20250814000031749|31.16864
20250814000131979|31.28534
20250814000231998|31.34372
20250814000332970|31.28534
20250814000432983|31.54843
20250814000533971|31.60706
20250814000634671|31.40216
20250814000734764|30.03879
20250814000834889|31.46066
20250814001149472|31.51917
20250814001436706|31.40216
20250814001536929|31.78302
20250814001636998|32.01825
20250814001737200|31.57776
20250814001837246|31.54843
20250814001937260|31.63635
20250814002037655|31.63635
20250814002137744|31.57776
20250814002237864|31.66565
20250814002337897|31.75366
20250814002438165|31.72433
20250814002538288|31.69498
20250814002638923|31.75366
20250814002738947|32.19513
20250814002838983|32.3428
20250814002939230|32.01825
20250814003039234|31.66565
20250814003139240|31.72433
20250814003239877|31.72433
20250814003340976|31.81238
20250814003441354|31.95941
20250814003541751|32.07715
20250814003641785|32.16559
20250814003741870|32.19513
20250814003842392|35.01999
20250814003942500|32.3132
20250814004042563|31.87115
20250814004142639|31.92996
20250814004242759|31.37292
20250814004342791|31.92996
20250814004442940|31.81238
20250814004542949|31.90054
20250814004643981|31.90054
20250814004744363|31.95941
20250814004844867|32.10663
20250814004944870|32.01825
20250814005044933|32.16559
20250814005144956|32.0477
20250814005245798|32.10663
20250814005345960|31.87115
20250814005446200|32.10663
20250814005546259|31.72433
20250814005646796|32.16559
20250814005746825|32.19513
20250814005846829|32.01825
20250814005946837|32.3132
20250814010046896|32.16559
20250814010146982|31.90054
20250814010247285|32.07715
20250814010347395|32.01825
20250814010447864|32.10663
20250814010547920|32.10663
20250814010648150|32.0477
20250814010748179|31.90054
20250814010848400|32.37234
20250814010948408|31.78302
20250814011048641|31.95941
20250814011148747|31.81238
20250814011248984|31.40216
20250814011349390|31.51917
20250814011449785|31.63635
20250814011549816|31.78302
20250814011649984|31.57776
20250814011750250|31.43143
20250814011850343|31.37292
20250814011950352|30.87756
20250814012050970|30.76144
20250814012151204|30.41385
20250814012252832|30.41385
20250814012352912|30.32718
20250814012452954|30.26941
20250814012553504|30.03879
20250814012653725|30.03879
20250814012753762|30.12518
20250814012853994|30.00998
20250814012954963|30.41385
20250814013055563|29.8374
20250814013155921|29.80869
20250814013256102|29.80869
20250814013356227|29.75125
20250814013456330|29.80869
20250814013556383|30.12518
20250814013656571|30.03879
20250814013756646|29.8374
20250814013856664|29.66516
20250814013956688|29.9812
20250814014056775|30.87756
20250814014156878|30.67444
20250814014256906|30.61646
20250814014356990|31.43143
20250814014457860|30.9357
20250814014557882|31.08124
20250814014657917|31.22699
20250814014758671|30.70343
20250814014858803|30.9939
20250814014958830|31.81238
20250814015058934|31.11038
20250814015159423|31.11038
20250814015259771|31.1395
20250814015359913|31.05212
20250814015459939|31.34372
20250814015559996|31.40216
20250814015700709|31.51917
20250814015800791|31.37292
20250814015900881|31.57776
20250814020000932|31.19778
20250814020101497|30.87756
20250814020201535|31.25613
20250814020301637|31.1395
20250814020401675|31.22699
20250814020501678|31.28534
20250814020601744|31.22699
20250814020701807|31.40216
20250814020801923|31.40216
20250814020901981|31.05212
20250814021002785|31.43143
20250814021102889|31.43143
20250814022834421|31.81238
20250814023103388|31.66565
20250814023203397|31.66565
20250814023303992|31.81238
20250814023404321|31.66565
20250814023504361|32.10663
20250814023604485|32.16559
20250814023704980|31.90054
20250814023805201|31.22699
20250814023905241|31.22699
20250814024005372|31.51917
20250814024105386|31.43143
20250814024205691|32.3132
20250814024305771|31.60706
20250814024405891|31.54843
20250814024505934|31.16864
20250814024606556|31.63635
20250814024706660|31.63635
20250814024807120|31.46066
20250814024907649|31.22699
20250814025007768|31.19778
20250814025107885|31.22699
20250814025207951|31.31448
20250814025307952|28.24078
20250814025408507|31.31448
20250814025508515|31.28534
20250814025609518|31.28534
20250814025709730|31.37292
20250814025809814|31.46066
20250814025909923|31.34372
20250814030009934|31.40216
20250814030110105|31.22699
20250814030210920|31.43143
20250814030311114|31.60706
20250814030411828|31.37292
20250814030511887|31.28534
20250814030611923|31.34372
20250814030712119|31.37292
20250814030812737|34.65329
20250814030912859|31.22699
20250814031012895|31.31448
20250814031112941|31.54843
20250814031212990|31.51917
20250814031312998|30.50064
20250814031413597|31.37292
20250814031513931|31.43143
20250814031613963|31.37292
20250814031714551|31.1395
20250814031814557|30.9939
20250814031914605|31.02298
20250814032014622|30.87756
20250814032114991|30.58746
20250814032215769|30.67444
20250814032315774|30.32718
20250814032415859|30.12518
20250814032515910|29.9812
20250814032615952|29.49319
20250814032716386|29.77997
20250814032816498|29.66516
20250814032916613|29.63647
20250814033016671|29.60782
20250814033116886|29.55051
20250814033216988|29.55051
20250814033317841|29.60782
20250814033417887|29.89493
20250814033517900|29.49319
20250814033617943|29.55051
20250814033717977|29.32153
20250814033817980|29.06458
20250814033918967|29.26437
20250814034019821|29.20728
20250814034119910|29.12158
20250814034220293|29.12158
20250814034320637|29.03604
20250814034420656|29.03604
20250814034520754|29.15018
20250814034620816|29.66516
20250814034720853|29.60782
20250814034820950|29.52188
20250814034921718|29.8374
20250814035021908|30.03879
20250814035122215|30.44278
20250814035222492|30.52957
20250814035322536|30.90668
20250814035422547|30.70343
20250814035522636|30.79047
20250814035622739|31.05212
20250814035722762|31.05212
20250814035822773|31.08124
20250814035922832|30.84854
20250814040022881|30.81949
20250814040122971|30.90668
20250814040223601|30.84854
20250814040323724|30.87756
20250814040423936|31.16864
20250814040523963|31.02298
20250814040623995|31.11038
20250814040723997|30.73242
20250814040824890|30.44278
20250814040925657|30.09641
20250814041025730|29.95245
20250814041125800|29.77997
20250814041225924|30.09641
20250814041326723|30.12518
20250814041426804|30.15402
20250814041526898|30.67444
20250814041626936|30.15402
20250814041727180|30.24057
20250814041827247|30.41385
20250814041927515|30.03879
20250814042027783|30.18283
20250814042127817|30.41385
20250814042227820|30.5585
20250814042327851|30.15402
20250814042427934|29.86615
20250814042528282|29.75125
20250814042629373|29.63647
20250814042729395|29.49319
20250814042829977|29.32153
20250814043012412|29.75125
20250814043112939|29.00757
20250814043213420|28.95056
20250814043313624|28.92209
20250814043413777|28.86511
20250814043513812|28.80823
20250814043613860|28.35403
20250814043713951|28.72296
20250814043814678|28.38239
20250814043915370|28.66611
20250814044015902|28.5809
20250814044115907|28.5809
20250814044216212|28.49579
20250814044316997|28.55252
20250814044417782|28.35403
20250814044517890|29.20728
20250814044617990|29.09308
20250814044718985|28.92209
20250814044819453|28.86511
20250814044919680|29.29297
20250814045019789|29.75125
20250814045119804|28.66611
20250814045219825|30.29828
20250814045319870|30.44278
20250814045419885|30.52957
20250814045519925|30.58746
20250814045619988|30.52957
20250814045720620|29.72253
20250814045820673|32.28366
20250814045920788|30.52957
20250814050020864|30.5585
20250814050120920|30.5585
20250814050220934|30.5585
20250814050320973|30.64542
20250814050421465|30.52957
20250814050521837|30.61646
20250814050621871|30.5585
20250814050721910|30.52957
20250814050822325|30.67444
20250814050922368|30.79047
20250814051022608|30.81949
20250814051122616|30.76144
20250814051222662|30.58746
20250814051322858|30.64542
20250814051422906|30.64542
20250814051523277|30.58746
20250814051623353|30.64542
20250814051723946|30.67444
20250814051824648|30.79047
20250814051924750|31.02298
20250814052024831|30.96481
20250814052124914|30.9357
20250814052225346|30.9939
20250814052325358|31.05212
20250814052425868|31.1395
20250814052525928|30.90668
20250814052625957|31.25613
20250814052726519|31.1395
20250814052826945|31.05212
20250814052926993|30.9939
20250814053027701|32.01825
20250814053127920|30.96481
20250814053228420|31.16864
20250814053328511|31.11038
20250814053428877|31.28534
20250814053528983|31.28534
20250814053628987|31.31448
20250814053729355|31.1395
20250814053829374|31.28534
20250814053929968|31.40216
20250814054029994|34.04623
20250814054130213|31.11038
20250814054230264|31.05212
20250814054330889|31.19778
20250814054430903|31.75366
20250814054530990|35.2041
20250814054631897|33.11508
20250814054731919|30.76144
20250814054831953|30.81949
20250814054931962|30.67444
20250814055032251|30.79047
20250814055132262|30.47171
20250814055232268|30.35605
20250814055332928|30.41385
20250814055432948|30.18283
20250814055532990|30.03879
20250814055633105|29.9812
20250814055733328|29.80869
20250814055833370|29.72253
20250814055933402|29.60782
20250814060033518|29.43594
20250814060133550|29.29297
20250814060233664|29.43594
20250814060333939|29.23578
20250814060433982|29.12158
20250814060534889|29.29297
20250814060635503|29.20728
20250814060735605|29.03604
20250814060835682|29.09308
20250814060935836|28.95056
20250814061035855|29.00757
20250814061135983|28.92209
20250814061236944|29.15018
20250814061336959|28.89362
20250814061437522|28.77982
20250814061537702|28.86511
20250814061637772|28.75137
20250814061737932|28.86511
20250814061838450|28.69449
20250814061938540|28.77982
20250814062038649|28.63766
20250814062138667|28.72296
20250814062238668|28.69449
20250814062338759|28.55252
20250814062438811|28.75137
20250814062538920|28.63766
20250814062638975|28.66611
20250814062739785|28.92209
20250814062840751|28.63766
20250814062940869|28.63766
20250814063755407|28.52414
20250814063855740|28.5809
20250814063955929|28.55252
20250814064056223|28.5809
20250814064156260|28.43906
20250814064256419|28.5809
20250814064356588|28.63766
20250814064456819|28.5809
20250814064556822|28.52414
20250814064656922|28.32568
20250814064757431|28.55252
20250814064857488|28.52414
20250814064957612|28.55252
20250814065057735|28.55252
20250814065157999|28.43906
20250814065258551|28.01462
20250814065358651|28.29739
20250814065458850|28.63766
20250814065558941|28.49579
20250814065658973|28.60928
20250814065759397|28.29739
20250814065859746|28.41074
20250814070000800|28.41074
20250814070100912|28.49579
20250814070200990|28.24078
20250814070301204|28.86511
20250814070401940|29.00757
20250814070502873|29.12158
20250814070602979|29.23578
20250814070702989|29.60782
20250814070803470|29.9812
20250814070903990|30.35605
20250814071004566|30.64542
20250814071104567|30.41385
20250814071204650|30.47171
20250814071304785|29.86615
20250814071404820|29.77997
20250814071504897|29.63647
20250814071604947|29.37872
20250814071705244|29.32153
20250814071805365|29.3501
20250814071905477|29.17868
20250814072005531|28.43906
20250814072105674|29.12158
20250814072205853|29.12158
20250814072305922|28.92209
20250814072405981|28.97906
20250814072506958|29.23578
20250814072607240|28.92209
20250814072707446|28.89362
20250814072807780|28.89362
20250814072907788|28.8367
20250814073007877|28.80823
20250814073107990|28.77982
20250814073208168|28.86511
20250814073308274|28.8367
20250814073408699|28.80823
20250814073508810|28.8367
20250814073608916|28.86511
20250814073708925|28.60928
20250814074648431|29.52188
20250814074748494|28.43906
20250814074848544|28.49579
20250814074948612|28.41074
20250814075048819|27.87347
20250814075148883|28.38239
20250814075248891|28.35403
20250814075348899|28.38239
20250814075448909|28.52414
20250814075549264|28.35403
20250814075649460|28.21246
20250814075749491|28.29739
20250814075849495|28.26907
20250814075949605|28.52414
20250814080049726|28.38239
20250814080149732|28.38239
20250814080249763|28.29739
20250814080349855|28.29739
20250814080450564|28.38239
20250814080550971|28.38239
20250814080650977|28.26907
20250814080751643|28.35403
20250814080851974|28.26907
20250814080952901|28.29739
20250814081052904|28.35403
20250814081152942|27.39484
20250814081252990|28.38239
20250814081353202|28.29739
20250814081453978|28.29739
20250814081553996|28.07111
20250814081654168|28.26907
20250814081754558|28.29739
20250814081854626|28.26907
20250814081954746|28.18417
20250814082054793|28.29739
20250814082154824|28.26907
20250814082254825|28.29739
20250814082354892|28.32568
20250814082454938|28.26907
20250814082555873|28.24078
20250814082655985|28.35403
20250814082756866|28.24078
20250814082856890|28.32568
20250814082956915|28.38239
20250814083057320|31.1395
20250814083157399|28.32568
20250814083257491|28.29739
20250814083357523|28.35403
20250814083457921|28.41074
20250814083557934|28.46741
20250814083658302|28.46741
20250814083758968|28.52414
20250814083859914|28.43906
20250814084000232|28.49579
20250814084100719|28.38239
20250814084200782|28.46741
20250814084300884|28.46741
20250814084400996|28.41074
20250814084501682|28.32568
20250814084601685|28.41074
20250814084701763|28.46741
20250814084801854|28.38239
20250814084901879|28.38239
20250814085001923|28.38239
20250814085101984|28.43906
20250814085202988|28.41074
20250814085303758|28.55252
20250814085403881|28.49579
20250814085503972|28.38239
20250814085604893|28.52414
20250814085704966|28.46741
20250814085805340|28.41074
20250814085905349|29.63647
20250814090005389|28.43906
20250814090105390|28.49579
20250814090205475|28.43906
20250814090305535|28.41074
20250814090405656|28.35403
20250814090505775|28.38239
20250814090605806|28.35403
20250814090705883|28.38239
20250814090805940|28.46741
20250814090906902|28.41074
20250814091006953|28.38239
20250814091107814|27.9299
20250814091207817|28.38239
20250814091307818|28.38239
20250814091407873|28.38239
20250814091507984|28.49579
20250814091608913|28.38239
20250814091709630|28.35403
20250814091809661|28.29739
20250814091909901|27.98636
20250814092010476|28.29739
20250814092110509|28.32568
20250814092210762|28.29739
20250814092310885|28.29739
20250814092410994|28.38239
20250814092511119|30.15402
20250814092611242|28.29739
20250814092711734|28.41074
20250814092811810|28.24078
20250814092911898|28.41074
20250814093011939|28.38239
20250814093111973|28.38239
20250814093212617|28.38239
20250814093312662|28.35403
20250814093412780|28.38239
20250814093512871|28.29739
20250814093612913|28.32568
20250814093712984|28.24078
20250814093812995|28.43906
20250814093913792|28.5809
20250814094013936|28.32568
20250814094113954|28.26907
20250814094213962|28.32568
20250814094314171|28.32568
20250814094414237|28.24078
20250814094514555|28.41074
20250814094614624|28.26907
20250814101516920|27.67615
20250814101617750|28.26907
20250814101717910|28.24078
20250814101817958|28.29739
20250814101918262|28.35403
20250814102018353|28.32568
20250814102118901|28.29739
20250814102218995|28.35403
20250814102319169|28.29739
20250814102419873|28.38239
20250814102519912|28.29739
20250814102619974|28.32568
20250814102719997|28.26907
20250814102820118|28.69449
20250814102920597|28.32568
20250814103020629|28.32568
20250814103120670|28.26907
20250814103220923|27.90167
20250814103321160|28.43906
20250814103421814|28.38239
20250814103521845|28.26907
20250814103621854|28.29739
20250814103721902|28.04285
20250814103821987|28.26907
20250814103922103|28.26907
20250814104022120|28.38239
20250814104122122|28.38239
20250814104222576|28.35403
20250814104322650|28.29739
20250814104422781|28.32568
20250814104522859|28.01462
20250814104622920|28.29739
20250814104722960|28.24078
20250814104822966|28.29739
20250814104923624|27.78888
20250814105023667|28.29739
20250814105123762|28.43906
20250814105224745|28.24078
20250814105324861|28.38239
20250814105424919|28.41074
20250814105524988|28.35403
20250814105625268|28.18417
20250814105725864|28.35403
20250814105825908|28.38239
20250814105925912|28.35403
20250814110025927|28.49579
20250814110125953|28.38239
20250814110226267|28.35403
20250814110326466|28.86511
20250814110426536|28.38239
20250814110526655|28.35403
20250814110626759|28.21246
20250814110726957|28.66611
20250814110827134|28.43906
20250814110927248|28.41074
20250814111027323|28.49579
20250814111127398|28.46741
20250814111227497|28.43906
20250814111327537|28.43906
20250814111427608|28.32568
20250814111527724|28.43906
20250814111627771|30.38495
20250814111728800|28.49579
20250814111828864|28.41074
20250814111928932|28.41074
20250814112028986|28.38239
20250814112129946|28.52414
20250814112230865|28.46741
20250814112330923|28.43906
20250814112430998|28.52414
20250814112531705|28.41074
20250814112631750|28.49579
20250814112731862|28.41074
20250814112831935|28.46741
20250814112932491|28.41074
20250814113032882|28.49579
20250814113132929|28.80823
20250814113232984|28.35403
20250814113332995|28.46741
20250814113432997|28.43906
20250814113533323|28.49579
20250814113633681|28.41074
20250814113733851|28.52414
20250814113834101|28.49579
20250814113934889|28.41074
20250814114034988|28.63766
20250814114135920|28.49579
20250814114236354|28.52414
20250814114336683|28.41074
20250814114436719|28.38239
20250814114536776|28.41074
20250814114636806|28.29739
20250814114736856|28.38239
20250814114836955|28.32568
20250814114936976|28.38239
20250814115037775|28.41074
20250814115137820|28.29739
20250814115237902|28.52414
20250814115338548|28.35403
20250814115438639|28.32568
20250814115538747|28.43906
20250814115638844|28.38239
20250814115738992|28.35403
20250814115839325|28.35403
20250814115939384|28.55252
20250814120039389|28.21246
20250814120139648|28.41074
20250814120239684|28.35403
20250814120339725|28.8367
20250814120439726|28.32568
20250814120539785|28.43906
20250814120639810|28.18417
20250814120740494|29.52188
20250814120840520|28.38239
20250814120940522|28.35403
20250814121040544|28.43906
20250814121140647|28.38239
20250814121437449|28.24078
20250814121537805|28.46741
20250814121637819|28.49579
20250814121737924|28.41074
20250814121837954|28.55252
20250814121938118|28.46741
20250814122038153|28.35403
20250814122138170|28.43906
20250814122238877|28.46741
20250814122338954|28.52414
20250814122439820|28.46741
20250814122539864|28.75137
20250814122639891|28.49579
20250814122740242|28.49579
20250814122840911|28.52414
20250814122940943|26.24796
20250814123040997|28.43906
20250814123141466|28.52414
20250814123241499|28.60928
20250814123341618|28.52414
20250814123441722|28.63766
20250814123541928|28.5809
20250814123641983|28.5809
20250814123742376|28.5809
20250814123842905|28.49579
20250814123942996|28.29739
20250814124043353|28.55252
20250814124143928|28.29739
20250814124244795|28.55252
20250814124344888|28.60928
20250814124444928|31.48993
20250814124545424|28.21246
20250814124645486|28.46741
20250814124745489|28.60928
20250814124845748|28.49579
20250814124945855|28.5809
20250814125045892|28.5809
20250814125145929|28.5809
20250814125245962|28.77982
20250814125346559|28.63766
20250814125446625|28.69449
20250814125546854|28.63766
20250814125646855|28.66611
20250814125746888|28.66611
20250814125846995|28.49579
20250814125947596|28.55252
20250814130047797|28.63766
20250814130147803|28.52414
20250814130247986|28.5809
20250814130348957|28.72296
20250814130449758|28.66611
20250814130549865|28.60928
20250814130649891|28.41074
20250814130749955|28.69449
20250814130850193|28.8367
20250814130950485|28.66611
20250814131050495|28.63766
20250814131150500|28.63766
20250814131250730|28.66611
20250814131350805|28.66611
20250814131450984|28.80823
20250814131551728|28.63766
20250814131652557|28.63766
20250814131752624|28.86511
20250814131852911|28.75137
20250814131952943|28.77982
20250814132053140|28.63766
20250814132153236|28.86511
20250814132253323|28.66611
20250814132353368|28.38239
20250814132453842|28.63766
20250814132553872|28.52414
20250814132653945|28.63766
20250814132754652|28.77982
20250814132854804|28.69449
20250814132954857|28.75137
20250814133054887|28.75137
20250814133154944|28.75137
20250814133255542|28.77982
20250814133355607|27.70432
20250814133455980|29.00757
20250814133556505|28.77982
20250814133656607|28.8367
20250814133756724|28.75137
20250814133856793|28.8367
20250814133956914|28.80823
20250814134056949|29.03604
20250814134156962|28.66611
20250814134257821|28.8367
20250814134358784|28.49579
20250814134458899|28.80823
20250814134558997|28.86511
20250814134659107|28.86511
20250814134759944|28.86511
20250814134859985|28.86511
20250814135000747|28.89362
20250814135100970|28.86511
20250814135201692|28.89362
20250814135301733|28.97906
20250814135401853|28.86511
20250814135501977|28.95056
20250814135601985|29.03604
20250814135702168|28.86511
20250814135802283|28.97906
20250814135902943|28.63766
20250814140002948|29.00757
20250814140103499|28.95056
20250814140203748|28.89362
20250814140303845|28.80823
20250814140403883|28.89362
20250814140503944|28.89362
20250814140603983|28.80823
20250814140704507|28.89362
20250814140804526|28.77982
20250814140904999|29.00757
20250814141005637|29.00757
20250814141105733|28.95056
20250814141205901|28.97906
20250814141306460|28.92209
20250814141406517|28.92209
20250814143352416|28.95056
20250814143452999|29.00757
20250814143553103|28.86511
20250814143653857|29.03604
20250814143753864|28.95056
20250814143853889|28.97906
20250814143954166|28.89362
20250814144054240|28.80823
20250814144154352|28.80823
20250814144254893|28.86511
20250814144354931|28.89362
20250814144454941|28.92209
20250814144554949|28.86511
20250814144655359|28.86511
20250814144755361|28.72296
20250814144855388|28.77982
20250814144955552|28.77982
20250814145055662|28.77982
20250814145155782|30.84854
20250814145255810|29.40732
20250814145355931|28.8367
20250814145455972|28.77982
20250814145556100|28.77982
20250814145656427|28.89362
20250814145756475|28.89362
20250814145856598|28.95056
20250814145956679|28.92209
20250814150056729|28.89362
20250814150156808|29.06458
20250814150256907|28.92209
20250814150357244|29.20728
20250814150457368|28.86511
20250814150557611|28.95056
20250814150657683|28.66611
20250814150757686|28.92209
20250814150857754|29.03604
20250814150957763|29.00757
20250814151057811|29.03604
20250814151157913|28.89362
20250814151257983|28.92209
20250814151358772|29.00757
20250814151458855|28.89362
20250814151559694|29.00757
20250814151659730|29.29297
20250814151759816|28.97906
20250814151900653|29.00757
20250814152000670|29.29297
20250814152100951|28.92209
20250814152201667|28.92209
20250814152301931|28.95056
20250814152402108|28.95056
20250814152502112|29.00757
20250814152602116|28.8367
20250814152702607|29.03604
20250814152802895|29.09308
20250814152902948|27.17029
20250814153002993|28.97906
20250814153103898|28.92209
20250814153204150|29.15018
20250814153304669|29.20728
20250814153404733|29.00757
20250814153504755|29.06458
20250814153604871|29.12158
20250814153704928|28.92209
20250814153804947|29.03604
20250814153905994|29.12158
20250814154006237|29.03604
20250814154106703|28.92209
20250814154206727|28.92209
20250814154306802|28.92209
20250814154406811|28.95056
20250814154506934|29.00757
20250814154606960|29.00757
20250814154706963|29.03604
20250814154807379|29.03604
20250814154907816|29.03604
20250814155007847|29.09308
20250814155108870|29.03604
20250814155208907|29.40732
20250814155308992|29.03604
20250814155409235|28.95056
20250814155509689|29.00757
20250814155609796|25.30389
20250814155709886|29.12158
20250814155809995|29.15018
20250814155910913|29.00757
20250814160010957|29.06458
20250814160111422|29.03604
20250814160211519|29.00757
20250814160311596|29.06458
20250814160411773|29.03604
20250814160511780|29.00757
20250814160611862|28.95056
20250814160711868|33.86511
20250814160811921|28.97906
20250814160912863|28.86511
20250814161012935|29.00757
20250814161112952|28.89362
20250814161213170|29.12158
20250814161313338|29.03604
20250814161413389|28.86511
20250814161513614|29.00757
20250814161613935|28.89362
20250814161714674|29.03604
20250814161814685|29.06458
20250814161914789|29.03604
20250814162014794|29.09308
20250814162114879|28.97906
20250814162214912|29.03604
20250814162314963|29.15018
20250814162414964|29.06458
20250814162515419|29.12158
20250814162615997|29.15018
20250814162716575|29.03604
20250814162817361|29.15018
20250814162917376|29.06458
20250814163017498|29.00757
20250814163117560|29.12158
20250814163217576|29.06458
20250814163317607|29.03604
20250814163852433|28.95056
20250814163952804|28.97906
20250814164052867|29.00757
20250814164152910|29.23578
20250814164252942|29.12158
20250814164352952|29.12158
20250814164453447|28.89362
20250814164553474|29.00757
20250814164653941|28.95056
20250814164754291|29.03604
20250814164854314|29.09308
20250814164954575|28.89362
20250814165054643|29.09308
20250814165154733|29.00757
20250814165254736|29.09308
20250814165354759|29.06458
20250814165454868|29.03604
20250814165554954|29.09308
20250814165655727|29.00757
20250814165755745|29.03604
20250814165855988|28.89362
20250814165956323|28.26907
20250814170056401|29.09308
20250814170156535|29.12158
20250814170256714|29.03604
20250814170356725|29.03604
20250814170456786|29.26437
20250814170556810|29.15018
20250814170656863|29.17868
20250814170756919|29.06458
20250814170857392|28.86511
20250814170957767|29.15018
20250814171057824|29.00757
20250814171157963|29.06458
20250814171257978|29.09308
20250814171358344|29.3501
20250814171458611|29.12158
20250814171558643|29.26437
20250814171658743|29.03604
20250814171758799|29.12158
20250814171858902|29.12158
20250814171959111|29.20728
20250814172059114|29.12158
20250814172159313|29.06458
20250814172259739|29.12158
20250814172359818|28.72296
20250814172459871|29.15018
20250814172559928|28.77982
20250814172659978|29.15018
20250814172800284|29.12158
20250814172900357|29.17868
20250814173000655|29.12158
20250814173101674|29.32153
20250814173201794|29.06458
20250814173301847|29.63647
20250814173401942|28.92209
20250814173501979|29.12158
20250814173602753|29.15018
20250814173702774|29.12158
20250814173802970|29.15018
20250814173903342|29.15018
20250814174003376|29.12158
20250814174103569|29.15018
20250814174203617|30.35605
20250814174303738|29.40732
20250814174403857|29.23578
20250814174503871|29.32153
20250814174603913|29.12158
20250814174703936|29.26437
20250814174804591|28.97906
20250814174904749|29.20728
20250814175004809|29.17868
20250814175104814|29.17868
20250814175204870|29.20728
20250814175304933|29.09308
20250814175405104|29.00757
20250814175505245|29.20728
20250814175605326|29.17868
20250814175705670|28.63766
20250814175805752|28.95056
20250814175905787|29.12158
20250814180005803|29.03604
20250814180105933|28.97906
20250814180206594|29.12158
20250814180306670|29.17868
20250814180406905|29.12158
20250814180506985|29.15018
20250814180607424|29.06458
20250814180707801|29.20728
20250814180807918|29.15018
20250814180908107|29.17868
20250814181008587|29.15018
20250814181108745|29.15018
20250814181208804|29.17868
20250814181308813|29.20728
20250814181408907|29.15018
20250814181508950|29.12158
20250814181608987|29.17868
20250814181709839|29.12158
20250814181809926|29.15018
20250814181909949|29.06458
20250814182010453|29.23578
20250814182110526|28.8367
20250814182210577|29.15018
20250814182310645|29.15018
20250814182410761|29.15018
20250814182510856|29.12158
20250814182610867|29.12158
20250814182710951|29.12158
20250814182811108|28.80823
20250814182911744|29.15018
20250814183012555|29.23578
20250814183112649|29.15018
20250814183212678|29.17868
20250814183312737|29.00757
20250814183412770|29.32153
20250814183512857|29.32153
20250814183612981|29.15018
20250814183713921|29.12158
20250814183814338|29.17868
20250814184133532|28.8367
20250814184233928|29.17868
20250814184333941|29.15018
20250814184434120|29.15018
20250814184534801|29.17868
20250814184634902|29.15018
20250814184734943|29.12158
20250814184834958|29.09308
20250814184935616|29.15018
20250814185035955|29.12158
20250814185136310|29.15018
20250814185236312|29.03604
20250814185336626|29.12158
20250814185436709|29.06458
20250814185536763|29.15018
20250814185636805|29.06458
20250814185736881|29.77997
20250814185836939|29.09308
20250814185936975|29.17868
20250814190037853|29.06458
20250814190137941|29.12158
20250814190238637|28.86511
20250814190338669|29.06458
20250814190438785|29.26437
20250814190538903|29.12158
20250814190638939|29.12158
20250814190738944|28.97906
20250814190839106|29.03604
20250814190939734|29.09308
20250814191039858|29.12158
20250814191139975|29.00757
20250814191240167|28.95056
20250814191340247|29.06458
20250814191440268|29.03604
20250814191540493|29.06458
20250814191640860|29.03604
20250814191740980|28.89362
20250814191841886|29.43594
20250814191941974|29.03604
20250814192042362|29.00757
20250814192142513|29.03604
20250814192242939|29.00757
20250814192342978|29.09308
20250814192443730|29.00757
20250814192543759|29.12158
20250814192643868|29.09308
20250814192743880|29.09308
20250814192843996|29.12158
20250814192944423|29.03604
20250814193044500|29.00757
20250814193212401|28.66611
20250814193312587|29.03604
20250814193412657|29.23578
20250814193512666|28.97906
20250814193612687|29.03604
20250814193712927|28.75137
20250814193812962|29.03604
20250814193913123|29.03604
20250814194013318|29.12158
20250814194113673|29.00757
20250814194213805|28.97906
20250814194314161|32.49069
20250814194414230|29.03604
20250814194514250|28.95056
20250814194614257|28.92209
20250814194714269|28.8367
20250814194814350|28.92209
20250814194914571|28.97906
20250814195014657|28.97906
20250814195114680|28.86511
20250814195214801|28.92209
20250814195314805|28.97906
20250814195414922|28.41074
20250814195514936|29.15018
20250814195615373|29.15018
20250814195716554|28.92209
20250814195816659|28.89362
20250814195916666|28.66611
20250814200016734|28.86511
20250814200116798|28.86511
20250814200216799|28.89362
20250814200316855|28.89362
20250814200416909|28.8367
20250814200516928|28.77982
20250814200616934|28.8367
20250814200717432|29.26437
20250814200817649|28.89362
20250814200917765|28.86511
20250814201017805|28.66611
20250814201117918|28.35403
20250814201217949|28.66611
20250814201318589|28.55252
20250814201419697|28.80823
20250814201519809|28.77982
20250814201619872|28.46741
20250814201719989|28.5809
20250814201820433|29.12158
20250814201920593|28.43906
20250814202020673|28.69449
20250814202120687|23.13004
20250814202221512|29.20728
20250814202321527|29.9812
20250814202421870|28.32568
20250814202521971|28.75137
20250814202622519|28.75137
20250814202722903|28.75137
20250814202823147|28.66611
20250814202923653|28.55252
20250814203023766|29.29297
20250814203123772|28.15588
20250814203223783|28.69449
20250814203323785|28.66611
20250814203423855|28.60928
20250814203523897|28.55252
20250814203623900|28.66611
20250814203724133|28.72296
20250814203824224|28.86511
20250814203924703|28.66611
20250814204024760|28.72296
20250814204124870|28.66611
20250814204523163|28.63766
20250814204623911|28.77982
20250814204723944|28.66611
20250814204823995|28.63766
20250814204924666|28.63766
20250814205024668|28.92209
20250814205124688|28.63766
20250814205224795|28.63766
20250814205324812|28.89362
20250814205424903|28.69449
20250814205524926|28.60928
20250814205624967|28.63766
20250814205725156|32.25415
20250814205825178|28.52414
20250814205925201|28.46741
20250814210025230|28.69449
20250814210125261|28.75137
20250814210225922|28.66611
20250814210326448|30.0676
20250814210426627|28.72296
20250814210526860|28.66611
20250814210626884|28.66611
20250814210726908|28.63766
20250814210827329|28.63766
20250814210927480|28.32568
20250814211027509|28.52414
20250814211127653|28.63766
20250814211227662|28.60928
20250814211327983|28.5809
20250814211428413|28.86511
20250814211528488|28.63766
20250814211628522|28.63766
20250814211728523|28.63766
20250814211828531|28.5809
20250814211928849|28.66611
20250814212028970|28.77982
20250814212129437|28.60928
20250814212229694|29.15018
20250814212329812|28.80823
20250814212429818|28.80823
20250814212529901|28.63766
20250814212629942|28.52414
20250814212729997|28.60928
20250814212830646|28.49579
20250814212930687|28.5809
20250814213030838|28.66611
20250814213130855|28.63766
20250814213230879|28.72296
20250814213330908|28.52414
20250814213431320|28.46741
20250814213531394|28.49579
20250814213631401|28.49579
20250814213731738|28.55252
20250814213831859|28.5809
20250814213931911|28.49579
20250814214031912|28.63766
20250814214131995|28.52414
20250814214232788|28.41074
20250814214332856|28.60928
20250814214432993|28.43906
20250814214533509|28.5809
20250814214633530|28.55252
20250814214733617|27.56357
20250814214833635|28.49579
20250814214933650|28.24078
20250814215033743|26.7782
20250814215133799|28.38239
20250814215234824|28.46741
20250814215334926|28.63766
20250814215435322|28.49579
20250814215535642|28.52414
20250814215635736|28.41074
20250814215735775|28.52414
20250814215835889|28.75137
20250814215935996|28.35403
20250814220036106|28.49579
20250814220136649|28.52414
20250814220236659|28.32568
20250814220337638|28.46741
20250814220437803|28.41074
20250814220537921|28.41074
20250814220637993|28.49579
20250814220738332|28.52414
20250814220838930|28.46741
20250814220939469|28.49579
20250814221039581|28.29739
20250814221139602|28.52414
20250814221239653|28.26907
20250814221339681|28.38239
20250814221440422|27.95813
20250814221540904|28.46741
20250814221640957|28.41074
20250814221741687|28.38239
20250814221841844|28.41074
20250814221941921|28.43906
20250814222041966|28.38239
20250814222142708|28.41074
20250814222243616|28.32568
20250814222343622|28.41074
20250814222443976|28.49579
20250814222544363|28.49579
20250814222644474|28.49579
20250814222744488|28.32568
20250814222844496|28.38239
20250814222944682|28.46741
20250814223044800|28.38239
20250814223144870|28.49579
20250814223244916|27.50729
20250814223345121|28.38239
20250814223445134|28.38239
20250814223545530|28.41074
20250814223645624|28.29739
20250814223745646|28.38239
20250814223845747|28.29739
20250814223945814|28.21246
20250814224045879|28.38239
20250814224145907|28.35403
20250814224245980|28.38239
20250814224345997|28.43906
20250814224446144|28.41074
20250814225020723|28.32568
20250814225120942|28.41074
20250814225221106|29.09308
20250814225321828|27.90167
20250814225421895|28.12762
20250814225521896|28.41074
20250814225621909|28.89362
20250814225721975|28.38239
20250814225822353|28.41074
20250814225922772|28.29739
20250814230022856|28.38239
20250814230122916|28.32568
20250814230223285|27.95813
20250814230323365|28.15588
20250814230423514|28.24078
20250814230523524|28.38239
20250814230623649|28.32568
20250814230723871|28.12762
20250814230823873|28.46741
20250814230923980|28.35403
20250814231024505|28.24078
20250814231124623|28.49579
20250814231224675|28.29739
20250814231324701|28.35403
20250814231424788|28.32568
20250814231524911|28.32568
20250814231624950|28.26907
20250814231725164|32.28366
20250814231825234|28.26907
20250814231925353|28.38239
20250814232025373|28.29739
20250814232125480|28.29739
20250814232225520|28.26907
20250814232325543|28.35403
20250814232425660|28.49579
20250814232525888|28.26907
20250814232625914|28.38239
20250814232727337|28.32568
20250814232827524|28.35403
20250814232927638|28.32568
20250814233027679|28.26907
20250814233127860|28.38239
20250814233227958|27.9299
20250814233328256|28.29739
20250814233428367|28.29739
20250814233528533|28.26907
20250814233628641|28.32568
20250814233728682|28.32568
20250814233828783|28.41074
20250814233928790|28.38239
20250814234028812|28.26907
20250814234128919|28.38239
20250814234229340|28.24078
20250814234329347|28.24078
20250814234429406|28.29739
20250814234529700|28.18417
20250814234629720|28.55252
20250814234730372|28.26907
20250814234830746|28.29739
20250814234930890|28.80823
20250814235030929|32.0477
20250814235131132|28.24078
20250814235231841|28.35403
20250814235331897|28.41074
20250814235431975|28.26907
20250814235532273|28.29739
20250814235632276|28.46741
20250814235732629|28.26907
20250814235833233|28.15588
20250814235933836|28.21246