20250821000050971|29.00757
20250821000151724|29.12158
20250821000251803|29.06458
20250821000351869|28.92209
20250821000451985|29.03604
20250821000552547|29.00757
20250821000652558|29.03604
20250821000752968|29.00757
20250821000853460|29.09308
20250821000953641|29.03604
20250821001053732|29.12158
20250821001153789|28.92209
20250821001253802|29.12158
20250821001353900|29.00757
20250821001453938|29.00757
20250821001553956|29.03604
20250821001654741|29.00757
20250821001754783|29.32153
20250821001854802|29.06458
20250821001954912|29.12158
20250821002055239|28.95056
20250821002155525|29.00757
20250821002255613|29.00757
20250821002355627|29.03604
20250821002455653|29.06458
20250821002555757|28.8367
20250821002655767|29.00757
20250821002755807|28.92209
20250821002855887|29.15018
20250821002955953|28.95056
20250821003056358|28.89362
20250821003156832|29.06458
20250821003256946|28.89362
20250821003356996|29.17868
20250821003456999|28.89362
20250821003557479|28.89362
20250821003657628|28.95056
20250821003757737|28.86511
20250821003857738|28.8367
20250821003958760|28.89362
20250821004058847|28.75137
20250821004158890|33.80481
20250821004258959|28.66611
20250821004358960|30.61646
20250821004458970|28.77982
20250821004559205|28.80823
20250821004659987|28.77982
20250821004800106|28.66611
20250821004900554|29.43594
20250821005000664|28.63766
20250821005100904|28.66611
20250821005200968|28.69449
20250821005301375|28.72296
20250821005401382|28.66611
20250821005501783|28.63766
20250821005601857|29.37872
20250821005701910|28.63766
20250821005802920|28.66611
20250821005902951|28.66611
20250821010003503|29.75125
20250821010103611|29.43594
20250821010203634|29.20728
20250821010303672|29.12158
20250821010403764|29.37872
20250821010503863|30.03879
20250821010603937|30.0676
20250821010704334|30.24057
20250821010804565|30.52957
20250821010904621|30.61646
20250821011004743|30.9939
20250821011104849|31.19778
20250821011205585|31.25613
20250821011633687|31.84177
20250821012026953|31.51917
20250821012321559|31.54843
20250821012421944|31.78302
20250821012521997|31.63635
20250821012622282|31.69498
20250821012722400|31.60706
20250821012822699|31.66565
20250821012922732|31.46066
20250821013022967|31.54843
20250821013123383|31.66565
20250821013223403|31.72433
20250821013323515|31.84177
20250821013423842|31.90054
20250821013523866|31.81238
20250821013623909|31.84177
20250821013723963|31.87115
20250821013824682|31.75366
20250821013924770|31.81238
20250821014024890|30.12518
20250821014124941|32.01825
20250821014225182|31.81238
20250821014325807|31.92996
20250821014425873|32.01825
20250821014526501|31.92996
20250821014626619|31.84177
20250821014726673|31.98877
20250821014826783|32.01825
20250821014926803|32.25415
20250821015026900|32.16559
20250821015126941|32.57962
20250821015227250|32.43152
20250821015327638|32.07715
20250821015427738|32.19513
20250821015527747|32.16559
20250821015627795|32.25415
20250821015727852|32.40192
20250821015827867|32.40192
20250821015927909|32.60928
20250821020027930|33.20471
20250821020127984|32.78741
20250821020228105|32.16559
20250821020328467|32.07715
20250821020428478|32.16559
20250821020529506|32.19513
20250821020629531|32.3132
20250821020729637|32.43152
20250821020829948|32.19513
20250821020930561|32.0477
20250821021030975|32.07715
20250821021131664|32.10663
20250821021231925|31.81238
20250821021331997|32.01825
20250821021432335|31.90054
20250821021532351|32.13614
20250821021633241|31.98877
20250821021733444|31.92996
20250821021833481|32.01825
20250821021933536|32.19513
20250821022033590|32.46109
20250821022133634|32.0477
20250821022233759|32.22458
20250821022333803|32.16559
20250821022433820|32.16559
20250821022533865|32.10663
20250821022633985|32.13614
20250821022734199|32.40192
20250821022834257|32.01825
20250821022934794|32.16559
20250821023034900|31.98877
20250821023134980|32.28366
20250821023235325|31.98877
20250821023335404|32.37234
20250821023435498|32.16559
20250821023535513|32.13614
20250821023635602|32.16559
20250821023735660|32.0477
20250821023835768|31.66565
20250821023935918|32.10663
20250821024036260|32.0477
20250821024136521|32.40192
20250821024236525|31.69498
20250821024336604|31.63635
20250821024436925|31.31448
20250821024537956|31.05212
20250821024638551|30.5585
20250821024738824|30.52957
20250821024838888|30.32718
20250821024938958|30.24057
20250821025039759|30.15402
20250821025139816|30.03879
20250821025239929|30.03879
20250821025340776|29.92368
20250821025440784|29.86615
20250821025540890|29.92368
20250821025640995|29.66516
20250821025741188|29.89493
20250821025841257|29.49319
20250821025941582|29.26437
20250821030041621|29.26437
20250821030141696|29.69385
20250821030241811|29.17868
20250821030341889|29.12158
20250821030442361|29.23578
20250821030542385|29.00757
20250821030642508|29.17868
20250821030742564|30.15402
20250821030842671|29.55051
20250821030942794|29.40732
20250821031042892|29.03604
20250821031142957|29.20728
20250821031243786|29.37872
20250821031343901|30.12518
20250821031444215|30.38495
20250821031544738|30.58746
20250821031644830|31.90054
20250821031744876|31.02298
20250821031845120|31.43143
20250821031945242|31.66565
20250821032338762|30.70343
20250821032614346|30.15402
20250821032714406|29.77997
20250821032814494|29.89493
20250821032914588|30.03879
20250821033014613|29.8374
20250821033114954|30.52957
20250821033215710|30.44278
20250821033315735|30.29828
20250821033415814|30.52957
20250821033515887|30.61646
20250821033616535|30.73242
20250821033716843|30.90668
20250821033816911|30.9939
20250821033917434|31.05212
20250821034017513|31.16864
20250821034117624|31.25613
20250821034217944|31.78302
20250821034317991|31.46066
20250821034418837|31.57776
20250821034518894|31.78302
20250821034618923|31.72433
20250821034718986|31.81238
20250821034819338|31.90054
20250821034919605|31.72433
20250821035019624|32.3132
20250821035119721|31.66565
20250821035219731|31.46066
20250821035319757|31.54843
20250821035419760|31.54843
20250821035519952|31.54843
20250821035621440|31.46066
20250821035721648|31.37292
20250821035821668|31.54843
20250821035921930|31.78302
20250821040021942|31.66565
20250821040121995|32.19513
20250821040222813|31.95941
20250821040322824|32.07715
20250821040422883|32.19513
20250821040522979|32.22458
20250821040622985|32.01825
20250821040723127|31.84177
20250821040823603|31.90054
20250821040923671|31.92996
20250821041023681|30.90668
20250821041123735|31.90054
20250821041223806|31.75366
20250821041323857|31.81238
20250821041423924|31.92996
20250821041523957|32.0477
20250821041623983|32.0477
20250821041724171|32.49069
20250821041824189|32.0477
20250821041924261|31.66565
20250821042024936|30.64542
20250821042125123|31.43143
20250821042225609|31.57776
20250821042325634|31.05212
20250821042425732|31.28534
20250821042525764|31.40216
20250821042625883|31.54843
20250821042725957|32.0477
20250821042826307|32.16559
20250821042926481|31.1395
20250821043026545|30.90668
20250821043126951|30.76144
20250821043227164|29.80869
20250821043327353|31.40216
20250821043427768|30.96481
20250821043527876|30.5585
20250821043627929|30.84854
20250821043728343|30.12518
20250821043828628|29.86615
20250821043928681|29.89493
20250821044028801|30.38495
20250821044128870|29.92368
20250821044228926|29.63647
20250821044328971|29.55051
20250821044429703|28.92209
20250821044529987|29.43594
20250821044630269|29.26437
20250821044730498|29.29297
20250821044830609|29.00757
20250821044930676|28.97906
20250821045030719|28.92209
20250821045130761|28.86511
20250821045230877|28.77982
20250821045330880|28.69449
20250821045430941|28.66611
20250821045531211|28.66611
20250821045631875|28.66611
20250821045731934|28.63766
20250821045831989|28.29739
20250821045932758|28.5809
20250821050032760|28.43906
20250821050132790|28.52414
20250821050233579|28.52414
20250821050333663|28.41074
20250821050433676|28.49579
20250821050534101|28.49579
20250821050634131|28.49579
20250821050734244|28.12762
20250821050834983|28.52414
20250821050934993|29.09308
20250821051035108|29.20728
20250821051135234|29.29297
20250821051235265|28.89362
20250821051335944|29.69385
20250821051436541|29.66516
20250821051536575|29.86615
20250821051636642|30.03879
20250821051736764|29.95245
20250821051836884|30.00998
20250821051936893|30.18283
20250821052036906|30.47171
20250821052137253|30.52957
20250821052237450|30.41385
20250821052337483|30.24057
20250821052540575|30.09641
20250821052640654|29.26437
20250821052740772|30.29828
20250821052840890|30.26941
20250821052940956|30.21173
20250821053041983|30.00998
20250821053142197|30.15402
20250821053242205|29.40732
20250821053342236|29.52188
20250821053442497|29.46457
20250821053542521|29.40732
20250821053642532|29.37872
20250821053742621|29.26437
20250821053842673|29.23578
20250821053943125|28.49579
20250821054043248|29.12158
20250821054143459|29.15018
20250821054243646|29.00757
20250821054343728|28.92209
20250821054443761|28.63766
20250821054543820|28.66611
20250821054643934|28.63766
20250821054744256|28.66611
20250821054844519|28.55252
20250821054944620|28.49579
20250821055044635|28.32568
20250821055144670|28.52414
20250821055244671|28.32568
20250821055344743|28.29739
20250821055444763|28.26907
20250821055544866|28.09937
20250821055644874|28.26907
20250821055744972|28.15588
20250821055844982|28.24078
20250821055945404|28.49579
20250821060045561|29.20728
20250821060145579|28.60928
20250821060245666|28.5809
20250821060345737|29.00757
20250821060445979|29.40732
20250821060546172|29.86615
20250821060646220|29.69385
20250821060746388|29.80869
20250821060846492|30.00998
20250821060946607|30.0676
20250821061046616|30.12518
20250821061146672|30.03879
20250821061246769|30.03879
20250821061346790|29.92368
20250821061446902|29.72253
20250821061546984|30.26941
20250821061646989|29.69385
20250821061747292|29.23578
20250821061847397|29.17868
20250821061947903|29.12158
20250821062047958|29.12158
20250821062148147|29.00757
20250821062248682|28.92209
20250821062348747|28.89362
20250821062448766|28.5809
20250821062548788|28.63766
20250821062648791|28.60928
20250821062748888|28.52414
20250821062848954|28.5809
20250821062948964|28.5809
20250821063049508|28.49579
20250821063149611|28.5809
20250821063249815|28.49579
20250821063349965|28.35403
20250821063450571|28.41074
20250821063550667|28.49579
20250821063650670|28.43906
20250821063750739|28.41074
20250821063850791|28.29739
20250821063950819|28.32568
20250821064051395|28.38239
20250821064151797|28.41074
20250821064251881|28.24078
20250821064351969|28.29739
20250821064452379|28.38239
20250821064552407|29.20728
20250821064652663|29.06458
20250821064752769|28.63766
20250821064852851|28.63766
20250821064952940|28.80823
20250821065052955|29.12158
20250821065153550|28.77982
20250821065253898|28.66611
20250821065353947|29.75125
20250821065454610|28.52414
20250821065554968|28.69449
20250821065654990|28.60928
20250821065755242|28.26907
20250821065855764|28.18417
20250821065955819|28.24078
20250821070055870|28.18417
20250821070155895|28.24078
20250821070255979|28.12762
20250821070356643|28.15588
20250821070456670|27.87347
20250821070557136|28.09937
20250821070657200|28.41074
20250821070757231|27.9299
20250821070857778|27.76065
20250821070957792|27.9299
20250821071057891|25.99747
20250821071158699|28.04285
20250821071258760|27.59171
20250821071358851|27.81708
20250821071458863|27.87347
20250821071558899|27.76065
20250821071658954|27.70432
20250821071759207|27.73251
20250821071859246|27.76065
20250821071959262|27.76065
20250821072059267|27.67615
20250821072159307|27.67615
20250821072259420|27.67615
20250821072359549|27.76065
20250821072459678|27.76065
20250821073028863|27.81708
20250821073128983|27.78888
20250821073229169|27.67615
20250821073329240|27.70432
20250821073429242|27.76065
20250821073529586|27.73251
20250821073629675|27.81708
20250821073729736|27.61984
20250821073829742|27.76065
20250821073929788|27.76065
20250821074029810|27.76065
20250821074129934|27.70432
20250821074230431|27.76065
20250821074330838|27.45108
20250821074430898|27.67615
20250821074531509|28.26907
20250821074631612|28.89362
20250821074731676|29.23578
20250821074831787|28.55252
20250821074931814|28.66611
20250821075031922|29.37872
20250821075131940|29.29297
20250821075232495|28.95056
20250821075332548|28.77982
20250821075432665|32.16559
20250821075532683|28.55252
20250821075632730|28.04285
20250821075732800|28.43906
20250821075832902|28.66611
20250821075932924|28.32568
20250821080033137|28.24078
20250821080133539|28.52414
20250821080233621|28.26907
20250821080333991|27.9299
20250821080433998|28.04285
20250821080534986|28.04285
20250821080635671|27.98636
20250821080735766|27.98636
20250821080835861|28.01462
20250821080936186|27.87347
20250821081036238|27.9299
20250821081136723|27.84525
20250821081236809|27.90167
20250821081336820|27.87347
20250821081436885|27.87347
20250821081536940|27.84525
20250821081637265|27.84525
20250821081738772|28.01462
20250821081838868|27.78888
20250821081938955|27.84525
20250821082039142|27.78888
20250821082139222|27.84525
20250821082239790|27.87347
20250821082339914|27.81708
20250821082439995|27.84525
20250821082540283|27.84525
20250821082640361|27.87347
20250821082740698|27.78888
20250821082840782|27.78888
20250821082940804|27.81708
20250821083040870|27.67615
20250821083140920|27.87347
20250821083240953|28.01462
20250821083340995|27.78888
20250821083441594|27.87347
20250821083541977|27.67615
20250821083642687|27.76065
20250821083742782|27.73251
20250821083842990|27.78888
20250821083943823|27.81708
20250821084043937|27.81708
20250821084144203|27.87347
20250821084244229|27.87347
20250821084344348|27.64801
20250821084444473|27.90167
20250821084544888|27.64801
20250821084644991|27.64801
20250821084745955|27.84525
20250821084845956|27.87347
20250821084945994|27.87347
20250821085046912|27.59171
20250821085147222|27.9299
20250821085247234|27.9299
20250821085347767|27.87347
20250821085447863|27.9299
20250821085547944|27.87347
20250821085648671|27.76065
20250821085748744|27.90167
20250821085848858|27.90167
20250821085948919|27.90167
20250821090049401|27.87347
20250821090149895|27.73251
20250821090249971|27.87347
20250821090350273|28.01462
20250821090450709|27.67615
20250821090550729|27.90167
20250821090650812|27.87347
20250821090750941|27.87347
20250821090850943|27.87347
20250821090950988|27.90167
20250821091051896|28.07111
20250821091151918|27.90167
20250821091252223|27.90167
20250821091352673|27.90167
20250821091452786|27.87347
20250821091552860|27.76065
20250821091652933|27.87347
20250821091753223|27.78888
20250821091853600|27.90167
20250821091953637|27.87347
20250821092053749|27.87347
20250821092153757|27.87347
20250821092253773|27.90167
20250821092353846|27.78888
20250821092453953|27.84525
20250821092554290|27.87347
20250821092654883|27.87347
20250821092754980|27.87347
20250821092855854|28.01462
20250821093341881|27.78888
20250821093441930|27.87347
20250821093541989|27.9299
20250821093642744|27.87347
20250821093742748|27.9299
20250821093842762|27.9299
20250821093942846|27.95813
20250821094042949|27.87347
20250821094143115|28.04285
20250821094243452|27.90167
20250821094343530|30.38495
20250821094443607|27.90167
20250821094543613|27.78888
20250821094643615|27.76065
20250821094743631|27.76065
20250821094843996|28.26907
20250821094944103|27.67615
20250821095044479|27.67615
20250821095144555|27.67615
20250821095244921|27.70432
20250821095344999|27.78888
20250821095445695|27.64801
20250821095545748|27.67615
20250821095645813|27.76065
20250821095745850|27.76065
20250821095845925|27.67615
20250821095945956|27.03012
20250821100045964|27.67615
20250821100146766|27.59171
20250821100246777|27.64801
20250821100346875|27.64801
20250821100446973|27.70432
20250821100547505|27.42297
20250821100647540|27.76065
20250821100747544|27.73251
20250821100848596|27.59171
20250821100948649|27.76065
20250821101048775|27.87347
20250821101148823|27.45108
20250821101248896|27.67615
20250821101348997|27.73251
20250821101449311|27.78888
20250821101549775|27.64801
20250821101650484|27.67615
20250821101750892|27.64801
20250821101850982|27.78888
20250821101951287|27.76065
20250821102051659|27.76065
20250821102151739|27.84525
20250821102251777|27.39484
20250821102351885|27.67615
20250821102451905|27.56357
20250821102551943|27.78888
20250821102652415|27.73251
20250821102752553|27.76065
20250821102852666|27.90167
20250821102952751|27.67615
20250821103052773|27.76065
20250821103152943|27.76065
20250821103253664|27.73251
20250821103353903|27.70432
20250821103453959|27.78888
20250821103554635|27.76065
20250821103654734|27.81708
20250821103754792|27.87347
20250821103854889|27.78888
20250821103954941|27.81708
20250821104054958|27.87347
20250821104155175|27.87347
20250821104255517|27.81708
20250821104355827|27.76065
20250821104456673|27.84525
20250821104556729|27.87347
20250821104656779|27.90167
20250821104756802|27.87347
20250821104856913|27.90167
20250821104956933|27.53543
20250821105057102|27.90167
20250821105157842|27.33871
20250821105257881|27.90167
20250821105357990|27.90167
20250821105458559|27.87347
20250821105558988|27.9299
20250821105659696|27.9299
20250821105759790|27.9299
20250821105859814|28.01462
20250821105959879|28.01462
20250821110059915|27.98636
20250821110200186|28.12762
20250821110300921|28.04285
20250821110400935|27.9299
20250821110500959|28.01462
20250821110601354|28.18417
20250821110701505|28.18417
20250821110801703|27.98636
20250821110901747|28.09937
20250821111001757|28.12762
20250821111101929|28.01462
20250821111202365|27.95813
20250821111302540|28.04285
20250821111402561|28.04285
20250821111502651|28.12762
20250821111602916|28.24078
20250821111703515|28.01462
20250821111803820|28.24078
20250821111903845|28.09937
20250821112003952|28.38239
20250821112103998|28.09937
20250821112204610|28.04285
20250821112304618|28.04285
20250821112404653|28.35403
20250821112504769|27.78888
20250821112604787|28.01462
20250821112704878|28.12762
20250821112804893|27.98636
20250821112904931|28.07111
20250821113005802|26.72226
20250821113105813|28.12762
20250821113205851|28.15588
20250821113305887|28.07111
20250821113434506|28.15588
20250821113534667|28.18417
20250821113634668|28.26907
20250821113734674|28.21246
20250821113834797|28.29739
20250821113934892|28.21246
20250821114034963|28.15588
20250821114135851|28.24078
20250821114235895|28.24078
20250821114335940|28.26907
20250821114436149|28.29739
20250821114536515|28.26907
20250821114636987|28.29739
20250821114737400|27.84525
20250821114837509|28.35403
20250821114937529|28.29739
20250821115037539|28.32568
20250821115138116|28.43906
20250821115238123|31.25613
20250821115338375|28.38239
20250821115438400|28.38239
20250821115538949|28.89362
20250821115638988|28.35403
20250821115739242|28.43906
20250821115839249|28.52414
20250821115939422|28.41074
20250821120039526|28.29739
20250821120139639|28.49579
20250821120239751|28.41074
20250821120339763|28.49579
20250821120439795|28.49579
20250821120539895|27.95813
20250821120639928|28.24078
20250821120740390|28.41074
20250821120840541|28.41074
20250821120940633|28.52414
20250821121040786|28.35403
20250821121140887|28.46741
20250821121240921|28.35403
20250821121340933|28.49579
20250821121440991|28.49579
20250821121541599|28.38239
20250821121641633|28.46741
20250821121741787|28.41074
20250821121841853|28.43906
20250821121941969|28.38239
20250821122042532|28.46741
20250821122142601|28.38239
20250821122242723|28.29739
20250821122342740|28.41074
20250821122442803|28.52414
20250821122542895|28.63766
20250821122642976|28.52414
20250821122743697|28.52414
20250821122843744|28.41074
20250821122943862|28.55252
20250821123043869|26.22012
20250821123144700|28.52414
20250821123244759|28.43906
20250821123344964|28.66611
20250821123444983|28.60928
20250821123544992|28.49579
20250821123645334|28.52414
20250821123745952|31.81238
20250821123845969|28.55252
20250821123946289|28.49579
20250821124046556|28.60928
20250821124146621|28.66611
20250821124246669|28.52414
20250821124346738|28.49579
20250821124446813|28.52414
20250821124546889|28.77982
20250821124646892|28.55252
20250821124746928|28.63766
20250821124846957|28.63766
20250821124947464|28.49579
20250821125047707|28.5809
20250821125147873|28.04285
20250821125247976|28.5809
20250821125347979|28.63766
20250821125448101|28.5809
20250821125548565|28.5809
20250821125649366|28.29739
20250821125749395|28.5809
20250821125849399|28.66611
20250821125949971|28.46741
20250821130050927|28.46741
20250821130150991|27.03012
20250821130251769|28.52414
20250821130351859|28.46741
20250821130451902|28.52414
20250821130551990|28.49579
20250821130652576|28.46741
20250821130752599|28.5809
20250821130852618|28.49579
20250821130952739|28.49579
20250821131052874|28.5809
20250821131152966|28.77982
20250821131253638|28.5809
20250821131353837|28.60928
20250821131453873|28.5809
20250821131553984|28.60928
20250821131654902|28.63766
20250821131755111|28.66611
20250821131855829|28.5809
20250821131955844|28.35403
20250821132055935|28.63766
20250821132156529|28.66611
20250821132256530|28.49579
20250821132356648|28.49579
20250821132457662|28.55252
20250821132557786|28.5809
20250821132657818|28.55252
20250821132757915|28.55252
20250821132858260|31.1395
20250821132958350|28.52414
20250821133058822|28.75137
20250821133158854|28.18417
20250821133258930|28.63766
20250821133359344|28.66611
20250821133653784|28.75137
20250821133753813|27.9299
20250821133853890|29.17868
20250821133953893|28.77982
20250821134054130|28.75137
20250821134154215|28.52414
20250821134254433|28.5809
20250821134354789|28.72296
20250821134454894|28.77982
20250821134554918|28.75137
20250821134654979|28.60928
20250821134755444|28.77982
20250821134855528|28.72296
20250821134955811|28.66611
20250821135055874|28.75137
20250821135155947|28.80823
20250821135255988|28.75137
20250821135356147|28.75137
20250821135456852|28.75137
20250821135556864|28.04285
20250821135656985|28.72296
20250821135757310|28.55252
20250821135857447|28.69449
20250821135957502|28.8367
20250821140057517|28.77982
20250821140157634|29.03604
20250821140257655|28.86511
20250821140357778|28.92209
20250821140458865|28.75137
20250821140558869|28.89362
20250821140658908|28.92209
20250821140758947|28.66611
20250821140859255|29.00757
20250821140959356|29.12158
20250821141059447|29.03604
20250821141159879|29.00757
20250821141259974|29.15018
20250821141400102|29.15018
20250821141500786|28.92209
20250821141600887|28.92209
20250821141700942|29.03604
20250821141800985|29.09308
20250821141901394|28.55252
20250821142001485|28.92209
20250821142101531|29.3501
20250821142201916|28.95056
20250821142301988|29.09308
20250821142402356|29.00757
20250821142502402|29.00757
20250821142602470|28.95056
20250821142702492|29.09308
20250821142802516|29.06458
20250821142902613|28.95056
20250821143002914|28.95056
20250821143102998|29.12158
20250821143203404|28.97906
20250821143303729|28.92209
20250821143403942|29.09308
20250821143503982|28.95056
20250821143604493|29.12158
20250821144236411|29.15018
20250821144336482|29.29297
20250821144436744|29.12158
20250821144536853|29.15018
20250821144636930|32.10663
20250821144737258|29.23578
20250821144837760|28.24078
20250821144937859|29.15018
20250821145037904|29.15018
20250821145138266|29.12158
20250821145238588|29.26437
20250821145338876|29.15018
20250821145438979|29.15018
20250821145539606|29.12158
20250821145639666|29.23578
20250821145739745|29.15018
20250821145839807|29.00757
20250821145939813|29.12158
20250821150039883|29.00757
20250821150139940|30.35605
20250821150240585|29.29297
20250821150340629|29.17868
20250821150440896|29.23578
20250821150541811|29.15018
20250821150641934|29.23578
20250821150742474|29.32153
20250821150842530|29.20728
20250821150942856|29.00757
20250821151042977|28.55252
20250821151143823|29.23578
20250821151243920|29.23578
20250821151344631|29.26437
20250821151444743|29.26437
20250821151544796|29.37872
20250821151644799|29.43594
20250821151744886|29.32153
20250821151845842|29.26437
20250821151945847|29.3501
20250821152045934|29.40732
20250821152146681|29.32153
20250821152246798|29.46457
20250821152346910|29.40732
20250821152447164|29.55051
20250821152547641|29.40732
20250821152647751|29.57913
20250821152747769|29.52188
20250821152847773|29.29297
20250821152948502|29.3501
20250821153048531|29.49319
20250821153148614|29.37872
20250821153248623|29.49319
20250821153348626|29.40732
20250821153448660|27.90167
20250821153548739|29.43594
20250821153648777|29.46457
20250821153748800|29.37872
20250821153848926|29.40732
20250821153948971|29.46457
20250821154049687|29.23578
20250821154149804|29.43594
20250821154249963|29.15018
20250821154350235|29.37872
20250821154450245|29.46457
20250821154550532|29.37872
20250821154650598|29.37872
20250821154750823|29.49319
20250821154850925|29.37872
20250821154951390|29.49319
20250821155051662|29.49319
20250821155151929|29.49319
20250821155252249|29.46457
20250821155352370|29.46457
20250821155452385|29.23578
20250821155552425|29.40732
20250821155652478|29.40732
20250821155752491|29.60782
20250821155852680|29.37872
20250821155952803|29.37872
20250821160052818|29.40732
20250821160152883|29.32153
20250821160253647|32.37234
20250821160353675|29.40732
20250821160453791|29.52188
20250821160553905|29.63647
20250821160653941|29.46457
20250821160753979|29.52188
20250821160854104|29.49319
20250821160954191|29.12158
20250821161054236|29.3501
20250821161154343|29.60782
20250821161254591|29.57913
20250821161355545|29.60782
20250821161455645|29.49319
20250821161555655|29.52188
20250821161655727|29.49319
20250821161755817|29.52188
20250821161855931|29.46457
20250821161955975|29.49319
20250821162056263|29.26437
20250821162156544|29.37872
20250821162256676|29.40732
20250821162356891|29.40732
20250821162457369|29.23578
20250821162557372|29.26437
20250821162657395|29.63647
20250821162757433|29.52188
20250821162857654|29.43594
20250821162957772|29.46457
20250821163057805|29.52188
20250821163157809|29.29297
20250821163257875|29.49319
20250821163357927|29.40732
20250821163458258|29.26437
20250821163558876|29.43594
20250821163658981|29.37872
20250821163759513|29.43594
20250821163859607|29.37872
20250821163959730|29.49319
20250821164059785|29.23578
20250821164159819|29.40732
20250821164349536|29.63647
20250821164449596|29.3501
20250821164549624|28.86511
20250821164649810|29.40732
20250821164749879|29.43594
20250821164849927|29.49319
20250821164950804|29.43594
20250821165050861|29.40732
20250821165150949|29.43594
20250821165251592|29.40732
20250821165351626|29.46457
20250821165451662|29.3501
20250821165551728|29.26437
20250821165651918|29.3501
20250821165751981|29.37872
20250821165852362|29.37872
20250821165952917|29.40732
20250821170053378|29.40732
20250821170153704|29.40732
20250821170253795|29.37872
20250821170353952|29.49319
20250821170453991|29.40732
20250821170554105|29.37872
20250821170654349|29.40732
20250821170754384|29.26437
20250821170854994|29.40732
20250821170955725|29.46457
20250821171055726|29.26437
20250821171155874|29.52188
20250821171255914|29.63647
20250821171355979|29.52188
20250821171456291|29.49319
20250821171556373|29.37872
20250821171656465|29.40732
20250821171756540|29.49319
20250821171856552|29.63647
20250821171956769|29.40732
20250821172056812|29.3501
20250821172156912|29.43594
20250821172257993|29.3501
20250821172358680|29.60782
20250821172458938|29.80869
20250821172559624|29.46457
20250821172659652|29.46457
20250821172759746|29.40732
20250821172859772|29.52188
20250821172959857|29.40732
20250821173059913|29.37872
20250821173159981|29.49319
20250821173300729|29.52188
20250821173400883|29.86615
20250821173500909|29.60782
20250821173600930|29.57913
20250821173701208|29.80869
20250821173801454|29.60782
20250821173901838|29.75125
20250821174001957|29.55051
20250821174102316|29.66516
20250821174202356|29.57913
20250821174302552|29.60782
20250821174403269|29.63647
20250821174503902|29.49319
20250821174603944|29.60782
20250821174704809|29.60782
20250821174804870|29.49319
20250821174905249|29.49319
20250821175005452|29.66516
20250821175105473|29.57913
20250821175205833|29.55051
20250821175305918|28.49579
20250821175405930|29.55051
20250821175506116|29.52188
20250821175606650|29.49319
20250821175706686|29.77997
20250821175806809|29.63647
20250821175906855|29.60782
20250821180006968|29.40732
20250821180106976|29.52188
20250821180207523|29.49319
20250821180307799|29.49319
20250821180407995|29.52188
20250821180509234|29.55051
20250821180609652|29.49319
20250821180709669|29.55051
20250821180809934|29.77997
20250821180909986|29.43594
20250821181010143|29.55051
20250821181110694|29.57913
20250821181210712|29.55051
20250821181311534|29.52188
20250821181411539|29.49319
20250821181511761|29.46457
20250821181611898|29.52188
20250821181711954|29.63647
20250821181812395|32.01825
20250821181912559|30.61646
20250821182012978|29.26437
20250821182113947|29.43594
20250821182213976|29.52188
20250821182313986|29.60782
20250821182414813|29.46457
20250821182514914|29.77997
20250821182614971|29.52188
20250821182715270|30.32718
20250821182815847|29.37872
20250821182915874|29.43594
20250821183015878|29.43594
20250821183115884|29.37872
20250821183215918|29.3501
20250821183315994|29.40732
20250821183416115|29.40732
20250821183516387|29.37872
20250821183616777|29.40732
20250821183717563|29.40732
20250821183817638|29.32153
20250821183917671|25.83075
20250821184017992|29.29297
20250821184118651|29.32153
20250821184219160|29.32153
20250821184319234|30.15402
20250821184658528|29.29297
20250821184758533|29.23578
20250821184858812|29.26437
20250821184958836|29.3501
20250821185059648|29.29297
20250821185159658|29.26437
20250821185259953|29.15018
20250821185359968|29.17868
20250821185500603|29.32153
20250821185600730|29.3501
20250821185700797|29.29297
20250821185800862|29.37872
20250821185900887|29.26437
20250821190000911|29.29297
20250821190101139|29.37872
20250821190201353|29.40732
20250821190301408|29.32153
20250821190401528|29.32153
20250821190501610|29.29297
20250821190601775|29.32153
20250821190701894|27.9299
20250821190801910|29.37872
20250821190902918|29.23578
20250821191002958|29.23578
20250821191103330|29.8374
20250821191203358|29.23578
20250821191303479|29.26437
20250821191403883|29.23578
20250821191503959|29.40732
20250821191603965|29.20728
20250821191703985|29.29297
20250821191804744|29.17868
20250821191904786|32.16559
20250821192004889|29.26437
20250821192104948|29.23578
20250821192204992|29.20728
20250821192305432|29.23578
20250821192405817|29.8374
20250821192505855|29.23578
20250821192605950|29.12158
20250821192705992|29.17868
20250821192806306|29.00757
20250821192906824|29.17868
20250821193006926|29.15018
20250821193106983|29.12158
20250821193207712|29.26437
20250821193307789|29.12158
20250821193407902|29.00757
20250821193507941|29.03604
20250821193608461|29.06458
20250821193708684|29.06458
20250821193808951|29.03604
20250821193909564|33.53418
20250821194009663|29.03604
20250821194110733|29.03604
20250821194210786|29.12158
20250821194310808|28.89362
20250821194410932|29.15018
20250821194511291|29.00757
20250821194611991|29.00757
20250821194712103|28.77982
20250821194812449|29.03604
20250821194912495|29.00757
20250821195012891|29.03604
20250821195112983|29.03604
20250821195213680|28.97906
20250821195313785|29.09308
20250821195413915|29.03604
20250821195515391|29.15018
20250821195615638|28.95056
20250821195715815|28.92209
20250821195815998|29.03604
20250821195916113|28.97906
20250821200016223|28.89362
20250821200116895|28.89362
20250821200216915|28.92209
20250821200317131|28.86511
20250821200417545|28.95056
20250821200517827|28.92209
20250821200617866|28.66611
20250821200717984|28.86511
20250821200818104|29.69385
20250821200918472|28.75137
20250821201018522|28.86511
20250821201118620|28.86511
20250821201219829|29.63647
20250821201319898|28.89362
20250821201419999|28.89362
20250821201520972|28.77982
20250821201620992|28.77982
20250821201721289|28.89362
20250821201821394|28.86511
20250821201921577|28.86511
20250821202021694|28.75137
20250821202121783|28.8367
20250821202221800|28.86511
20250821202321820|28.8367
20250821202421869|28.5809
20250821202521975|28.92209
20250821202622755|28.8367
20250821202722763|28.8367
20250821202822769|28.86511
20250821202922986|28.86511
20250821203023170|28.89362
20250821203123955|28.89362
20250821203224210|28.92209
20250821203324553|28.8367
20250821203424736|28.86511
20250821203524850|28.86511
20250821203624993|28.77982
20250821203725308|28.8367
20250821203825403|28.75137
20250821203925419|28.77982
20250821204025538|28.77982
20250821204125768|28.75137
20250821204225890|28.80823
20250821204325935|28.77982
20250821204425941|28.8367
20250821204525950|28.75137
20250821204626171|28.66611
20250821205213504|28.72296
20250821205313613|28.80823
20250821205413961|28.75137
20250821205514403|28.75137
20250821205614518|28.80823
20250821205714532|28.75137
20250821205814655|30.09641
20250821205914668|28.92209
20250821210014746|28.77982
20250821210114777|28.86511
20250821210214797|28.86511
20250821210314798|28.77982
20250821210414871|28.80823
20250821210514968|28.80823
20250821210615763|28.86511
20250821210715767|28.8367
20250821210815794|28.86511
20250821210916683|28.8367
20250821211016690|28.86511
20250821211116763|28.89362
20250821211216843|28.86511
20250821211316848|28.86511
20250821211416951|28.89362
20250821211517557|28.86511
20250821211617622|28.86511
20250821211717906|28.77982
20250821211817958|28.8367
20250821211918656|28.86511
20250821212018743|28.75137
20250821212118746|28.5809
20250821212218817|28.80823
20250821212318825|28.86511
20250821212418874|28.8367
20250821212518917|28.92209
20250821212619312|32.63895
20250821212719390|28.80823
20250821212820158|28.89362
20250821212920584|28.77982
20250821213020657|28.8367
20250821213120735|28.60928
20250821213220800|28.80823
20250821213320870|28.86511
20250821213420945|28.60928
20250821213521365|28.80823
20250821213621406|28.86511
20250821213721646|28.66611
20250821213821652|29.29297
20250821213921686|28.92209
20250821214021689|28.80823
20250821214121735|28.66611
20250821214221782|28.77982
20250821214321986|28.5809
20250821214422271|28.52414
20250821214522592|28.77982
20250821214622870|28.66611
20250821214722884|28.66611
20250821214822943|28.66611
20250821214922994|28.63766
20250821215023832|29.00757
20250821215123864|28.95056
20250821215223970|28.86511
20250821215324647|28.69449
20250821215424676|28.69449
20250821215524777|28.66611
20250821215624874|28.77982
20250821215725818|28.75137
20250821215825867|28.66611
20250821215925990|28.95056
20250821220026635|28.75137
20250821220126656|28.75137
20250821220226728|28.69449
20250821220326849|28.77982
20250821220426851|28.75137
20250821220526955|28.77982
20250821220627491|28.75137
20250821220727813|28.75137
20250821220828660|28.77982
20250821220928783|28.8367
20250821221028813|28.77982
20250821221129175|28.75137
20250821221229500|27.05811
20250821221329539|28.77982
20250821221429639|28.75137
20250821221529931|28.97906
20250821221629967|29.00757
20250821221730835|28.46741
20250821221830922|28.8367
20250821221931408|28.72296
20250821222031682|28.77982
20250821222131801|28.21246
20250821222231812|27.70432
20250821222331914|28.80823
20250821222431930|29.29297
20250821222532801|28.75137
20250821222632805|28.75137
20250821222732883|28.80823
20250821222833703|28.66611
20250821222933802|28.77982
20250821223033863|28.75137
20250821223133933|28.55252
20250821223233996|28.80823
20250821223334101|28.66611
20250821223434699|28.75137
20250821223534735|28.80823
20250821223634859|28.69449
20250821223734935|28.75137
20250821223835218|29.06458
20250821223935731|28.72296
20250821224035788|28.72296
20250821224135844|28.80823
20250821224235861|29.55051
20250821224335944|29.49319
20250821224436115|29.23578
20250821224536117|29.40732
20250821224636557|29.15018
20250821224736603|29.66516
20250821224836851|29.77997
20250821224936878|30.15402
20250821225036916|30.41385
20250821225136959|30.58746
20250821225413537|31.28534
20250821225513906|30.44278
20250821225613927|30.73242
20250821225713986|30.21173
20250821225814355|30.32718
20250821225914487|29.9812
20250821230014939|29.89493
20250821230115563|29.86615
20250821230215651|29.89493
20250821230315673|30.50064
20250821230415785|31.02298
20250821230515860|30.96481
20250821230615873|31.1395
20250821230715989|31.22699
20250821230816244|29.60782
20250821230916306|31.46066
20250821231016357|31.78302
20250821231116482|31.90054
20250821231216529|31.69498
20250821231316620|31.81238
20250821231416642|31.81238
20250821231516731|31.78302
20250821231616789|31.54843
20250821231716876|36.66394
20250821231816897|31.63635
20250821231916932|31.48993
20250821232016973|31.48993
20250821232117834|31.37292
20250821232217890|31.43143
20250821232317905|31.40216
20250821232417946|31.37292
20250821232517981|31.54843
20250821232618577|31.37292
20250821232718922|31.31448
20250821232818946|31.48993
20250821232918960|31.43143
20250821233019300|31.37292
20250821233119400|31.40216
20250821233219515|31.69498
20250821233319519|31.46066
20250821233419677|31.1395
20250821233519762|31.63635
20250821233619780|31.54843
20250821233719941|31.63635
20250821233819980|31.66565
20250821233920517|31.57776
20250821234020520|32.01825
20250821234120734|31.48993
20250821234220809|31.63635
20250821234320858|31.46066
20250821234421669|31.69498
20250821234521763|31.66565
20250821234621876|31.78302
20250821234721915|31.63635
20250821234821937|31.78302
20250821234922237|31.54843
20250821235022263|31.63635
20250821235122268|31.75366
20250821235222886|31.69498
20250821235322903|31.66565
20250821235422952|31.66565
20250821235523518|31.81238
20250821235623521|32.07715
20250821235723530|32.16559
20250821235823904|32.10663
20250821235924120|32.46109