20250822000024965|32.43152
20250822000125526|32.37234
20250822000225598|31.92996
20250822000325713|31.98877
20250822000425732|31.92996
20250822000525810|32.16559
20250822000625813|32.3132
20250822000725902|32.19513
20250822000826101|32.19513
20250822000926312|32.07715
20250822001026630|32.57962
20250822001127842|32.01825
20250822001227871|32.07715
20250822001327923|32.10663
20250822001427939|31.78302
20250822001528152|31.92996
20250822001628651|31.98877
20250822001728730|32.01825
20250822001828756|31.95941
20250822001928863|31.84177
20250822002028876|32.16559
20250822002128992|32.0477
20250822002229111|32.22458
20250822002329487|32.16559
20250822002429504|32.19513
20250822002529537|32.16559
20250822002629839|32.16559
20250822002729856|32.19513
20250822002829940|32.16559
20250822002929997|31.90054
20250822003030293|32.28366
20250822003130937|31.98877
20250822003230970|31.90054
20250822003330999|31.92996
20250822003431849|31.90054
20250822003531862|31.90054
20250822003631899|31.37292
20250822003731993|32.01825
20250822003831997|31.84177
20250822003932322|31.90054
20250822004032350|31.57776
20250822004132363|31.31448
20250822004232551|31.02298
20250822004332815|30.90668
20250822004432892|30.64542
20250822004532893|30.64542
20250822004632976|30.44278
20250822004733268|30.47171
20250822004833274|30.61646
20250822004933771|30.41385
20250822005033783|30.29828
20250822005133864|30.29828
20250822005234722|30.03879
20250822005334761|30.00998
20250822010239567|30.67444
20250822010536697|30.38495
20250822010636734|30.26941
20250822010736805|29.9812
20250822010836846|29.95245
20250822010936908|30.00998
20250822011036969|30.0676
20250822011137475|30.41385
20250822011237536|30.41385
20250822011337542|30.44278
20250822011437943|30.61646
20250822011538545|30.67444
20250822011638659|30.61646
20250822011738889|30.76144
20250822011838993|30.44278
20250822011939369|30.96481
20250822012039401|31.28534
20250822012139496|31.1395
20250822012239497|31.37292
20250822012339540|31.31448
20250822012439882|31.51917
20250822012540492|31.40216
20250822012640615|31.66565
20250822012740672|31.57776
20250822012840785|31.37292
20250822012940879|31.60706
20250822013041619|31.66565
20250822013141721|31.54843
20250822013241803|31.54843
20250822013341864|31.54843
20250822013441870|31.43143
20250822013541986|31.69498
20250822013642559|32.16559
20250822013742664|31.95941
20250822013843752|31.81238
20250822013943802|31.75366
20250822014043924|31.87115
20250822014144252|31.28534
20250822014244363|31.66565
20250822014344687|32.0477
20250822014444766|31.66565
20250822014544772|31.75366
20250822014644921|31.48993
20250822014744953|31.69498
20250822014845624|31.78302
20250822014945644|31.54843
20250822015045660|32.13614
20250822015145742|31.92996
20250822015245791|31.66565
20250822015345948|31.66565
20250822015445970|31.75366
20250822015545987|31.92996
20250822015646640|31.54843
20250822015746650|31.54843
20250822015846660|31.66565
20250822015946760|31.57776
20250822020046845|31.51917
20250822020146865|31.1395
20250822020254341|30.52957
20250822020354382|30.76144
20250822020454611|30.38495
20250822020554917|30.38495
20250822020655177|30.24057
20250822020755205|30.15402
20250822020855244|30.12518
20250822020955271|30.00998
20250822021055943|29.9812
20250822021156381|30.03879
20250822021256704|29.92368
20250822021356761|29.8374
20250822021456842|29.75125
20250822021556874|29.75125
20250822021656937|29.63647
20250822021757246|29.60782
20250822021857264|29.52188
20250822021957818|29.43594
20250822022057918|29.40732
20250822022157976|29.26437
20250822022257990|29.23578
20250822022358870|29.26437
20250822022458911|29.09308
20250822022558995|29.06458
20250822022659116|29.06458
20250822022759232|29.52188
20250822022859979|29.12158
20250822023000833|28.89362
20250822023100865|29.03604
20250822023200990|29.12158
20250822023301209|28.95056
20250822023401550|29.00757
20250822023501646|29.03604
20250822023601659|28.97906
20250822023701732|29.26437
20250822023801773|29.00757
20250822023901859|28.92209
20250822024001931|28.80823
20250822024102196|28.89362
20250822024202246|28.66611
20250822024302265|29.03604
20250822024402384|28.89362
20250822024502682|28.8367
20250822024602776|28.92209
20250822024702834|28.86511
20250822024802856|28.63766
20250822024902885|28.86511
20250822025002989|28.86511
20250822025103431|28.8367
20250822025203711|28.80823
20250822025303771|28.8367
20250822025403863|28.5809
20250822025503889|28.80823
20250822025603926|28.86511
20250822025703976|28.80823
20250822025804263|28.69449
20250822025904271|28.86511
20250822030004357|28.80823
20250822030104402|28.80823
20250822030204513|28.80823
20250822030353492|28.77982
20250822030628121|28.77982
20250822030728270|28.77982
20250822030828496|28.80823
20250822030928512|28.52414
20250822031028517|28.75137
20250822031128737|28.77982
20250822031228809|28.75137
20250822031328818|28.72296
20250822031428881|28.75137
20250822031528922|28.77982
20250822031628962|28.69449
20250822031728992|28.75137
20250822031829489|28.66611
20250822031929518|28.69449
20250822032029815|28.77982
20250822032129819|28.66611
20250822032229984|28.46741
20250822032330376|28.75137
20250822032430485|28.60928
20250822032530904|28.63766
20250822032630999|28.5809
20250822032731121|28.66611
20250822032831981|28.86511
20250822032932795|28.69449
20250822033032900|28.63766
20250822033132946|28.75137
20250822033232972|28.86511
20250822033333576|28.5809
20250822033433737|28.75137
20250822033533765|28.63766
20250822033633778|28.63766
20250822033733931|28.69449
20250822033834458|28.63766
20250822033934511|28.63766
20250822034034540|28.86511
20250822034134765|28.52414
20250822034234794|28.63766
20250822034334908|28.66611
20250822034435321|28.69449
20250822034535888|28.63766
20250822034635979|28.72296
20250822034736440|28.63766
20250822034836520|28.63766
20250822034936661|28.66611
20250822035036681|28.69449
20250822035136772|28.72296
20250822035236881|28.75137
20250822035336976|28.5809
20250822035436990|28.75137
20250822035537769|28.60928
20250822035637779|28.72296
20250822035737810|28.69449
20250822035837895|28.69449
20250822035937952|28.69449
20250822040038166|28.66611
20250822040138171|28.66611
20250822040238298|28.63766
20250822040338389|28.86511
20250822040438584|28.49579
20250822040538649|28.52414
20250822040638743|28.66611
20250822040738854|28.69449
20250822040838979|28.63766
20250822040939896|28.66611
20250822041039986|28.77982
20250822041140212|28.89362
20250822041240600|28.66611
20250822041340643|28.5809
20250822041440713|28.63766
20250822041540745|28.92209
20250822041640819|28.69449
20250822041740881|28.69449
20250822041840960|28.63766
20250822041941657|28.5809
20250822042041949|28.66611
20250822042141958|28.63766
20250822042241985|28.63766
20250822042341990|28.89362
20250822042442110|28.63766
20250822042542253|28.75137
20250822042642269|28.63766
20250822042743236|28.66611
20250822042843853|28.77982
20250822042943884|28.66611
20250822043043903|28.66611
20250822043143995|28.66611
20250822043244853|28.63766
20250822043344858|28.63766
20250822043444926|28.55252
20250822043544970|28.75137
20250822043645807|28.66611
20250822043745901|28.75137
20250822043846697|28.66611
20250822043946896|28.63766
20250822044046910|28.63766
20250822044146945|28.72296
20250822044246981|28.75137
20250822044347265|28.66611
20250822044447361|28.69449
20250822044547431|29.03604
20250822044647965|28.72296
20250822044747972|28.69449
20250822044848776|28.63766
20250822044948871|28.52414
20250822045048936|28.5809
20250822045148939|28.63766
20250822045249769|28.32568
20250822045349886|28.63766
20250822045449976|28.63766
20250822045550645|28.75137
20250822045650738|28.8367
20250822045750766|28.66611
20250822045850844|28.5809
20250822045950950|28.75137
20250822050050985|28.75137
20250822050151830|28.55252
20250822050251907|28.63766
20250822050351946|28.66611
20250822050435640|28.29739
20250822050535757|28.63766
20250822050635822|28.60928
20250822050735879|28.29739
20250822050835913|28.60928
20250822050936172|28.43906
20250822051036368|28.69449
20250822051137266|28.63766
20250822051237970|28.5809
20250822051337986|28.5809
20250822051438631|28.63766
20250822051538850|28.55252
20250822051638934|28.55252
20250822051738993|28.52414
20250822051839543|28.55252
20250822051939545|28.24078
20250822052039639|28.49579
20250822052139670|28.63766
20250822052239797|28.55252
20250822052339914|28.49579
20250822052440620|28.52414
20250822052540738|30.79047
20250822052640856|28.38239
20250822052740875|28.49579
20250822052840889|28.52414
20250822052940916|28.52414
20250822053041230|28.49579
20250822053141542|28.5809
20250822053241950|28.41074
20250822053342701|28.72296
20250822053442737|28.38239
20250822053542802|28.52414
20250822053642847|28.52414
20250822053742849|28.52414
20250822053842878|28.80823
20250822053942958|28.49579
20250822054044680|28.52414
20250822054144755|28.52414
20250822054244801|28.63766
20250822054344869|28.52414
20250822054444992|28.41074
20250822054545107|28.66611
20250822054645958|29.26437
20250822054746121|29.03604
20250822054846241|29.00757
20250822054946752|25.52551
20250822055046859|29.69385
20250822055146961|30.00998
20250822055247276|30.15402
20250822055347370|30.50064
20250822055447500|30.5585
20250822055547527|30.76144
20250822055647896|30.58746
20250822055747982|30.38495
20250822055848490|30.50064
20250822055948546|30.41385
20250822060048852|30.41385
20250822060148958|30.61646
20250822060249337|30.58746
20250822060349968|30.61646
20250822060449985|30.52957
20250822060550741|30.24057
20250822060650853|30.32718
20250822060750894|29.89493
20250822060850991|30.03879
20250822060951917|30.00998
20250822061052285|30.24057
20250822061152587|30.26941
20250822061252654|30.26941
20250822061352758|30.32718
20250822061452928|30.26941
20250822061552945|30.21173
20250822061652956|30.24057
20250822061753542|30.44278
20250822061854423|30.32718
20250822061954512|30.29828
20250822062054551|30.29828
20250822062154620|30.41385
20250822062254645|30.50064
20250822062354763|30.52957
20250822062454885|30.61646
20250822062554981|30.58746
20250822062655985|30.67444
20250822062756393|30.61646
20250822062856714|30.61646
20250822062956752|30.81949
20250822063056860|30.79047
20250822063156877|30.64542
20250822063256950|30.44278
20250822063356970|30.52957
20250822063456976|30.76144
20250822063557790|30.84854
20250822063657902|30.96481
20250822063757996|30.9357
20250822063858912|30.76144
20250822063959190|30.35605
20250822064059488|30.00998
20250822064159607|29.89493
20250822064259645|29.89493
20250822064359677|29.63647
20250822064459978|29.43594
20250822064600549|29.60782
20250822064700807|29.17868
20250822064800900|29.17868
20250822064901296|29.23578
20250822065001349|29.12158
20250822065101578|29.03604
20250822065201727|28.89362
20250822065301787|29.00757
20250822065401881|28.92209
20250822065501909|28.97906
20250822065601940|28.92209
20250822065701987|28.95056
20250822065802329|28.89362
20250822065902405|28.89362
20250822070002858|28.80823
20250822070102860|28.8367
20250822070202976|29.03604
20250822070303874|28.75137
20250822070403939|28.8367
20250822070606757|28.89362
20250822070706782|28.63766
20250822070806870|28.69449
20250822070906882|28.63766
20250822071006915|28.75137
20250822071106929|28.77982
20250822071206940|28.75137
20250822071306941|28.55252
20250822071406980|28.75137
20250822071507689|28.75137
20250822071607778|28.75137
20250822071707873|28.55252
20250822071807874|28.60928
20250822071907942|28.66611
20250822072007999|28.66611
20250822072108712|28.46741
20250822072208786|28.49579
20250822072308903|28.43906
20250822072408923|28.69449
20250822072508925|28.49579
20250822072608940|28.38239
20250822072709592|28.52414
20250822072809614|28.24078
20250822072909623|28.41074
20250822073009639|28.52414
20250822073109999|28.18417
20250822073210177|28.29739
20250822073310951|28.29739
20250822073410957|29.00757
20250822073511119|28.26907
20250822073611827|28.24078
20250822073711858|28.24078
20250822073811945|28.24078
20250822073912309|28.07111
20250822074012485|28.01462
20250822074112548|28.32568
20250822074212610|28.35403
20250822074312662|28.32568
20250822074412726|28.04285
20250822074512778|28.24078
20250822074612897|28.26907
20250822074713769|28.26907
20250822074813782|28.18417
20250822074913801|28.26907
20250822075013865|28.29739
20250822075113912|28.24078
20250822075213948|28.26907
20250822075313969|28.26907
20250822075414367|28.26907
20250822075514379|28.26907
20250822075614395|28.29739
20250822075714589|28.26907
20250822075814995|28.21246
20250822075915455|28.24078
20250822080015518|28.26907
20250822080115603|28.04285
20250822080215726|28.09937
20250822080315800|28.24078
20250822080415876|28.24078
20250822080516331|28.18417
20250822080616692|28.24078
20250822080716774|28.07111
20250822080816955|28.15588
20250822080916975|28.24078
20250822081017549|28.21246
20250822081117624|28.12762
20250822081217734|28.18417
20250822081317851|28.18417
20250822081417906|28.09937
20250822081517933|28.24078
20250822081618512|28.21246
20250822081718846|28.21246
20250822081818906|28.12762
20250822081918960|28.15588
20250822082019597|28.12762
20250822082119603|28.07111
20250822082219634|28.07111
20250822082319753|27.59171
20250822082420695|28.12762
20250822082520726|27.98636
20250822082620792|28.12762
20250822082720907|28.69449
20250822082821169|28.24078
20250822082921496|28.01462
20250822083021506|28.01462
20250822083121752|28.07111
20250822083221862|28.07111
20250822083321911|28.01462
20250822083421930|28.12762
20250822083521936|28.09937
20250822083621967|28.32568
20250822083722850|28.04285
20250822083822858|28.01462
20250822083922861|28.01462
20250822084022952|27.90167
20250822084123347|28.5809
20250822084223729|28.01462
20250822084323800|28.04285
20250822084423811|28.07111
20250822084523877|27.87347
20250822084623900|28.01462
20250822084723922|28.01462
20250822084823929|27.95813
20250822084924428|28.04285
20250822085024478|27.95813
20250822085124518|28.15588
20250822085224532|27.9299
20250822085324762|27.84525
20250822085424875|27.78888
20250822085524907|27.9299
20250822085625283|27.9299
20250822085725496|27.87347
20250822085825806|27.90167
20250822085925922|27.78888
20250822090026351|28.12762
20250822090126990|27.9299
20250822090227132|27.9299
20250822090327781|26.86212
20250822090427875|27.95813
20250822090527980|27.9299
20250822090722654|27.87347
20250822090822816|28.01462
20250822090922858|28.69449
20250822091022921|28.15588
20250822091122938|27.9299
20250822091222948|28.04285
20250822091323615|28.18417
20250822091423617|28.04285
20250822091523681|28.04285
20250822091623733|28.07111
20250822091723787|27.70432
20250822091823795|28.04285
20250822091924925|28.12762
20250822092025460|28.24078
20250822092125980|28.15588
20250822092226240|28.32568
20250822092326620|28.21246
20250822092426809|28.32568
20250822092526910|27.9299
20250822092626974|29.23578
20250822092727568|28.52414
20250822092827638|28.63766
20250822092927722|30.26941
20250822093027736|28.43906
20250822093127761|28.15588
20250822093227808|28.01462
20250822093327865|28.21246
20250822093427890|28.15588
20250822093527968|28.26907
20250822093628333|28.24078
20250822093728731|28.18417
20250822093828736|28.21246
20250822093928914|28.24078
20250822094029112|28.18417
20250822094129234|27.95813
20250822094229381|28.46741
20250822094329436|28.38239
20250822094429959|28.21246
20250822094529963|28.24078
20250822094630205|28.21246
20250822094730268|28.18417
20250822094830392|28.41074
20250822094930843|28.15588
20250822095030904|28.26907
20250822095130905|28.29739
20250822095230973|28.38239
20250822095330977|28.52414
20250822095430998|27.9299
20250822095531571|28.01462
20250822095631597|28.24078
20250822095731667|28.15588
20250822095831679|28.24078
20250822095931722|28.29739
20250822100031770|27.70432
20250822100131819|28.18417
20250822100231903|28.38239
20250822100331920|28.75137
20250822100431984|28.26907
20250822100532292|28.24078
20250822100632979|28.43906
20250822100733542|26.61057
20250822100833608|28.29739
20250822100933656|28.29739
20250822101034152|28.38239
20250822101134552|28.75137
20250822101234634|28.29739
20250822101334648|28.35403
20250822101434665|28.35403
20250822101534787|28.26907
20250822101634820|28.41074
20250822101734911|28.32568
20250822101834914|28.18417
20250822101935236|28.26907
20250822102035560|23.54102
20250822102135663|28.24078
20250822102235772|28.15588
20250822102335910|28.29739
20250822102436173|28.26907
20250822102536502|28.29739
20250822102636611|28.35403
20250822102736637|28.29739
20250822102836900|28.32568
20250822102937324|28.24078
20250822103037394|27.9299
20250822103137743|28.26907
20250822103237818|28.29739
20250822103337864|28.26907
20250822103437946|28.29739
20250822103538658|28.26907
20250822103638706|28.35403
20250822103739173|28.43906
20250822103839243|28.41074
20250822103939361|28.49579
20250822104039529|28.46741
20250822104139608|28.38239
20250822104239664|28.38239
20250822104339741|28.41074
20250822104439908|28.41074
20250822104539996|28.60928
20250822104640132|28.41074
20250822104740243|28.41074
20250822104840870|28.41074
20250822104940988|28.38239
20250822105041655|28.15588
20250822105141892|28.41074
20250822105241926|28.41074
20250822105341931|28.41074
20250822105442985|28.35403
20250822105543787|28.35403
20250822105644316|28.46741
20250822105744551|28.29739
20250822105844841|28.49579
20250822105944921|28.29739
20250822110045471|28.32568
20250822110145536|28.35403
20250822110245540|28.26907
20250822110345600|28.26907
20250822110445618|28.43906
20250822110545690|28.09937
20250822110645748|28.21246
20250822110750612|28.26907
20250822110850668|28.21246
20250822110950676|28.41074
20250822111050749|28.29739
20250822111150773|28.26907
20250822111250851|28.29739
20250822111350893|28.29739
20250822111450943|28.32568
20250822111551327|28.32568
20250822111651736|28.32568
20250822111751810|28.32568
20250822111851857|28.29739
20250822111951898|28.38239
20250822112051998|28.55252
20250822112152711|27.78888
20250822112252903|28.95056
20250822112352922|28.55252
20250822112453465|28.29739
20250822112553939|28.43906
20250822112654626|28.38239
20250822112754859|28.63766
20250822112854861|28.49579
20250822112955777|28.41074
20250822113055845|28.29739
20250822113155915|28.26907
20250822113255960|28.32568
20250822113355990|28.24078
20250822113456112|28.38239
20250822113556236|28.43906
20250822113656237|28.18417
20250822113756628|28.38239
20250822113856949|28.38239
20250822113957641|28.49579
20250822114057683|28.41074
20250822114157725|28.41074
20250822114257777|28.46741
20250822114357795|28.52414
20250822114457802|28.52414
20250822114557887|28.35403
20250822114658603|28.43906
20250822114758718|28.26907
20250822114858734|28.29739
20250822114958796|29.43594
20250822115058876|28.41074
20250822115158907|28.49579
20250822115259142|28.35403
20250822115359245|28.38239
20250822115459994|28.26907
20250822115600150|28.29739
20250822115700177|28.29739
20250822115800533|28.52414
20250822115900596|28.24078
20250822120000619|28.24078
20250822120100645|30.41385
20250822120200663|28.38239
20250822120300732|27.98636
20250822120400782|28.55252
20250822120500789|28.5809
20250822120600806|28.24078
20250822120700907|28.26907
20250822120800931|28.38239
20250822120901485|28.41074
20250822121001771|28.12762
20250822121101797|28.32568
20250822121201867|28.29739
20250822121302229|28.89362
20250822121402903|28.32568
20250822121502926|24.7236
20250822121603466|28.5809
20250822121703545|28.43906
20250822121803616|28.38239
20250822121903996|28.43906
20250822122004716|28.26907
20250822122104946|28.29739
20250822122205615|28.24078
20250822122305676|28.15588
20250822122405704|31.98877
20250822122505738|28.26907
20250822122605773|28.26907
20250822122705875|28.01462
20250822122805974|28.32568
20250822122906365|28.77982
20250822123006613|28.12762
20250822123106667|28.15588
20250822123206672|28.15588
20250822123306784|28.24078
20250822123406903|28.63766
20250822123506981|28.43906
20250822123607518|28.24078
20250822123707520|28.60928
20250822123807944|28.29739
20250822123908432|28.38239
20250822124008532|28.26907
20250822124108640|28.24078
20250822124208670|28.24078
20250822124308772|28.29739
20250822124408783|28.24078
20250822124508895|28.35403
20250822124609501|28.29739
20250822124709764|28.24078
20250822124809774|28.26907
20250822124909789|28.24078
20250822125009906|28.01462
20250822125110931|28.35403
20250822125210990|33.11508
20250822125311100|28.32568
20250822125411116|28.01462
20250822125511385|28.41074
20250822125611668|28.46741
20250822125711733|28.41074
20250822125811826|28.43906
20250822125911919|28.55252
20250822130012256|28.49579
20250822130112944|28.29739
20250822130212993|28.41074
20250822130313119|28.29739
20250822130413126|28.26907
20250822130513243|28.38239
20250822130613268|28.09937
20250822130713378|28.41074
20250822131209739|28.38239
20250822131309819|28.66611
20250822131409903|28.5809
20250822131509950|28.5809
20250822131610672|28.5809
20250822131710689|28.49579
20250822131810799|28.55252
20250822131910882|28.60928
20250822132010986|28.5809
20250822132111160|28.5809
20250822132211875|28.63766
20250822132311922|28.69449
20250822132412602|28.75137
20250822132512622|28.5809
20250822132612686|28.75137
20250822132712795|28.49579
20250822132812815|28.52414
20250822132912819|28.69449
20250822133012906|28.66611
20250822133112989|28.60928
20250822133213183|28.75137
20250822133313939|28.66611
20250822133413989|28.75137
20250822133514101|28.69449
20250822133614971|28.72296
20250822133714979|28.72296
20250822133815548|28.75137
20250822133915696|28.75137
20250822134015783|28.72296
20250822134115942|28.75137
20250822134216350|28.41074
20250822134316729|28.77982
20250822134416798|28.75137
20250822134516987|28.66611
20250822134617607|28.75137
20250822134717843|28.77982
20250822134817846|28.75137
20250822134917963|28.72296
20250822135018861|28.66611
20250822135118934|29.77997
20250822135218946|28.60928
20250822135318984|27.70432
20250822135419108|28.72296
20250822135519218|29.37872
20250822135619666|28.80823
20250822135719698|28.86511
20250822135819906|28.8367
20250822135919921|28.77982
20250822140019926|28.86511
20250822140120464|28.89362
20250822140220521|29.00757
20250822140320526|28.63766
20250822140420597|28.86511
20250822140520996|29.03604
20250822140621928|28.89362
20250822140722373|28.92209
20250822140822489|28.89362
20250822140922561|28.92209
20250822141022779|28.92209
20250822141122867|28.95056
20250822141222893|29.12158
20250822141322993|28.5809
20250822141423259|28.80823
20250822141523483|29.17868
20250822141623800|28.69449
20250822141723908|28.89362
20250822141823980|28.92209
20250822141924589|28.95056
20250822142024928|29.12158
20250822142124950|29.00757
20250822142225145|28.92209
20250822142325919|28.72296
20250822142425938|28.92209
20250822142526804|29.00757
20250822142626825|29.00757
20250822142726908|29.12158
20250822142826919|29.03604
20250822142927108|29.12158
20250822143027310|29.12158
20250822143127655|29.17868
20250822143227729|29.15018
20250822143327795|29.12158
20250822143427819|29.15018
20250822143527853|29.12158
20250822143627942|28.97906
20250822143727975|29.12158
20250822143828652|29.15018
20250822143928986|29.15018
20250822144028998|29.15018
20250822144129877|29.26437
20250822144229948|29.00757
20250822144329974|29.12158
20250822144430505|29.17868
20250822144530522|29.15018
20250822144630535|29.29297
20250822144730618|29.17868
20250822144830652|29.00757
20250822144930979|29.29297
20250822145031829|29.09308
20250822145131910|29.12158
20250822145232350|29.03604
20250822145332474|29.09308
20250822145432486|29.20728
20250822145532544|29.15018
20250822145632688|28.5809
20250822145732800|29.23578
20250822145832850|29.17868
20250822145932913|29.49319
20250822150032987|29.12158
20250822150133187|29.12158
20250822150233247|29.17868
20250822150333271|29.49319
20250822150433386|29.15018
20250822150533476|29.20728
20250822150633525|29.23578
20250822150734971|29.23578
20250822150834976|27.87347
20250822150934983|29.17868
20250822151034985|29.20728
20250822151135788|29.17868
20250822151435557|29.20728
20250822151535625|29.23578
20250822151635720|29.20728
20250822151735799|29.20728
20250822151835909|29.3501
20250822151936261|29.20728
20250822152036313|29.15018
20250822152136365|29.26437
20250822152236475|28.63766
20250822152336487|26.7782
20250822152436902|29.32153
20250822152536983|29.55051
20250822152637910|29.15018
20250822152737978|29.20728
20250822152838915|29.17868
20250822152938977|29.23578
20250822153039637|29.26437
20250822153139860|29.23578
20250822153239886|29.17868
20250822153339979|29.23578
20250822153439989|29.29297
20250822153540263|29.26437
20250822153640737|29.77997
20250822153740766|29.23578
20250822153840790|29.37872
20250822153940793|29.37872
20250822154040818|29.43594
20250822154141304|29.52188
20250822154241399|29.03604
20250822154341927|29.26437
20250822154441948|29.37872
20250822154542519|29.37872
20250822154642541|29.06458
20250822154742639|29.40732
20250822154842753|29.3501
20250822154942763|29.40732
20250822155042794|29.60782
20250822155142892|29.40732
20250822155243132|29.40732
20250822155343240|29.49319
20250822155443253|29.40732
20250822155543732|29.37872
20250822155643796|29.3501
20250822155743867|29.3501
20250822155843978|29.40732
20250822155944749|29.37872
20250822160044858|29.32153
20250822160144942|29.3501
20250822160244983|29.26437
20250822160345428|29.32153
20250822160445507|29.43594
20250822160545737|29.37872
20250822160645810|29.3501
20250822160745890|29.29297
20250822160845922|29.12158
20250822160946112|29.3501
20250822161046176|29.09308
20250822161146255|29.29297
20250822161246763|29.3501
20250822161346848|29.32153
20250822161447551|29.43594
20250822161547674|29.46457
20250822161647759|29.29297
20250822161747847|29.49319
20250822161847913|29.32153
20250822161948180|29.20728
20250822162048553|29.52188
20250822162148611|29.40732
20250822162248683|29.46457
20250822162348730|29.46457
20250822162448985|29.40732
20250822162549454|29.37872
20250822162649964|29.43594
20250822162750198|29.49319
20250822162850690|29.46457
20250822162950918|29.29297
20250822163051209|29.37872
20250822163151212|29.40732
20250822163251261|29.12158
20250822163351647|29.40732
20250822163451867|29.29297
20250822163551906|29.49319
20250822163651974|29.52188
20250822163752369|29.40732
20250822163852436|29.37872
20250822163952485|29.75125
20250822164052606|29.37872
20250822164152923|29.3501
20250822164253157|29.37872
20250822164353262|29.32153
20250822164453288|29.37872
20250822164553781|29.40732
20250822164653899|29.52188
20250822164754190|29.86615
20250822164854247|29.49319
20250822164954976|29.37872
20250822165055248|29.26437
20250822165155835|29.37872
20250822165255901|29.43594
20250822165356839|29.40732
20250822165456850|29.43594
20250822165556940|29.37872
20250822165656955|29.46457
20250822165757459|29.37872
20250822165857831|29.52188
20250822165957873|29.40732
20250822170057929|28.86511
20250822170158880|29.40732
20250822170258933|29.49319
20250822170358990|29.37872
20250822170459454|29.3501
20250822170559514|29.37872
20250822170659601|29.40732
20250822170759882|29.46457
20250822170859922|29.46457
20250822170959981|29.46457
20250822171100446|29.66516
20250822171200609|29.40732
20250822171300720|29.49319
20250822171400768|29.52188
20250822171635742|29.43594
20250822171735896|29.37872
20250822171835951|29.37872
20250822171936214|29.40732
20250822172036741|29.32153
20250822172136859|29.37872
20250822172237797|29.40732
20250822172337856|29.37872
20250822172437887|29.52188
20250822172537919|29.40732
20250822172637941|29.03604
20250822172737962|29.37872
20250822172838819|29.43594
20250822172938908|29.46457
20250822173038920|29.46457
20250822173139252|29.77997
20250822173239437|29.40732
20250822173339534|29.46457
20250822173439550|29.55051
20250822173539664|29.26437
20250822173639730|29.46457
20250822173739741|29.26437
20250822173839759|29.49319
20250822173939778|29.49319
20250822174039785|29.57913
20250822174139792|29.52188
20250822174239847|29.52188
20250822174339907|29.40732
20250822174439918|29.32153
20250822174540219|29.75125
20250822174640340|29.46457
20250822174740508|29.32153
20250822174840854|29.49319
20250822174940937|29.49319
20250822175041477|29.37872
20250822175141519|29.49319
20250822175241918|29.43594
20250822175341971|29.49319
20250822175441989|29.46457
20250822175542791|29.37872
20250822175642908|29.52188
20250822175742977|29.29297
20250822175843349|29.32153
20250822175943422|29.52188
20250822180043672|28.95056
20250822180143784|29.43594
20250822180243822|29.43594
20250822180343913|29.52188
20250822180444445|29.32153
20250822180544500|29.43594
20250822180644737|29.9812
20250822180744756|29.49319
20250822180844903|29.49319
20250822180944979|29.49319
20250822181045102|29.43594
20250822181145883|29.49319
20250822181245945|29.55051
20250822181345996|29.46457
20250822181446133|29.57913
20250822181546247|29.40732
20250822181646657|29.60782
20250822181746789|29.57913
20250822181846804|29.49319
20250822181946874|29.40732
20250822182046970|29.52188
20250822182147666|29.52188
20250822182247671|29.52188
20250822182347790|29.55051
20250822182447844|29.52188
20250822182547899|29.49319
20250822182648125|29.43594
20250822182748635|29.40732
20250822182848833|29.49319
20250822182948845|29.52188
20250822183048967|29.46457
20250822183149752|28.97906
20250822183249864|29.49319
20250822183349872|29.49319
20250822183449992|29.52188
20250822183550715|29.40732
20250822183650801|29.52188
20250822183750806|29.40732
20250822183850855|29.20728
20250822183950891|29.26437
20250822184050967|28.69449
20250822184151765|29.52188
20250822184251806|29.57913
20250822184351924|29.52188
20250822184452454|29.40732
20250822184552540|29.46457
20250822184652614|29.49319
20250822184752700|29.52188
20250822184852813|29.52188
20250822184952932|29.46457
20250822185052936|29.52188
20250822185153219|29.46457
20250822185253587|29.49319
20250822185353652|29.37872
20250822185453654|29.57913
20250822185553888|29.43594
20250822185653918|29.52188
20250822185753945|29.40732
20250822185854629|29.46457
20250822185954656|29.46457
20250822190054743|29.40732
20250822190154781|29.37872
20250822190254891|29.37872
20250822190354979|29.26437
20250822190455212|29.37872
20250822190555798|29.29297
20250822190655819|29.37872
20250822190755867|29.37872
20250822190855975|29.29297
20250822190956573|29.40732
20250822191056642|29.43594
20250822191156684|29.15018
20250822191257883|29.3501
20250822191357896|29.37872
20250822191457949|29.3501
20250822191558331|29.32153
20250822191705875|29.40732
20250822191805905|29.32153
20250822191906192|29.26437
20250822192006245|29.49319
20250822192106832|29.37872
20250822192206945|29.43594
20250822192307143|29.29297
20250822192407234|29.12158
20250822192507356|29.37872
20250822192607788|29.20728
20250822192707792|29.26437
20250822192807965|29.29297
20250822192907972|29.23578
20250822193008883|29.29297
20250822193108901|29.37872
20250822193208911|29.26437
20250822193309368|29.23578
20250822193409654|29.23578
20250822193509748|29.52188
20250822193609813|27.19833
20250822193710624|29.15018
20250822193810640|29.29297
20250822193910759|29.23578
20250822194010820|29.23578
20250822194110911|29.23578
20250822194210930|29.23578
20250822194311439|29.09308
20250822194411817|29.26437
20250822194511926|29.23578
20250822194612369|29.09308
20250822194712766|29.26437
20250822194813792|29.20728
20250822194913804|29.23578
20250822195013899|27.90167
20250822195114659|28.92209
20250822195214874|29.17868
20250822195314891|29.15018
20250822195414967|29.12158
20250822195515536|29.26437
20250822195615847|28.97906
20250822195715891|29.20728
20250822195815893|29.23578
20250822195915953|29.15018
20250822200016523|29.29297
20250822200116599|29.23578
20250822200216642|29.23578
20250822200316647|30.09641
20250822200416730|28.97906
20250822200516792|28.86511
20250822200616848|29.15018
20250822200716916|29.12158
20250822200816974|28.97906
20250822200917350|29.15018
20250822201017372|29.17868
20250822201117875|29.29297
20250822201217976|29.15018
20250822201318447|29.12158
20250822201418525|29.40732
20250822201518647|29.03604
20250822201618863|29.12158
20250822202116498|29.12158
20250822202216607|29.15018
20250822202316970|29.17868
20250822202417630|29.09308
20250822202517668|29.15018
20250822202617939|29.17868
20250822202717981|29.12158
20250822202818257|29.75125
20250822202918376|29.15018
20250822203018447|29.15018
20250822203118514|28.75137
20250822203218635|29.15018
20250822203318675|29.26437
20250822203418735|29.06458
20250822203518816|29.15018
20250822203618885|28.92209
20250822203718977|29.17868
20250822203819350|29.17868
20250822203919718|29.12158
20250822204019832|29.29297
20250822204119907|28.95056
20250822204219974|29.17868
20250822204320279|29.29297
20250822204420388|29.12158
20250822204520650|29.09308
20250822204620930|28.69449
20250822204720975|29.12158
20250822204821360|29.15018
20250822204921397|29.12158
20250822205021622|29.09308
20250822205121810|28.92209
20250822205221857|29.15018
20250822205321971|29.12158
20250822205422161|29.15018
20250822205522757|29.15018
20250822205622792|29.15018
20250822205722966|29.12158
20250822205823402|29.15018
20250822205923907|29.00757
20250822210024279|29.09308
20250822210124777|29.12158
20250822210224804|29.15018
20250822210324948|29.12158
20250822210425929|29.12158
20250822210525983|29.03604
20250822210626533|28.97906
20250822210726614|29.00757
20250822210826640|29.09308
20250822210926737|29.15018
20250822211026860|29.06458
20250822211126988|29.06458
20250822211227109|29.06458
20250822211327647|29.00757
20250822211427913|29.00757
20250822211528338|28.21246
20250822211628797|28.92209
20250822211728850|29.03604
20250822211828866|29.00757
20250822211928870|29.17868
20250822212028871|29.06458
20250822212128942|29.03604
20250822212229598|29.06458
20250822212329908|29.17868
20250822212430630|28.89362
20250822212530984|29.03604
20250822212631580|29.06458
20250822212731616|29.06458
20250822212831618|29.17868
20250822212932559|29.12158
20250822213032666|29.12158
20250822213132740|29.49319
20250822213232859|29.23578
20250822213332918|29.03604
20250822213432988|29.09308
20250822213533945|29.03604
20250822213633995|29.12158
20250822213734936|29.12158
20250822213835580|28.75137
20250822213935608|29.03604
20250822214035828|29.00757
20250822214135913|28.80823
20250822214236174|29.06458
20250822214336232|29.03604
20250822214436763|29.00757
20250822214536887|29.15018
20250822214636950|29.12158
20250822214737595|29.06458
20250822214837680|29.00757
20250822214937774|28.32568
20250822215037857|28.92209
20250822215137934|28.77982
20250822215237988|28.89362
20250822215338563|28.97906
20250822215439479|28.95056
20250822215539811|28.89362
20250822215639816|28.95056
20250822215739934|28.97906
20250822215839959|29.06458
20250822215940308|28.92209
20250822220040362|28.77982
20250822220140766|29.12158
20250822220240870|28.75137
20250822220340920|29.06458
20250822220441156|28.86511
20250822220541522|28.95056
20250822220641570|28.75137
20250822220741643|28.66611
20250822220841721|28.89362
20250822220941767|28.95056
20250822221041809|28.97906
20250822221141855|29.72253
20250822221241863|29.72253
20250822221341986|28.12762
20250822221442936|29.63647
20250822221542948|29.69385
20250822221643579|30.00998
20250822221744271|30.24057
20250822221844705|30.50064
20250822221944723|30.79047
20250822222044732|30.38495
20250822222251824|31.16864
20250822222351852|31.43143
20250822222451938|31.37292
20250822222551988|31.81238
20250822222652680|32.01825
20250822222752722|32.22458
20250822222852989|32.16559
20250822222953106|31.98877
20250822223053307|32.19513
20250822223153533|32.01825
20250822223253616|32.01825
20250822223353740|31.92996
20250822223453780|31.81238
20250822223553860|31.69498
20250822223653917|31.87115
20250822223753947|31.78302
20250822223853984|31.51917
20250822223954157|31.90054
20250822224054810|31.63635
20250822224154851|31.98877
20250822224254902|31.57776
20250822224355267|31.43143
20250822224455393|31.57776
20250822224555510|31.48993
20250822224655626|31.54843
20250822224756546|31.66565
20250822224856656|31.66565
20250822224956766|31.63635
20250822225056881|31.75366
20250822225156898|31.40216
20250822225256907|31.66565
20250822225356992|33.11508
20250822225457738|31.81238
20250822225557949|31.69498
20250822225658673|31.72433
20250822225758760|31.72433
20250822225858965|31.72433
20250822225959725|31.72433
20250822230100396|31.75366
20250822230200614|31.40216
20250822230300666|31.66565
20250822230400837|31.72433
20250822230500849|31.84177
20250822230600888|31.81238
20250822230700889|31.63635
20250822230800974|31.78302
20250822230902280|31.81238
20250822231002386|31.81238
20250822231102398|32.01825
20250822231202627|32.43152
20250822231302722|32.43152
20250822231402863|31.98877
20250822231502916|31.54843
20250822231602919|31.81238
20250822231702983|31.90054
20250822231803502|31.75366
20250822231903980|31.90054
20250822232004904|32.01825
20250822232105734|32.01825
20250822232205743|32.16559
20250822232305961|32.01825
20250822232405985|31.95941
20250822232506706|32.0477
20250822232606766|31.87115
20250822232706805|31.81238
20250822232806969|31.95941
20250822232906981|31.90054
20250822233007505|31.84177
20250822233107542|31.78302
20250822233207613|31.87115
20250822233307735|31.98877
20250822233407892|32.22458
20250822233507946|31.90054
20250822233607955|31.75366
20250822233707994|32.0477
20250822233808875|31.87115
20250822233908950|31.84177
20250822234008957|31.98877
20250822234109360|32.01825
20250822234209401|32.19513
20250822234309968|31.81238
20250822234410511|31.54843
20250822234510961|31.63635
20250822234610970|31.90054
20250822234711169|31.63635
20250822234811384|31.37292
20250822234911431|31.1395
20250822235011768|30.76144
20250822235111818|30.73242
20250822235211913|30.61646
20250822235312814|30.5585
20250822235412832|30.15402
20250822235512895|30.15402
20250822235612989|30.24057
20250822235713446|30.12518
20250822235813501|30.24057
20250822235913717|30.09641