20250819000013767|28.29739
20250819000113869|28.38239
20250819000213907|28.46741
20250819000313925|28.49579
20250819000414288|29.23578
20250819000514575|29.26437
20250819000614677|29.06458
20250819000714788|28.86511
20250819000814917|28.97906
20250819000915305|29.32153
20250819001015401|29.40732
20250819001115739|29.89493
20250819001215883|30.03879
20250819001315947|30.15402
20250819001416257|30.32718
20250819001516645|30.29828
20250819001617279|30.50064
20250819001717833|30.61646
20250819001817939|30.67444
20250819001918549|30.67444
20250819002018660|30.64542
20250819002118665|30.38495
20250819002218748|30.9357
20250819002318820|30.32718
20250819002418985|30.26941
20250819002518992|30.96481
20250819005046423|29.26437
20250819005340113|29.20728
20250819005440332|29.09308
20250819005540500|29.03604
20250819005640552|29.03604
20250819005740614|29.00757
20250819005840718|29.23578
20250819005940764|28.95056
20250819010040777|28.86511
20250819010140901|28.66611
20250819010240991|28.86511
20250819010341448|27.90167
20250819010441469|28.63766
20250819010541530|28.41074
20250819010641546|28.72296
20250819010741643|28.46741
20250819010841722|28.29739
20250819010941789|28.49579
20250819011041798|28.38239
20250819011141824|29.37872
20250819011241881|28.75137
20250819011341952|28.41074
20250819011441992|28.24078
20250819011543894|28.32568
20250819011643924|28.24078
20250819011743930|28.18417
20250819011844422|29.17868
20250819011944680|29.17868
20250819012044685|29.03604
20250819012144728|28.95056
20250819012244845|29.40732
20250819012345605|30.03879
20250819012445624|30.47171
20250819012545837|30.38495
20250819012645891|30.9357
20250819012746147|30.52957
20250819012846322|30.67444
20250819012946373|30.67444
20250819013046388|30.64542
20250819013146483|30.58746
20250819013246559|30.64542
20250819013346600|30.58746
20250819013446674|30.61646
20250819013546989|30.52957
20250819013647102|30.58746
20250819013747606|30.64542
20250819013847625|30.50064
20250819013947673|30.41385
20250819014047786|30.61646
20250819014147846|30.58746
20250819014247941|30.50064
20250819014348628|30.76144
20250819014448726|30.76144
20250819014549544|30.38495
20250819014649999|30.79047
20250819014750161|30.84854
20250819014850664|30.26941
20250819014950748|30.61646
20250819015050846|30.70343
20250819015151225|30.76144
20250819015251229|30.96481
20250819015351610|30.90668
20250819015451957|30.90668
20250819015552168|30.9939
20250819015652850|31.02298
20250819015752916|30.9357
20250819015853116|30.96481
20250819015953519|30.9357
20250819020053601|31.19778
20250819020153652|31.19778
20250819020254547|31.31448
20250819020354804|31.11038
20250819020454814|31.1395
20250819020554823|30.87756
20250819020654857|30.90668
20250819020754947|30.96481
20250819020855669|30.84854
20250819020955792|30.58746
20250819021055793|30.32718
20250819021155932|30.03879
20250819021255976|29.29297
20250819021356278|29.72253
20250819021456394|29.55051
20250819021556668|29.43594
20250819021656765|29.49319
20250819021756770|29.37872
20250819021856780|29.23578
20250819021957852|29.29297
20250819022057934|29.00757
20250819022158218|29.12158
20250819022258515|29.03604
20250819022358600|29.00757
20250819022458653|28.8367
20250819022558679|28.89362
20250819022658687|28.77982
20250819022758742|28.75137
20250819022858812|28.63766
20250819022958904|28.66611
20250819023059233|28.63766
20250819023159544|28.52414
20250819023259644|28.52414
20250819023400743|28.41074
20250819023500850|28.38239
20250819023600860|28.46741
20250819023700885|28.38239
20250819023800995|28.35403
20250819023900998|28.26907
20250819024001185|28.35403
20250819024101242|28.26907
20250819024201465|28.21246
20250819024301670|28.29739
20250819024401744|28.21246
20250819024501783|28.15588
20250819024601899|28.12762
20250819024701913|28.43906
20250819024801916|29.03604
20250819024902506|29.20728
20250819025002609|28.75137
20250819030542250|30.5585
20250819030816890|30.90668
20250819030916921|31.11038
20250819031016931|31.02298
20250819031116958|31.02298
20250819031216959|30.9939
20250819031317639|30.26941
20250819031417784|30.87756
20250819031517820|30.9939
20250819031618578|30.81949
20250819031718650|30.87756
20250819031818966|30.5585
20250819031919202|30.64542
20250819032019774|30.52957
20250819032119885|30.47171
20250819032219941|30.61646
20250819032320336|30.35605
20250819032420357|30.0676
20250819032520366|29.95245
20250819032620480|29.60782
20250819032720490|29.46457
20250819032820518|29.29297
20250819032920615|29.26437
20250819033020837|29.12158
20250819033120869|29.09308
20250819033220953|29.03604
20250819033320983|29.00757
20250819033421923|29.00757
20250819033521999|29.00757
20250819033622186|28.89362
20250819033722370|28.89362
20250819033822712|28.86511
20250819033922776|28.77982
20250819034022811|28.69449
20250819034122855|28.69449
20250819034222883|28.60928
20250819034323651|28.15588
20250819034423878|28.63766
20250819034523980|28.43906
20250819034624137|28.46741
20250819034724668|28.41074
20250819034824733|28.29739
20250819034924937|28.49579
20250819035025353|28.38239
20250819035125458|28.29739
20250819035225549|28.24078
20250819035325665|28.12762
20250819035425769|28.24078
20250819035525814|28.26907
20250819035625896|28.26907
20250819035725941|28.21246
20250819035826189|28.15588
20250819035926201|28.63766
20250819040026400|28.12762
20250819040126484|28.49579
20250819040226707|28.24078
20250819040326801|27.98636
20250819040426851|28.09937
20250819040526920|28.04285
20250819040626992|28.01462
20250819040727441|28.66611
20250819040827850|29.15018
20250819040927893|28.8367
20250819041027988|28.77982
20250819041128930|29.00757
20250819041228934|29.17868
20250819041329655|29.72253
20250819041429752|29.92368
20250819041529846|29.75125
20250819041629901|30.0676
20250819041729968|30.12518
20250819041829979|30.03879
20250819041930872|29.75125
20250819042030950|29.23578
20250819042130998|29.06458
20250819042231103|29.92368
20250819042331161|29.8374
20250819042431369|29.66516
20250819042531491|29.55051
20250819042631498|29.55051
20250819042731599|29.43594
20250819042831675|29.55051
20250819042931683|29.66516
20250819043031775|29.77997
20250819043131867|29.95245
20250819043231940|29.9812
20250819043332524|30.12518
20250819043432538|30.24057
20250819043533163|30.24057
20250819043633190|29.92368
20250819043733245|30.12518
20250819043833289|29.52188
20250819043933644|29.37872
20250819044033749|29.26437
20250819044133790|29.03604
20250819044233797|29.00757
20250819044333812|28.89362
20250819044433868|28.72296
20250819044533925|28.72296
20250819044634400|28.5809
20250819044734661|28.49579
20250819044834723|28.35403
20250819044934944|28.52414
20250819045034967|28.29739
20250819045135322|28.15588
20250819045235389|28.18417
20250819045335496|28.04285
20250819045435515|28.21246
20250819045535550|28.01462
20250819045635653|28.01462
20250819045735798|27.87347
20250819045835855|27.98636
20250819045935890|27.90167
20250819050035996|28.12762
20250819050136538|28.01462
20250819050236656|27.45108
20250819050336848|27.95813
20250819050436924|27.76065
20250819050536936|27.90167
20250819050930911|27.90167
20250819051030974|27.76065
20250819051131637|27.64801
20250819051231901|27.9299
20250819051331989|27.95813
20250819051432157|27.81708
20250819051532336|27.78888
20250819051632359|27.81708
20250819051732405|27.87347
20250819051832605|27.76065
20250819051932663|28.07111
20250819052032665|26.47098
20250819052132697|27.76065
20250819052232786|27.87347
20250819052332864|28.04285
20250819052432920|29.12158
20250819052532992|28.66611
20250819052633774|28.8367
20250819052733780|28.5809
20250819052833893|28.69449
20250819052933923|29.12158
20250819053033984|29.29297
20250819053134843|29.77997
20250819053234997|30.03879
20250819053335172|29.80869
20250819053435526|29.86615
20250819053535996|30.18283
20250819053636384|29.77997
20250819053736477|29.23578
20250819053836755|29.12158
20250819053936870|28.80823
20250819054036944|29.03604
20250819054136994|28.92209
20250819054237685|28.75137
20250819054337945|28.5809
20250819054438719|28.55252
20250819054538804|28.89362
20250819054638987|29.06458
20250819054739109|29.12158
20250819054839226|29.15018
20250819054939239|29.26437
20250819055039417|29.26437
20250819055139610|29.60782
20250819055239650|29.60782
20250819055339684|29.26437
20250819055439774|29.12158
20250819055539888|29.00757
20250819055639956|28.92209
20250819055740168|28.77982
20250819055840504|28.63766
20250819055940547|28.86511
20250819060040604|28.35403
20250819060140839|26.7782
20250819060240890|28.75137
20250819060341901|28.38239
20250819060441970|28.32568
20250819060541981|28.29739
20250819060642184|28.55252
20250819060742861|28.63766
20250819060842922|28.46741
20250819060942960|28.38239
20250819061043116|28.24078
20250819061143744|28.49579
20250819061243789|28.77982
20250819061343871|29.00757
20250819061443980|28.75137
20250819061544104|29.03604
20250819061644123|28.41074
20250819061744132|28.43906
20250819061844757|28.29739
20250819061944799|28.26907
20250819062044904|28.29739
20250819062144987|28.26907
20250819062245697|28.12762
20250819062345776|28.12762
20250819062445863|28.07111
20250819062546672|28.01462
20250819062646755|28.01462
20250819062746768|27.73251
20250819062846867|28.01462
20250819062946947|27.87347
20250819063046983|28.52414
20250819063147163|28.5809
20250819063247172|28.07111
20250819063347234|28.01462
20250819063447815|28.24078
20250819063547934|28.52414
20250819063648435|28.72296
20250819063748868|28.38239
20250819063848963|28.26907
20250819063948980|28.24078
20250819064048981|28.12762
20250819064149217|28.07111
20250819064249662|28.04285
20250819064349904|28.04285
20250819064449967|27.87347
20250819064550798|27.87347
20250819064650812|27.95813
20250819064750863|27.81708
20250819064850913|27.67615
20250819064950978|27.81708
20250819065051113|27.81708
20250819065151114|27.78888
20250819065251355|27.76065
20250819065351921|27.78888
20250819065451930|27.56357
20250819065551961|27.73251
20250819065651971|27.56357
20250819065752562|27.67615
20250819065852578|27.70432
20250819065952675|27.64801
20250819070052869|27.56357
20250819070152896|27.70432
20250819070252957|27.67615
20250819070353486|27.67615
20250819070453546|27.67615
20250819070553670|27.67615
20250819070653681|27.42297
20250819070753776|27.67615
20250819070853845|27.67615
20250819071218626|27.67615
20250819071318660|27.70432
20250819071418682|27.67615
20250819071518989|27.67615
20250819071619438|27.73251
20250819071719987|27.76065
20250819071820932|27.56357
20250819071920976|27.61984
20250819072020993|27.56357
20250819072120994|27.67615
20250819072220996|27.31058
20250819072321306|27.64801
20250819072421443|27.64801
20250819072521491|27.64801
20250819072621520|27.67615
20250819072721599|27.78888
20250819072821870|27.67615
20250819072922853|27.56357
20250819073022864|27.59171
20250819073122908|27.50729
20250819073223310|27.81708
20250819073323950|27.76065
20250819073423982|27.76065
20250819073524286|27.76065
20250819073624470|27.67615
20250819073724531|27.70432
20250819073824645|27.70432
20250819073924982|27.64801
20250819074025341|27.76065
20250819074125652|27.56357
20250819074225791|27.73251
20250819074326430|27.67615
20250819074426479|27.76065
20250819074526535|27.78888
20250819074626979|27.81708
20250819074727350|27.76065
20250819074827473|27.76065
20250819074927532|27.70432
20250819075027603|28.07111
20250819075127658|27.78888
20250819075227825|27.76065
20250819075327882|27.67615
20250819075428760|27.67615
20250819075528851|26.35941
20250819075628889|27.56357
20250819075728989|27.56357
20250819075829472|27.67615
20250819075929869|27.87347
20250819080029976|27.76065
20250819080130295|27.87347
20250819080230394|27.76065
20250819080330508|27.9299
20250819080430617|27.78888
20250819080530658|27.78888
20250819080630730|27.81708
20250819080730909|27.76065
20250819080830975|27.9299
20250819080931582|28.26907
20250819081031961|27.81708
20250819081132728|27.73251
20250819081232814|27.67615
20250819081332888|27.76065
20250819081432968|27.78888
20250819081533446|27.67615
20250819081633522|27.67615
20250819081733543|27.81708
20250819081833795|27.64801
20250819081933882|30.41385
20250819082033972|27.67615
20250819082133998|27.9299
20250819082234324|27.76065
20250819082334500|27.81708
20250819082434953|27.76065
20250819082534955|27.59171
20250819082634984|27.67615
20250819082735672|27.78888
20250819082835720|27.78888
20250819082935856|27.78888
20250819083035913|27.64801
20250819083135956|27.9299
20250819083235987|27.81708
20250819083336872|27.95813
20250819083436991|27.70432
20250819083536994|27.76065
20250819083637876|27.67615
20250819083737886|27.78888
20250819083837913|27.78888
20250819083938172|27.84525
20250819084038400|27.67615
20250819084138932|27.76065
20250819084238989|27.81708
20250819084339423|27.67615
20250819084439693|27.87347
20250819084539786|27.76065
20250819084640486|27.76065
20250819084740529|27.9299
20250819084840542|27.87347
20250819084940973|27.78888
20250819085041616|27.73251
20250819085141649|27.64801
20250819085241755|27.87347
20250819085341761|27.81708
20250819085441787|27.90167
20250819085541866|27.78888
20250819085641971|27.70432
20250819085742640|30.67444
20250819085842642|27.76065
20250819085942720|27.76065
20250819090042760|27.90167
20250819090142790|27.56357
20250819090242793|27.73251
20250819090342881|27.84525
20250819090442899|27.76065
20250819090542958|27.70432
20250819090642977|27.73251
20250819090742999|27.73251
20250819090843702|27.76065
20250819090943862|27.81708
20250819091043873|27.81708
20250819091143953|27.67615
20250819094158967|27.78888
20250819094259342|27.81708
20250819094359351|27.76065
20250819094459772|27.87347
20250819094559898|28.01462
20250819094659912|27.73251
20250819094800243|28.01462
20250819094900265|27.61984
20250819095000744|27.81708
20250819095100865|27.76065
20250819095200890|27.64801
20250819095300983|27.78888
20250819095401512|27.9299
20250819095501619|27.81708
20250819095601740|27.90167
20250819095701794|27.78888
20250819095801872|27.90167
20250819095902565|27.78888
20250819100002642|27.81708
20250819100102971|27.78888
20250819100203491|27.87347
20250819100303603|27.87347
20250819100403726|27.81708
20250819100503799|27.78888
20250819100603914|27.84525
20250819100704158|27.81708
20250819100804562|27.90167
20250819100904634|27.76065
20250819101005790|27.78888
20250819101105853|27.73251
20250819101205886|27.81708
20250819101305907|27.81708
20250819101405943|27.87347
20250819101505957|27.81708
20250819101606175|27.87347
20250819101706184|27.87347
20250819101806356|27.87347
20250819101906376|27.87347
20250819102006474|27.78888
20250819102106965|27.76065
20250819102207383|27.9299
20250819102307474|27.87347
20250819102407541|27.81708
20250819102507888|27.76065
20250819102607950|27.78888
20250819102708542|27.78888
20250819102808936|27.81708
20250819102908979|27.78888
20250819103009310|27.76065
20250819103109759|30.67444
20250819103209967|27.90167
20250819103310111|27.76065
20250819103416749|27.73251
20250819103516864|27.70432
20250819103616893|27.78888
20250819103716933|27.76065
20250819103817400|27.78888
20250819103917495|21.92822
20250819104017891|27.78888
20250819104117927|27.76065
20250819104217988|27.67615
20250819104318872|27.67615
20250819104418911|27.64801
20250819104518919|27.42297
20250819104618989|27.61984
20250819104719528|27.67615
20250819104819533|27.56357
20250819104919724|27.53543
20250819105019727|27.64801
20250819105119778|27.59171
20250819105219853|27.59171
20250819105319884|27.56357
20250819105419977|27.64801
20250819105519982|27.53543
20250819105620236|27.70432
20250819105720240|27.59171
20250819105820361|27.59171
20250819105920980|27.64801
20250819110020992|27.67615
20250819110121717|27.67615
20250819110221780|27.50729
20250819110321890|27.56357
20250819110421926|27.78888
20250819110522409|27.61984
20250819110622697|27.61984
20250819110722796|27.50729
20250819110822888|27.56357
20250819110922942|27.50729
20250819111023847|27.64801
20250819111123924|27.50729
20250819111224313|27.56357
20250819111324349|27.53543
20250819111424966|27.50729
20250819111525196|27.56357
20250819111625304|27.67615
20250819111725398|27.67615
20250819111825480|27.64801
20250819111925592|27.64801
20250819112025666|27.61984
20250819112125718|27.64801
20250819112225817|27.61984
20250819112325870|27.78888
20250819112425990|27.59171
20250819112526233|27.67615
20250819112626988|27.56357
20250819112727629|27.17029
20250819112827888|27.53543
20250819112927907|27.64801
20250819113027960|27.64801
20250819113128514|27.61984
20250819113228623|27.56357
20250819113328745|27.56357
20250819113429551|27.61984
20250819113529856|27.53543
20250819113629954|27.59171
20250819113729974|27.56357
20250819113830232|27.95813
20250819113930757|27.64801
20250819114030852|27.59171
20250819114130975|27.70432
20250819114224944|27.67615
20250819114325393|27.64801
20250819114425623|27.56357
20250819114525676|27.59171
20250819120342354|27.50729
20250819120442399|27.53543
20250819120542402|27.53543
20250819120642430|27.67615
20250819120742967|27.53543
20250819120842984|27.53543
20250819120943484|27.56357
20250819121043608|27.59171
20250819121143725|27.59171
20250819121243805|27.67615
20250819121343913|27.56357
20250819121443989|27.45108
20250819121544739|27.53543
20250819121644755|27.50729
20250819121744768|27.42297
20250819121844996|27.39484
20250819121945252|27.47919
20250819122045852|27.56357
20250819122145931|27.59171
20250819122245964|27.53543
20250819122346267|27.64801
20250819122446365|27.64801
20250819122546374|27.59171
20250819122646512|27.56357
20250819122746546|30.64542
20250819122847527|28.12762
20250819122947642|27.78888
20250819123047680|27.70432
20250819123147730|27.59171
20250819123247740|27.64801
20250819123347863|27.56357
20250819123447894|27.64801
20250819123547914|27.61984
20250819123647993|27.76065
20250819123748273|27.61984
20250819123848393|27.76065
20250819123948694|27.76065
20250819124048722|27.64801
20250819124148776|27.31058
20250819124248790|27.70432
20250819124348940|27.67615
20250819124448955|27.84525
20250819124549235|27.76065
20250819124649722|27.67615
20250819124749811|27.76065
20250819124849846|27.81708
20250819124949893|27.64801
20250819125049970|28.01462
20250819125149975|27.70432
20250819125249982|27.67615
20250819125350762|27.9299
20250819125450780|27.84525
20250819125550859|27.76065
20250819125651639|27.9299
20250819125751680|27.87347
20250819125851763|28.01462
20250819125951784|28.04285
20250819130051875|27.9299
20250819130151876|28.01462
20250819130251986|27.98636
20250819130352101|27.98636
20250819130452535|28.15588
20250819130552616|28.04285
20250819130652624|28.04285
20250819130752731|27.9299
20250819130852783|27.9299
20250819130952808|27.73251
20250819131052866|27.98636
20250819131152941|27.03012
20250819131253253|27.9299
20250819131353526|27.98636
20250819131453532|28.5809
20250819131553575|27.90167
20250819131653617|27.87347
20250819131753926|28.26907
20250819131854192|28.04285
20250819131954508|28.04285
20250819132054519|28.01462
20250819132154607|27.90167
20250819132254860|27.87347
20250819132354872|27.98636
20250819132454916|27.90167
20250819132554999|27.67615
20250819132655586|27.9299
20250819132755669|27.98636
20250819132855773|27.87347
20250819132955782|27.9299
20250819133055966|27.9299
20250819133156607|27.67615
20250819133256654|27.87347
20250819133356707|27.76065
20250819133456758|27.87347
20250819133556804|27.9299
20250819133656843|27.87347
20250819133756920|27.90167
20250819133856979|27.76065
20250819133957916|27.70432
20250819134058153|27.76065
20250819134158174|27.90167
20250819134258424|27.87347
20250819134358535|27.9299
20250819134458802|27.84525
20250819134558850|27.90167
20250819134658939|27.84525
20250819134758997|27.78888
20250819134859115|27.87347
20250819134959934|27.81708
20250819135059952|31.43143
20250819135200383|27.78888
20250819135300929|27.78888
20250819135401140|27.9299
20250819135501272|27.81708
20250819135601355|27.9299
20250819135701622|27.9299
20250819135801737|27.73251
20250819135902800|27.90167
20250819140002801|27.90167
20250819140102867|27.81708
20250819140202979|27.84525
20250819140303981|27.81708
20250819141527594|27.87347
20250819141628535|27.78888
20250819141728559|28.09937
20250819141828990|27.9299
20250819141929486|26.58261
20250819142029532|27.95813
20250819142129624|27.95813
20250819142229644|27.98636
20250819142329828|27.9299
20250819142429876|28.07111
20250819142529909|28.04285
20250819142629980|28.04285
20250819142730612|27.90167
20250819142830640|28.04285
20250819142930680|28.04285
20250819143030709|29.03604
20250819143130790|28.24078
20250819143230874|28.18417
20250819143330923|28.21246
20250819143430943|28.07111
20250819143531349|28.21246
20250819143631396|28.15588
20250819143731829|28.15588
20250819143831922|28.24078
20250819143932348|28.12762
20250819144032659|19.99695
20250819144132834|27.98636
20250819144232907|28.26907
20250819144332950|28.24078
20250819144433401|28.26907
20250819144533504|25.85852
20250819144633712|28.24078
20250819144733721|28.01462
20250819144833809|28.29739
20250819144933897|28.26907
20250819145034216|28.5809
20250819145134258|28.26907
20250819145234898|28.43906
20250819145334981|28.38239
20250819145435375|28.32568
20250819145535404|27.90167
20250819145635410|28.29739
20250819145735961|28.29739
20250819145835973|28.32568
20250819145936382|28.29739
20250819150036710|28.38239
20250819150136759|26.58261
20250819150237547|28.49579
20250819150337669|28.52414
20250819150437728|28.35403
20250819150537780|28.41074
20250819150637785|28.41074
20250819150737928|28.35403
20250819150837946|28.38239
20250819150938431|28.43906
20250819151038882|28.38239
20250819151138893|28.35403
20250819151238927|28.35403
20250819151338973|28.49579
20250819151439542|28.38239
20250819151539684|28.43906
20250819151639689|28.35403
20250819151739781|28.29739
20250819151839793|28.41074
20250819151939815|28.43906
20250819152039902|28.46741
20250819152139943|28.49579
20250819152240345|28.49579
20250819152340408|28.55252
20250819152440486|28.43906
20250819152540855|28.41074
20250819152640934|28.52414
20250819152741806|28.5809
20250819152841854|28.5809
20250819152941871|28.69449
20250819153041932|28.38239
20250819153142322|28.49579
20250819153242425|28.52414
20250819153342666|28.5809
20250819153442731|29.06458
20250819153542783|28.49579
20250819153642899|28.52414
20250819153742990|28.01462
20250819153843821|28.66611
20250819153943931|28.52414
20250819154044461|28.41074
20250819154144502|28.12762
20250819154244615|28.69449
20250819154344921|28.29739
20250819154444933|28.49579
20250819154545694|28.55252
20250819154645744|28.52414
20250819154745779|28.55252
20250819154845794|28.49579
20250819154945859|27.95813
20250819155045899|28.55252
20250819155145977|28.55252
20250819155246713|28.46741
20250819155346723|28.66611
20250819155446770|28.66611
20250819161612355|28.49579
20250819161712636|28.49579
20250819161812741|28.77982
20250819161912916|28.5809
20250819162012923|28.63766
20250819162113205|28.52414
20250819162213772|28.46741
20250819162313874|28.55252
20250819162413939|28.49579
20250819162513994|28.60928
20250819162614664|28.43906
20250819162714726|28.69449
20250819162814773|28.5809
20250819162914854|28.52414
20250819163014984|28.5809
20250819163114991|28.46741
20250819163215107|28.5809
20250819163315122|28.43906
20250819163415272|28.5809
20250819163515471|28.63766
20250819163615490|28.46741
20250819163715608|28.69449
20250819163815678|28.69449
20250819163915742|28.49579
20250819164015810|28.60928
20250819164115854|28.66611
20250819164215969|28.5809
20250819164315988|28.5809
20250819164416210|29.03604
20250819164516696|28.52414
20250819164616819|28.43906
20250819164716938|28.63766
20250819164817193|28.60928
20250819164917432|28.66611
20250819165017542|28.66611
20250819165117560|28.75137
20250819165217649|28.75137
20250819165317668|28.75137
20250819165417681|27.31058
20250819165517731|28.75137
20250819165617794|28.66611
20250819165717849|28.66611
20250819165817857|28.66611
20250819165918208|28.89362
20250819170018413|28.66611
20250819170118499|28.69449
20250819170218621|28.69449
20250819170318727|28.75137
20250819170418987|25.66415
20250819170519865|28.77982
20250819170619953|29.00757
20250819170720402|28.8367
20250819170820500|28.8367
20250819170920523|28.89362
20250819171020600|28.86511
20250819171120918|28.86511
20250819171220930|28.43906
20250819171321136|28.01462
20250819171421666|28.95056
20250819171521717|28.86511
20250819171621775|28.89362
20250819171721887|28.92209
20250819171821990|28.86511
20250819171922384|28.75137
20250819172022876|28.95056
20250819172122986|28.86511
20250819172223160|28.89362
20250819172323272|28.92209
20250819172423863|28.92209
20250819172523887|29.06458
20250819172623974|30.76144
20250819172724213|29.9812
20250819172824259|29.92368
20250819172924459|30.03879
20250819173024487|30.38495
20250819173124599|30.52957
20250819173224854|30.5585
20250819173324909|30.76144
20250819173453107|30.76144
20250819173553747|31.05212
20250819173653852|31.43143
20250819173753938|30.9939
20250819173854376|31.28534
20250819173954487|31.08124
20250819174054541|30.9939
20250819174154596|31.40216
20250819174254880|31.66565
20250819174354962|31.37292
20250819174455859|31.57776
20250819174555950|31.90054
20250819174656742|31.54843
20250819174756917|30.87756
20250819174856967|30.79047
20250819174957644|30.61646
20250819175057761|30.67444
20250819175157774|30.44278
20250819175257845|30.38495
20250819175357890|30.70343
20250819175457979|30.24057
20250819175558104|30.15402
20250819175658118|30.26941
20250819175758239|30.47171
20250819175858803|30.81949
20250819175959129|31.25613
20250819180059195|30.90668
20250819180159231|30.29828
20250819180259700|30.61646
20250819180359805|30.84854
20250819180459815|30.79047
20250819180559867|30.52957
20250819180659964|30.32718
20250819180759989|30.29828
20250819180900924|30.12518
20250819181000998|30.15402
20250819181101118|30.0676
20250819181201135|30.0676
20250819181301758|30.03879
20250819181401959|29.86615
20250819181502693|28.77982
20250819181738289|30.70343
20250819181838825|30.73242
20250819181938849|30.58746
20250819182038886|30.70343
20250819182138938|30.87756
20250819182239419|31.02298
20250819182339807|30.61646
20250819182439926|30.44278
20250819182539931|30.18283
20250819182640331|30.18283
20250819182740683|30.38495
20250819182840983|29.95245
20250819182941510|29.63647
20250819183041836|29.86615
20250819183142748|29.86615
20250819183242869|29.92368
20250819183342911|29.72253
20250819183442930|29.75125
20250819183543269|29.8374
20250819183643722|30.87756
20250819183743761|30.35605
20250819183843770|30.5585
20250819183943776|30.52957
20250819184043802|30.24057
20250819184143896|30.52957
20250819184244556|34.89755
20250819184344605|33.59421
20250819184444679|30.64542
20250819184544968|30.47171
20250819184644987|30.44278
20250819184745782|30.12518
20250819184845971|30.18283
20250819184946105|29.89493
20250819185046920|29.80869
20250819185147353|29.72253
20250819185247357|29.75125
20250819185347744|29.69385
20250819185447761|29.66516
20250819185547871|30.03879
20250819185648567|30.38495
20250819185748652|30.32718
20250819185848902|30.24057
20250819185949162|30.26941
20250819190049232|30.47171
20250819190149927|30.24057
20250819190250386|30.70343
20250819190350619|30.81949
20250819190450996|30.41385
20250819190551434|30.38495
20250819190651481|29.9812
20250819190751785|29.8374
20250819190851838|29.75125
20250819190951905|29.69385
20250819191051912|29.49319
20250819191151949|29.32153
20250819191252449|29.60782
20250819191352478|29.46457
20250819191452515|29.49319
20250819191552647|29.43594
20250819191652669|29.8374
20250819191752896|30.12518
20250819191852962|30.15402
20250819191953628|29.77997
20250819192053634|29.12158
20250819192153646|30.12518
20250819192253727|30.12518
20250819192353851|30.00998
20250819192453944|29.92368
20250819192554535|29.66516
20250819192654606|29.49319
20250819192754889|29.49319
20250819192854953|29.52188
20250819192955408|29.29297
20250819193055487|29.29297
20250819193155985|29.3501
20250819193256116|29.26437
20250819193356212|29.23578
20250819193456670|29.29297
20250819193556716|29.15018
20250819193656808|29.15018
20250819193756859|28.18417
20250819193856899|29.15018
20250819193956989|29.17868
20250819194057443|29.26437
20250819194157451|29.06458
20250819194257541|28.55252
20250819194357745|29.12158
20250819194457767|29.12158
20250819194557880|29.06458
20250819194658694|29.03604
20250819194758752|28.8367
20250819194858755|28.89362
20250819194958817|29.03604
20250819195058832|28.92209
20250819195158908|28.95056
20250819195258909|28.72296
20250819195358978|28.95056
20250819195459867|28.86511
20250819195559936|28.86511
20250819195700469|28.92209
20250819195800742|28.8367
20250819195900797|28.8367
20250819200000966|28.69449
20250819200101607|28.77982
20250819200201729|28.75137
20250819200301776|28.72296
20250819200401810|28.75137
20250819200501874|28.75137
20250819200602696|28.80823
20250819200702730|28.75137
20250819200802748|28.66611
20250819200902755|28.75137
20250819201002802|28.75137
20250819201102927|29.00757
20250819201202984|28.69449
20250819201303613|28.52414
20250819201403880|28.66611
20250819201503973|28.15588
20250819201604477|28.72296
20250819201704530|28.77982
20250819201805948|28.60928
20250819201905997|28.66611
20250819202006571|28.66611
20250819202106822|28.63766
20250819202206874|28.63766
20250819202306907|28.60928
20250819202406928|28.60928
20250819202506957|29.03604
20250819202607194|29.06458
20250819202707258|28.38239
20250819202807352|28.75137
20250819202907426|28.80823
20250819203007533|28.66611
20250819203107678|28.60928
20250819203208739|28.66611
20250819203308779|28.52414
20250819203408790|28.38239
20250819203508981|28.69449
20250819203608993|28.5809
20250819203709329|28.55252
20250819203809399|28.63766
20250819203909520|28.75137
20250819204009983|28.66611
20250819205912804|29.69385
20250819210012864|29.8374
20250819210112919|30.12518
20250819210212994|30.32718
20250819210313822|30.52957
20250819210413905|30.79047
20250819210514948|31.02298
20250819210615315|31.37292
20250819210715439|31.25613
20250819210815766|31.28534
20250819210915846|31.81238
20250819211015863|31.08124
20250819220531127|29.20728
20250819220631667|29.29297
20250819220731781|29.26437
20250819220831884|29.23578
20250819220931995|29.75125
20250819221032446|29.40732
20250819221132813|29.46457
20250819221232897|29.20728
20250819221332972|29.37872
20250819221432998|29.75125
20250819221533745|30.0676
20250819221633850|30.29828
20250819221733925|30.61646
20250819221833938|30.58746
20250819221933983|31.05212
20250819222034606|31.08124
20250819222134626|31.1395
20250819222927788|32.60928
20250819223027939|32.57962
20250819223127981|33.11508
20250819223228621|32.66864
20250819223328732|33.11508
20250819223428776|33.14499
20250819223528812|32.54996
20250819223628965|32.66864
20250819223728968|33.11508
20250819223829927|32.28366
20250819223929986|32.46109
20250819224030602|32.3132
20250819224130988|32.40192
20250819224231558|33.11508
20250819224331670|32.69833
20250819224431679|32.63895
20250819224531838|32.57962
20250819224631912|32.66864
20250819224732236|32.78741
20250819224832522|33.11508
20250819224932905|32.728
20250819225032908|32.728
20250819225132938|33.11508
20250819225234232|32.57962
20250819225334269|32.60928
20250819225434726|33.11508
20250819225534840|33.17487
20250819230158402|33.11508
20250819230258474|33.68442
20250819230358493|33.47421
20250819230458519|33.44418
20250819230558578|33.11508
20250819230658596|33.17487
20250819230758651|33.50415
20250819230858749|33.11508
20250819230958873|33.74457
20250819231058981|32.22458
20250819231159264|31.16864
20250819231259376|30.79047
20250819231359384|30.79047
20250819231459454|31.1395
20250819231559905|31.40216
20250819231700251|31.54843
20250819231800519|31.69498
20250819231900928|31.43143
20250819232001490|30.64542
20250819232101612|30.79047
20250819232201939|30.61646
20250819232302369|30.52957
20250819232402831|30.50064
20250819232502938|30.5585
20250819232602996|30.9357
20250819232703299|31.31448
20250819232803300|31.08124
20250819232903572|31.25613
20250819233003656|31.05212
20250819233103747|31.51917
20250819233203783|31.22699
20250819233303870|31.66565
20250819233403907|31.81238
20250819233503996|32.07715
20250819233604708|32.16559
20250819233704811|32.43152
20250819233804876|32.37234
20250819233904906|32.69833
20250819234004990|33.11508
20250819234105960|33.11508
20250819234205975|33.11508
20250819234306623|33.17487
20250819234406680|33.11508
20250819234506775|33.11508
20250819234606972|32.40192
20250819234707590|32.3132
20250819234807998|32.13614
20250819234908103|32.13614
20250819235008706|31.90054
20250819235108761|31.63635
20250819235208774|31.75366
20250819235308790|35.08133
20250819235409179|32.0477
20250819235509289|31.87115
20250819235609902|31.92996
20250819235709943|31.81238
20250819235810567|31.78302
20250819235910653|31.75366