20250817141818291|27.87347
20250817142109600|27.78888
20250817142209661|28.01462
20250817142309767|28.04285
20250817142409799|27.95813
20250817142509883|27.9299
20250817142610536|28.01462
20250817142710772|28.04285
20250817142810783|28.24078
20250817142910908|28.15588
20250817143010989|28.04285
20250817143111884|28.09937
20250817143211948|28.01462
20250817143311959|27.76065
20250817143412201|28.04285
20250817143512732|28.12762
20250817143612796|28.09937
20250817143712917|28.04285
20250817143812976|28.07111
20250817143913301|28.04285
20250817144013736|28.12762
20250817144113748|28.04285
20250817144213815|28.01462
20250817144313868|28.24078
20250817144413975|28.04285
20250817144514274|28.07111
20250817144614775|28.09937
20250817144714893|28.18417
20250817144814936|28.18417
20250817144915144|28.12762
20250817145015288|28.15588
20250817145115825|28.07111
20250817145215866|30.00998
20250817145315962|28.12762
20250817145416651|28.15588
20250817145516788|28.09937
20250817145616857|28.15588
20250817145716959|28.12762
20250817145816984|28.32568
20250817145917570|28.07111
20250817150017828|28.07111
20250817150117886|28.12762
20250817150217900|28.29739
20250817150318118|28.07111
20250817150418970|27.78888
20250817150519672|28.07111
20250817150619894|28.01462
20250817150719982|28.12762
20250817150820744|28.04285
20250817150920769|28.01462
20250817151020833|27.9299
20250817151120939|28.12762
20250817151220987|28.07111
20250817151321954|28.09937
20250817151422119|28.15588
20250817151522326|26.94611
20250817151622400|28.52414
20250817151722453|28.26907
20250817151822533|28.18417
20250817151922647|28.09937
20250817152022659|28.12762
20250817152122729|28.12762
20250817152222941|28.07111
20250817152323799|28.07111
20250817152423812|28.21246
20250817152523856|28.18417
20250817152623923|28.12762
20250817152724221|28.12762
20250817152824262|28.09937
20250817152924827|28.15588
20250817153024898|28.21246
20250817153124921|28.15588
20250817153225254|28.24078
20250817153325393|27.9299
20250817153426141|28.07111
20250817153526434|28.15588
20250817153626537|28.12762
20250817153726642|28.15588
20250817153826648|28.12762
20250817153926720|28.07111
20250817154026760|28.29739
20250817154126768|28.09937
20250817154226854|28.04285
20250817154326948|28.24078
20250817154426996|28.24078
20250817154527337|28.09937
20250817154627368|28.15588
20250817154727920|28.21246
20250817154827936|28.24078
20250817154927986|28.12762
20250817155028211|27.53543
20250817155128260|28.04285
20250817155228499|28.15588
20250817155328899|28.04285
20250817155428975|28.07111
20250817155529793|28.12762
20250817155629885|28.15588
20250817155729900|28.01462
20250817155829906|28.12762
20250817155931174|27.98636
20250817160031199|27.9299
20250817160131776|28.04285
20250817160231907|28.21246
20250817160331987|28.04285
20250817160432727|28.04285
20250817160532846|28.04285
20250817160632866|27.9299
20250817160732916|28.09937
20250817160832955|28.01462
20250817160933401|28.04285
20250817161033872|28.12762
20250817161133932|28.01462
20250817161234423|28.04285
20250817161334993|28.07111
20250817161435788|27.76065
20250817161535823|27.98636
20250817161635890|28.26907
20250817161735982|27.76065
20250817161930436|27.9299
20250817162202621|28.01462
20250817162302622|27.98636
20250817162402719|28.04285
20250817162502779|28.04285
20250817162602850|28.01462
20250817162702925|26.47098
20250817162802964|28.29739
20250817162903351|28.01462
20250817163003393|28.04285
20250817163103924|28.43906
20250817163203941|28.04285
20250817163303963|28.01462
20250817163404732|27.98636
20250817163504808|27.64801
20250817163604901|28.01462
20250817163704973|27.9299
20250817163805787|28.24078
20250817163905869|28.80823
20250817164005970|28.09937
20250817164106118|27.90167
20250817164206399|27.9299
20250817164306986|27.42297
20250817164407638|27.95813
20250817164507853|28.09937
20250817164607877|28.01462
20250817164707998|27.78888
20250817164808109|28.04285
20250817164908123|28.01462
20250817165008623|28.01462
20250817165108662|28.01462
20250817165208756|27.95813
20250817165308757|28.01462
20250817165408847|28.04285
20250817165508915|27.9299
20250817165608974|28.01462
20250817165709635|27.9299
20250817165809737|27.98636
20250817165909789|28.09937
20250817170009862|27.98636
20250817170109873|27.9299
20250817170209942|27.9299
20250817170310542|27.78888
20250817170410570|28.01462
20250817170510856|28.01462
20250817170610888|27.9299
20250817170710943|27.90167
20250817170810983|28.07111
20250817170911392|28.01462
20250817171011556|29.32153
20250817171111640|27.98636
20250817171211727|28.04285
20250817171311817|28.04285
20250817171411930|27.95813
20250817171512439|28.24078
20250817171612539|28.12762
20250817171712660|27.2825
20250817171812663|28.07111
20250817171912776|28.12762
20250817172012894|28.12762
20250817172112896|28.12762
20250817172212935|28.24078
20250817172312936|28.01462
20250817172412968|28.12762
20250817172513412|28.12762
20250817172613516|28.07111
20250817172713762|28.01462
20250817172813777|28.01462
20250817172913816|28.26907
20250817173013938|28.52414
20250817173114237|28.21246
20250817173214514|28.07111
20250817173314598|28.15588
20250817173414809|28.26907
20250817173514925|28.12762
20250817173614994|28.26907
20250817173715103|28.21246
20250817173815292|28.15588
20250817173915363|28.12762
20250817174015482|28.12762
20250817174115603|35.2041
20250817174215650|28.09937
20250817174315658|28.18417
20250817174415966|28.04285
20250817174516579|28.15588
20250817174616648|28.18417
20250817174716671|27.9299
20250817174816738|28.24078
20250817174916764|28.09937
20250817175016798|28.12762
20250817175116825|28.18417
20250817175216889|28.21246
20250817175318475|28.15588
20250817175418680|28.12762
20250817175518740|28.15588
20250817175618809|28.12762
20250817175718810|28.15588
20250817175818817|28.15588
20250817175918853|28.15588
20250817180018953|28.18417
20250817180119122|28.04285
20250817180219354|28.04285
20250817180319764|28.12762
20250817180419784|28.04285
20250817180519922|28.04285
20250817180619953|28.07111
20250817180720455|28.21246
20250817180820925|27.87347
20250817180921330|28.21246
20250817181021353|28.49579
20250817181121882|28.12762
20250817181222701|28.09937
20250817181322906|28.04285
20250817181422991|28.07111
20250817181523144|28.41074
20250817181623261|28.09937
20250817181723627|28.12762
20250817181823647|28.07111
20250817181923682|28.04285
20250817182556126|27.9299
20250817182656137|27.90167
20250817182756236|28.24078
20250817182856249|28.01462
20250817182956351|28.24078
20250817183056428|28.04285
20250817183156474|28.07111
20250817183256534|28.04285
20250817183356747|28.41074
20250817183456788|28.92209
20250817183556879|28.63766
20250817183657316|29.03604
20250817183757921|28.75137
20250817183857957|29.92368
20250817183958423|29.49319
20250817184058551|30.03879
20250817184158805|29.75125
20250817184258873|29.92368
20250817184358888|30.15402
20250817184458995|30.50064
20250817184559139|30.58746
20250817184659846|30.64542
20250817184759941|30.79047
20250817184900637|30.61646
20250817185000925|30.67444
20250817185100983|30.96481
20250817185201932|30.81949
20250817185301995|30.41385
20250817185402461|30.67444
20250817185502535|30.84854
20250817185602537|30.76144
20250817185702961|30.84854
20250817185802977|30.79047
20250817185902985|30.87756
20250817190003242|30.61646
20250817190103321|30.73242
20250817190203748|30.79047
20250817190303772|30.67444
20250817190403856|30.41385
20250817190503927|29.86615
20250817190604386|29.86615
20250817190704481|29.63647
20250817190804891|29.52188
20250817190904921|29.49319
20250817191004982|28.63766
20250817191105196|29.00757
20250817191205948|29.12158
20250817191305962|28.77982
20250817191406776|28.92209
20250817191506870|28.8367
20250817191606902|29.3501
20250817191707185|28.95056
20250817191807264|28.55252
20250817191907421|28.29739
20250817192007569|28.38239
20250817192107649|28.69449
20250817192207768|29.23578
20250817192307887|29.43594
20250817192408916|29.63647
20250817192508990|29.63647
20250817192609901|29.9812
20250817192709948|30.52957
20250817192810455|29.23578
20250817192910672|30.52957
20250817193010907|30.76144
20250817193110944|30.76144
20250817193211150|30.52957
20250817193311597|30.64542
20250817193411653|31.25613
20250817193511733|30.18283
20250817193611748|30.44278
20250817193711814|30.61646
20250817193811901|30.15402
20250817193912814|30.79047
20250817194012899|30.61646
20250817194112916|30.0676
20250817194212967|29.63647
20250817194313182|29.57913
20250817194414266|29.40732
20250817194514935|29.49319
20250817194614955|29.20728
20250817194714958|29.17868
20250817194815432|29.43594
20250817200658423|28.12762
20250817200758843|28.12762
20250817200858904|27.98636
20250817200959680|27.95813
20250817201059792|25.27621
20250817201159920|27.95813
20250817201300304|28.15588
20250817201400437|27.98636
20250817201500692|27.9299
20250817201600791|27.9299
20250817201700807|27.78888
20250817201800903|27.95813
20250817201900921|27.84525
20250817202001271|27.61984
20250817202101274|27.90167
20250817202201351|28.04285
20250817202301397|27.64801
20250817202401402|27.67615
20250817202501880|27.90167
20250817202601978|27.76065
20250817202702820|27.73251
20250817202802937|27.73251
20250817202903495|27.76065
20250817203003711|27.67615
20250817203103768|27.67615
20250817203203873|27.56357
20250817203303911|27.64801
20250817203403988|27.59171
20250817203504921|27.81708
20250817203604995|27.31058
20250817203705124|27.87347
20250817203805580|27.64801
20250817203905673|27.61984
20250817204005954|27.70432
20250817204106426|27.64801
20250817204206535|27.70432
20250817204306641|27.76065
20250817204406660|27.87347
20250817204506781|27.64801
20250817204606819|27.76065
20250817204706857|27.67615
20250817204806972|30.15402
20250817204907514|27.64801
20250817205007650|27.84525
20250817205107666|27.73251
20250817205207743|27.53543
20250817205307757|27.59171
20250817205407809|24.14514
20250817205507810|27.53543
20250817205607889|27.56357
20250817205707934|27.05811
20250817205807964|27.50729
20250817205907989|27.53543
20250817210008621|27.47919
20250817210108836|27.50729
20250817210208874|27.39484
20250817210308904|27.56357
20250817210409221|27.39484
20250817210509821|27.47919
20250817210609872|27.47919
20250817210709879|26.97409
20250817210809915|27.47919
20250817210909924|27.31058
20250817211009994|27.2825
20250817211110951|27.47919
20250817211211642|27.53543
20250817211311739|27.59171
20250817211411853|27.39484
20250817211511933|27.2825
20250817211613361|27.45108
20250817211713402|27.42297
20250817211813472|26.7782
20250817211913498|27.50729
20250817212013657|27.47919
20250817212113686|27.42297
20250817212214661|27.59171
20250817212314665|27.50729
20250817212414712|27.42297
20250817212514804|27.42297
20250817212614885|27.36676
20250817212715427|27.39484
20250817212815558|27.31058
20250817212915936|27.56357
20250817213016254|27.50729
20250817213116381|27.45108
20250817213216410|27.31058
20250817213316412|27.47919
20250817213416926|27.45108
20250817213516996|27.42297
20250817213617900|27.39484
20250817213718129|27.53543
20250817213818397|27.2825
20250817213918521|27.39484
20250817214018542|27.53543
20250817214118715|27.50729
20250817214218733|27.42297
20250817214318811|27.39484
20250817214418923|27.2825
20250817214518955|27.05811
20250817214619408|27.33871
20250817214719819|27.39484
20250817214820582|27.42297
20250817214920720|27.39484
20250817215020776|27.42297
20250817215121513|27.39484
20250817215221550|27.31058
20250817215321777|27.39484
20250817215421837|27.2825
20250817215521912|27.31058
20250817215621925|27.31058
20250817215722372|27.31058
20250817215822411|27.31058
20250817215922588|23.65073
20250817220022664|27.36676
20250817220122784|27.56357
20250817220222862|27.31058
20250817220322929|27.39484
20250817220422944|27.39484
20250817220522986|27.45108
20250817220623970|27.39484
20250817220727440|27.39484
20250817220827488|27.33871
20250817220927582|27.42297
20250817221027864|27.36676
20250817221127941|27.25446
20250817221228472|27.42297
20250817221328583|27.39484
20250817221428631|27.36676
20250817221528862|27.42297
20250817221628920|27.31058
20250817221728970|28.52414
20250817221829736|27.39484
20250817221929853|27.2825
20250817222029874|27.39484
20250817222129909|27.2825
20250817222229946|27.39484
20250817222330874|27.31058
20250817222430949|27.39484
20250817222531207|27.56357
20250817222631272|28.12762
20250817222731836|28.07111
20250817222831869|28.01462
20250817222932928|28.55252
20250817223033892|29.26437
20250817223133941|29.46457
20250817223234117|29.29297
20250817223334233|29.92368
20250817223434245|29.66516
20250817223534861|30.15402
20250817223634892|30.32718
20250817223734933|30.26941
20250817223834999|30.47171
20250817223935281|30.26941
20250817224035371|30.73242
20250817224135533|29.95245
20250817224235618|30.12518
20250817224335654|30.32718
20250817224435744|30.26941
20250817224536856|30.38495
20250817224636907|30.32718
20250817224736926|30.00998
20250817224836941|33.11508
20250817224936945|30.03879
20250817225037264|30.67444
20250817225137309|30.41385
20250817225237816|30.58746
20250817225337843|30.12518
20250817225437902|30.0676
20250817225537942|30.21173
20250817225637977|30.52957
20250817225738145|30.32718
20250817225838294|30.41385
20250817225938392|30.52957
20250817230038419|30.5585
20250817230138475|30.50064
20250817230238544|30.67444
20250817230338546|30.76144
20250817230438969|30.38495
20250817230539596|30.5585
20250817230639649|30.44278
20250817230739682|30.61646
20250817230839797|30.73242
20250817230939820|30.58746
20250817231039935|30.79047
20250817231140171|29.9812
20250817231240852|29.80869
20250817231340906|29.57913
20250817231440915|29.55051
20250817231540995|29.17868
20250817231641423|29.12158
20250817231741552|29.15018
20250817231841625|29.06458
20250817231941637|28.86511
20250817232041648|28.75137
20250817232141808|28.77982
20250817232241920|28.66611
20250817232341932|28.72296
20250817232442369|28.5809
20250817232542699|28.63766
20250817232642807|28.63766
20250817232742872|27.11423
20250817232842956|28.29739
20250817232942980|28.26907
20250817233043747|27.78888
20250817233143799|28.29739
20250817233243804|28.89362
20250817233343857|28.86511
20250817233443979|29.23578
20250817233544658|28.60928
20250817233644816|28.89362
20250817233744852|29.40732
20250817233845431|29.69385
20250817233945768|29.15018
20250817234045828|30.9939
20250817234145885|27.61984
20250817234245908|28.77982
20250817234345990|28.63766
20250817234446709|28.80823
20250817234546750|29.03604
20250817234646797|29.09308
20250817234746829|29.49319
20250817234846884|29.52188
20250817234946904|29.37872
20250817235046997|29.52188
20250817235147732|29.66516
20250817235247827|29.77997
20250817235347926|29.92368
20250817235447944|30.26941
20250817235548573|30.26941
20250817235648676|30.32718
20250817235748747|30.32718
20250817235848757|30.38495
20250817235948924|30.41385