246|29.40732
20250807162259856|29.60782
20250807162359889|29.52188
20250807162459891|29.52188
20250807162559936|29.46457
20250807162700128|29.60782
20250807162800147|28.07111
20250807162900260|29.52188
20250807163000668|29.37872
20250807163100673|29.49319
20250807163200712|29.57913
20250807163300737|29.52188
20250807163400845|29.52188
20250807163501572|30.00998
20250807163601653|29.60782
20250807163701765|29.57913
20250807163801860|29.26437
20250807163901869|29.60782
20250807164001985|29.60782
20250807164101992|29.49319
20250807164202146|29.52188
20250807164302229|29.8374
20250807164402449|29.52188
20250807164502637|29.46457
20250807164603308|29.46457
20250807164703493|29.52188
20250807164803912|29.49319
20250807164903952|29.40732
20250807165004561|29.57913
20250807165104744|29.60782
20250807165204789|29.63647
20250807165304898|28.01462
20250807165404953|29.60782
20250807165505504|29.52188
20250807165605514|29.75125
20250807165705610|29.72253
20250807165805763|29.63647
20250807165905764|29.37872
20250807170005816|29.55051
20250807170105920|30.24057
20250807170205992|29.60782
20250807170306668|29.63647
20250807170406727|29.55051
20250807170506760|29.75125
20250807170606849|29.66516
20250807170706854|29.52188
20250807170806900|29.32153
20250807170906981|29.66516
20250807171007104|29.95245
20250807171107481|29.66516
20250807171207795|29.66516
20250807171307814|29.63647
20250807171407816|29.60782
20250807171507919|29.66516
20250807171607936|29.66516
20250807171707999|29.75125
20250807171808381|29.63647
20250807171908408|29.37872
20250807172008409|30.44278
20250807172108483|29.63647
20250807172208545|29.75125
20250807172308566|29.69385
20250807172408615|29.77997
20250807172508837|30.35605
20250807172608898|31.22699
20250807172708931|31.37292
20250807172808939|31.43143
20250807172909484|31.43143
20250807173009531|32.10663
20250807173109583|31.90054
20250807173209596|32.3132
20250807173309616|32.43152
20250807173409661|32.49069
20250807173509701|32.57962
20250807173609806|33.11508
20250807173709851|33.11508
20250807173809919|33.11508
20250807173909927|33.11508
20250807174009998|33.11508
20250807174110867|33.11508
20250807174211859|33.11508
20250807174311976|33.11508
20250807174412438|33.44418
20250807174512816|33.47421
20250807174612844|33.44418
20250807174713440|33.11508
20250807174813598|28.8367
20250807174913710|33.11508
20250807175013767|32.78741
20250807175113796|33.11508
20250807175213847|33.11508
20250807175313925|33.14499
20250807175414371|33.11508
20250807175515483|33.23459
20250807175615488|33.86511
20250807175715489|33.53418
20250807175815834|33.2645
20250807175915851|33.80481
20250807180015944|33.83493
20250807180116125|33.71451
20250807180216431|33.77472
20250807180316596|34.04623
20250807180423395|34.10675
20250807180523791|34.01602
20250807180623821|33.9556
20250807180723934|33.80481
20250807180824143|33.83493
20250807180924252|33.2645
20250807181024270|33.77472
20250807181124375|33.86511
20250807181224633|33.98578
20250807181324721|34.13696
20250807181424770|34.22784
20250807181524815|33.83493
20250807181624912|32.43152
20250807181724957|33.2645
20250807181825669|33.11508
20250807181925670|33.11508
20250807182025731|33.77472
20250807182125971|33.11508
20250807182225979|33.11508
20250807182326965|33.44418
20250807182427768|33.50415
20250807182527890|33.80481
20250807182628453|33.59421
20250807182728483|32.78741
20250807182828529|33.11508
20250807182928685|32.78741
20250807183028784|32.37234
20250807183128881|32.69833
20250807183228934|32.69833
20250807183329350|32.43152
20250807183429390|32.19513
20250807183529955|32.57962
20250807183629980|33.11508
20250807183730239|33.11508
20250807183830749|33.11508
20250807183930858|33.11508
20250807184030882|32.78741
20250807184130903|32.75769
20250807184231389|32.66864
20250807184331991|32.60928
20250807184432100|33.11508
20250807184532371|33.11508
20250807184632853|33.11508
20250807184732954|33.11508
20250807184833514|33.11508
20250807184933533|33.65433
20250807185033534|32.60928
20250807185133600|32.25415
20250807185233749|31.72433
20250807185333863|31.84177
20250807185433940|31.66565
20250807185533974|31.54843
20250807185634649|31.66565
20250807185734673|31.43143
20250807185834767|31.05212
20250807185934813|31.16864
20250807190034931|31.19778
20250807190134970|31.08124
20250807190235782|31.16864
20250807190335864|31.1395
20250807190435883|30.96481
20250807190536905|31.02298
20250807190636960|30.9939
20250807190737580|30.87756
20250807190837638|32.13614
20250807190937951|30.44278
20250807191038317|30.64542
20250807191138695|30.38495
20250807191238836|30.52957
20250807191338967|30.52957
20250807191438998|30.58746
20250807191539105|30.18283
20250807191639228|30.15402
20250807191739231|31.63635
20250807191839577|30.38495
20250807191939946|30.24057
20250807192040217|30.24057
20250807192140601|30.79047
20250807192240678|31.51917
20250807192340737|31.75366
20250807192440756|31.63635
20250807192540814|31.25613
20250807192640894|31.37292
20250807192740987|30.73242
20250807192841609|30.81949
20250807192941679|31.05212
20250807193041721|30.9939
20250807193141748|31.02298
20250807193241817|31.05212
20250807193341917|31.1395
20250807193441998|30.35605
20250807193542388|31.02298
20250807193642495|31.40216
20250807193742506|31.34372
20250807193842531|31.37292
20250807193942953|34.01602
20250807194042973|31.54843
20250807194143188|31.48993
20250807194243540|31.37292
20250807194343606|31.51917
20250807194443667|31.69498
20250807194543787|31.63635
20250807194643840|31.92996
20250807194743919|31.81238
20250807194844466|31.81238
20250807194944642|31.78302
20250807195044745|31.95941
20250807195144777|31.81238
20250807195244881|31.81238
20250807195344916|31.95941
20250807195444944|32.0477
20250807195545838|31.90054
20250807195645922|31.78302
20250807195745938|30.44278
20250807195846580|31.78302
20250807195946676|31.90054
20250807200046788|31.72433
20250807200146901|31.90054
20250807200246989|31.81238
20250807200347237|31.95941
20250807200513577|32.0477
20250807200613632|32.01825
20250807200713843|33.71451
20250807200813920|32.07715
20250807200913968|32.16559
20250807201014415|31.72433
20250807201114770|32.16559
20250807201214892|32.0477
20250807201314990|31.92996
20250807201415393|32.19513
20250807201515604|32.16559
20250807201615626|32.0477
20250807201715670|32.13614
20250807201815781|32.22458
20250807201915839|33.77472
20250807202015849|31.92996
20250807202115945|31.54843
20250807202215987|31.34372
20250807202315989|31.92996
20250807202416383|30.87756
20250807202516494|30.67444
20250807202616703|30.64542
20250807202717136|30.44278
20250807202817168|30.32718
20250807202917874|30.03879
20250807203017880|30.32718
20250807203117914|30.58746
20250807203217978|29.9812
20250807203318188|30.00998
20250807203418224|30.03879
20250807203518599|29.89493
20250807203618714|29.80869
20250807203718742|29.9812
20250807203818760|29.8374
20250807203918763|29.95245
20250807204018956|30.00998
20250807204119966|30.00998
20250807204220638|30.00998
20250807204320934|30.00998
20250807204420974|30.00998
20250807204521551|29.86615
20250807204621618|29.66516
20250807204721826|29.72253
20250807204821885|29.95245
20250807204921977|29.8374
20250807205022935|29.86615
20250807205123777|29.75125
20250807205223848|26.69434
20250807205323974|30.18283
20250807205424874|29.66516
20250807205524951|29.66516
20250807205625619|29.52188
20250807205725672|29.52188
20250807205825774|29.60782
20250807205925828|29.60782
20250807210025940|29.52188
20250807210126328|29.66516
20250807210226909|29.63647
20250807210326987|29.55051
20250807210427894|29.23578
20250807210527924|29.49319
20250807210627925|29.55051
20250807210727993|29.49319
20250807210828244|29.20728
20250807210928299|29.43594
20250807211028553|29.29297
20250807211128646|29.52188
20250807211228686|28.89362
20250807211328839|29.40732
20250807211428859|29.3501
20250807211528882|29.37872
20250807211628901|29.40732
20250807211728987|29.40732
20250807211829351|29.40732
20250807211929685|29.49319
20250807212029982|29.3501
20250807212130559|29.43594
20250807212230644|29.43594
20250807212330795|29.43594
20250807212431434|29.26437
20250807212531517|29.26437
20250807212631613|29.37872
20250807212732693|29.15018
20250807212832784|30.0676
20250807212932857|29.40732
20250807213032944|29.49319
20250807213133467|29.32153
20250807213233479|29.57913
20250807213333511|29.3501
20250807213433521|29.40732
20250807213533601|29.37872
20250807213633835|29.23578
20250807213733851|29.20728
20250807213833907|29.32153
20250807213933997|29.17868
20250807214034238|29.26437
20250807214134262|29.23578
20250807214234499|29.46457
20250807214334749|29.37872
20250807214434966|29.3501
20250807214535470|29.29297
20250807214635921|29.12158
20250807214735952|29.3501
20250807214836722|29.26437
20250807214936924|29.46457
20250807215036948|29.52188
20250807215137343|29.37872
20250807215237514|29.23578
20250807215337612|29.37872
20250807215437949|29.37872
20250807215538174|30.00998
20250807215638381|29.23578
20250807215738801|29.72253
20250807215838915|29.26437
20250807215938917|29.37872
20250807220038928|29.29297
20250807220139747|29.3501
20250807220239779|29.26437
20250807220339866|29.26437
20250807220439946|29.52188
20250807220603415|29.32153
20250807220703868|29.26437
20250807220803990|29.32153
20250807220904997|29.37872
20250807221005111|29.29297
20250807221105440|29.46457
20250807221205498|29.3501
20250807221305608|29.29297
20250807221405658|29.29297
20250807221505665|26.24796
20250807221605670|29.26437
20250807221705793|29.29297
20250807221805960|28.69449
20250807221905971|29.75125
20250807222006503|29.17868
20250807222106608|29.26437
20250807222206942|29.20728
20250807222306959|29.26437
20250807222407130|29.23578
20250807222507743|29.23578
20250807222607778|29.40732
20250807222707873|29.26437
20250807222807920|29.17868
20250807222907996|29.60782
20250807223008116|30.79047
20250807223108121|30.26941
20250807223208229|29.9812
20250807223308667|30.26941
20250807223408677|30.26941
20250807223508723|30.67444
20250807223608808|30.9939
20250807223708900|30.90668
20250807223808930|34.89755
20250807223908931|31.02298
20250807224008981|31.57776
20250807224109242|31.51917
20250807224209914|31.78302
20250807224310233|31.43143
20250807224410308|31.37292
20250807224510402|30.90668
20250807224610498|30.70343
20250807224710615|30.03879
20250807224810771|30.24057
20250807224910778|30.03879
20250807225010876|30.0676
20250807225110923|30.76144
20250807225211251|30.96481
20250807225311907|31.02298
20250807225411975|31.1395
20250807225512546|31.1395
20250807225612651|31.25613
20250807225712815|31.28534
20250807225812841|32.01825
20250807225912945|31.90054
20250807230012960|32.0477
20250807230113657|32.16559
20250807230213919|32.46109
20250807230313982|32.43152
20250807230414739|32.63895
20250807230514847|32.46109
20250807230615210|32.16559
20250807230715498|32.25415
20250807230815534|29.60782
20250807230915636|32.3428
20250807231015653|32.25415
20250807231115666|32.16559
20250807231215741|31.84177
20250807231315845|32.28366
20250807231416935|32.3132
20250807231517460|32.22458
20250807231617522|33.11508
20250807231717624|32.19513
20250807231817738|32.19513
20250807231917831|32.3132
20250807232017904|32.16559
20250807232118826|32.13614
20250807232218991|32.0477
20250807232319178|32.16559
20250807232419630|32.07715
20250807232519751|32.01825
20250807232619802|32.01825
20250807232719851|32.01825
20250807232819923|32.0477
20250807232920882|32.13614
20250807233020974|32.13614
20250807233121232|32.54996
20250807233221340|32.16559
20250807233322806|32.16559
20250807233422905|32.13614
20250807233522908|31.87115
20250807233623121|31.75366
20250807233723199|31.63635
20250807233823207|31.63635
20250807233923250|31.84177
20250807234023366|32.13614
20250807234123972|31.66565
20250807234224663|31.84177
20250807234324759|31.81238
20250807234424947|31.75366
20250807234525342|31.92996
20250807234625397|31.72433
20250807234725916|31.90054
20250807234825982|32.19513
20250807234926979|32.728
20250807235027100|31.84177
20250807235127539|31.92996
20250807235227634|31.90054
20250807235327640|31.90054
20250807235427652|32.16559
20250807235527773|31.81238
20250807235627964|31.81238
20250807235728325|31.78302
20250807235828357|31.66565
20250807235928478|31.72433