20250823000013744|29.75125
20250823000113860|30.12518
20250823000213888|29.80869
20250823000313934|29.86615
20250823000414173|30.38495
20250823000514583|30.21173
20250823000614638|30.15402
20250823000714650|30.24057
20250823000814757|30.32718
20250823000914802|30.9939
20250823001014882|31.16864
20250823001114909|32.3428
20250823001214986|31.37292
20250823001314992|31.40216
20250823001415969|31.57776
20250823001515982|31.69498
20250823001616768|31.66565
20250823001717425|31.1395
20250823001817486|31.54843
20250823001917513|31.46066
20250823002017527|30.9939
20250823002117603|31.54843
20250823002217664|31.60706
20250823002455721|31.51917
20250823002823537|31.25613
20250823003104712|31.1395
20250823003204764|31.43143
20250823003304820|31.63635
20250823003404838|31.54843
20250823003504860|31.34372
20250823003604896|31.37292
20250823003704973|31.46066
20250823003804992|31.37292
20250823003905531|31.02298
20250823004005991|30.70343
20250823004106335|30.35605
20250823004206445|30.41385
20250823004306483|30.29828
20250823004406599|30.26941
20250823004506675|30.15402
20250823004606690|30.32718
20250823004706798|30.09641
20250823004806864|30.70343
20250823004906908|30.58746
20250823005006931|30.52957
20250823005106938|30.41385
20250823005207344|30.58746
20250823005307405|30.61646
20250823005407612|30.76144
20250823005507618|30.96481
20250823005608622|31.1395
20250823005708664|31.22699
20250823005808762|31.84177
20250823005909772|31.43143
20250823010009890|31.48993
20250823010109995|31.60706
20250823010210727|31.66565
20250823010310807|31.63635
20250823010410817|31.66565
20250823010510909|31.25613
20250823010611288|31.40216
20250823010711797|31.43143
20250823010811972|31.37292
20250823010912806|31.43143
20250823011012910|31.51917
20250823011112924|31.25613
20250823011212988|31.25613
20250823011313276|31.34372
20250823011413779|31.48993
20250823011513962|31.16864
20250823011614618|31.46066
20250823011714811|31.40216
20250823011814920|31.37292
20250823011914979|31.78302
20250823012015239|31.66565
20250823012115687|31.40216
20250823012215743|31.31448
20250823012316800|31.51917
20250823012416852|31.54843
20250823012516928|31.25613
20250823012617448|31.1395
20250823012717526|31.34372
20250823012817623|31.31448
20250823012917965|30.79047
20250823013018158|30.79047
20250823013118196|30.67444
20250823013218421|30.41385
20250823013318517|30.26941
20250823013418802|30.03879
20250823013518893|30.35605
20250823013618897|29.86615
20250823013718942|30.12518
20250823013818988|29.75125
20250823013919886|29.9812
20250823014020204|29.69385
20250823014120606|29.63647
20250823014220635|29.63647
20250823014320756|29.52188
20250823014420799|29.63647
20250823014520893|29.55051
20250823014620924|29.49319
20250823014720951|29.46457
20250823014821442|29.43594
20250823014921492|29.37872
20250823015021877|29.29297
20250823015121901|29.40732
20250823015222148|29.40732
20250823015322899|29.80869
20250823015422901|29.63647
20250823015522937|29.55051
20250823015623438|29.66516
20250823015723862|30.03879
20250823015823950|30.52957
20250823015923954|30.79047
20250823020024708|30.87756
20250823020124744|30.9939
20250823020224865|31.05212
20250823020324922|31.43143
20250823020424990|31.05212
20250823020525803|31.54843
20250823020625896|31.22699
20250823020725942|31.08124
20250823020825981|31.16864
20250823020925985|30.18283
20250823021026659|31.05212
20250823021126729|31.37292
20250823021226964|31.28534
20250823021327677|31.11038
20250823021427736|31.02298
20250823021527800|31.08124
20250823021627861|30.9939
20250823021727921|30.67444
20250823021828361|30.52957
20250823021928376|30.61646
20250823022028864|30.79047
20250823022128879|30.96481
20250823022228969|31.05212
20250823022329252|31.05212
20250823022429269|30.96481
20250823022529365|30.9939
20250823022629823|30.9939
20250823022729904|31.19778
20250823022851448|31.02298
20250823023127325|31.16864
20250823023227573|31.25613
20250823023327652|31.1395
20250823023427734|31.02298
20250823023527851|31.28534
20250823023627948|31.16864
20250823023727996|30.96481
20250823023828369|31.05212
20250823023928388|30.96481
20250823024028786|31.11038
20250823024128901|31.16864
20250823024228997|31.16864
20250823024329265|31.02298
20250823024429895|30.32718
20250823024529933|30.09641
20250823024629957|29.86615
20250823024730686|29.86615
20250823024830696|29.69385
20250823024930772|29.66516
20250823025031763|29.63647
20250823025131850|29.60782
20250823025231881|29.55051
20250823025331946|29.60782
20250823025431993|29.60782
20250823025532705|29.43594
20250823025632730|29.43594
20250823025732776|29.46457
20250823025832800|29.49319
20250823025932920|29.40732
20250823030033990|29.3501
20250823030134423|28.95056
20250823030234491|29.92368
20250823030335491|29.12158
20250823030435735|29.17868
20250823030535783|29.03604
20250823030635893|29.12158
20250823030736127|28.92209
20250823030836168|29.63647
20250823030936737|29.8374
20250823031036742|29.69385
20250823031137801|29.40732
20250823031237906|29.86615
20250823031337991|30.52957
20250823031438829|30.73242
20250823031538919|30.90668
20250823031639307|30.9939
20250823031739351|31.08124
20250823031839635|31.51917
20250823031939835|31.46066
20250823032039875|31.37292
20250823032139879|31.40216
20250823032239987|31.43143
20250823032339990|31.22699
20250823032440453|31.16864
20250823032540753|31.1395
20250823032640831|31.02298
20250823032740912|31.05212
20250823032841686|30.96481
20250823032941777|31.02298
20250823033041785|31.34372
20250823033141899|31.31448
20250823033241985|31.1395
20250823033341992|31.22699
20250823033442427|31.16864
20250823033542481|31.1395
20250823033642773|30.38495
20250823033742805|31.25613
20250823033842910|31.28534
20250823033943740|30.15402
20250823034043780|31.05212
20250823034143987|30.9357
20250823034244434|30.9939
20250823034344653|30.87756
20250823034444711|30.90668
20250823034544766|31.02298
20250823034644986|31.25613
20250823034745457|30.79047
20250823034845697|30.90668
20250823034945726|30.9939
20250823035045792|30.79047
20250823035145867|31.02298
20250823035245991|30.58746
20250823035346224|30.15402
20250823035446266|27.50729
20250823035546350|29.92368
20250823035646797|29.75125
20250823035746895|29.66516
20250823035847477|29.49319
20250823035947848|29.40732
20250823040047937|29.32153
20250823040148601|29.29297
20250823040248674|29.23578
20250823040348767|29.23578
20250823040448851|29.15018
20250823040548927|29.09308
20250823040648932|29.12158
20250823040748937|29.26437
20250823040848939|29.15018
20250823040949834|29.12158
20250823041049999|29.15018
20250823041150116|29.26437
20250823041250770|29.03604
20250823041350772|29.26437
20250823041450880|28.89362
20250823041550887|28.75137
20250823041650904|28.89362
20250823041750907|28.77982
20250823041851372|28.80823
20250823041951383|28.80823
20250823042051719|29.40732
20250823042151966|29.37872
20250823042251991|29.26437
20250823042352629|29.03604
20250823042452638|29.29297
20250823042552681|29.52188
20250823042653742|29.89493
20250823042753864|29.9812
20250823042942630|30.18283
20250823043042724|30.67444
20250823043142759|30.58746
20250823043242770|30.84854
20250823043342786|30.87756
20250823043442848|30.90668
20250823043542853|31.16864
20250823043642880|30.90668
20250823043742950|30.96481
20250823043842988|31.16864
20250823043943996|31.08124
20250823044044232|31.08124
20250823044144696|31.16864
20250823044244811|31.1395
20250823044344865|31.02298
20250823044444884|30.73242
20250823044544978|30.67444
20250823044645633|30.32718
20250823044745711|30.09641
20250823044845833|30.00998
20250823044945996|29.77997
20250823045046930|29.8374
20250823045146986|29.60782
20250823045247669|29.32153
20250823045347683|29.29297
20250823045448141|29.3501
20250823045548318|29.00757
20250823045648992|29.09308
20250823045749114|29.03604
20250823045849238|28.92209
20250823045949242|29.00757
20250823050049718|29.03604
20250823050149778|29.00757
20250823050249804|29.03604
20250823050349891|29.17868
20250823050449968|28.89362
20250823050550364|28.77982
20250823050650423|28.75137
20250823050750539|28.69449
20250823050850662|28.77982
20250823050950735|28.75137
20250823051050751|28.66611
20250823051150755|28.41074
20250823051250777|28.63766
20250823051350850|28.63766
20250823051450911|28.52414
20250823051550972|29.17868
20250823051651206|29.17868
20250823051751232|28.92209
20250823051851852|28.77982
20250823051951915|29.15018
20250823052051921|29.89493
20250823052152944|29.60782
20250823052253288|29.77997
20250823052353948|29.9812
20250823052454608|30.0676
20250823052554875|30.24057
20250823052654903|30.44278
20250823052754990|30.52957
20250823052855916|30.00998
20250823052955943|30.64542
20250823053055990|30.73242
20250823053156352|30.58746
20250823053256504|31.63635
20250823053356755|30.79047
20250823053456765|30.76144
20250823053557696|30.70343
20250823053657727|30.52957
20250823053757786|30.15402
20250823053857787|30.00998
20250823053957903|29.89493
20250823054057953|29.63647
20250823054158644|29.49319
20250823054258717|29.29297
20250823054358793|29.23578
20250823054458823|29.32153
20250823054558906|29.00757
20250823054658946|28.92209
20250823054759743|28.86511
20250823054859841|28.86511
20250823054959867|28.66611
20250823055059929|28.5809
20250823055159951|28.63766
20250823055300455|28.63766
20250823055400537|28.63766
20250823055501469|28.49579
20250823055601554|28.5809
20250823055701650|28.60928
20250823055801788|28.5809
20250823055901811|28.75137
20250823060001819|28.63766
20250823060101822|28.15588
20250823060201856|28.49579
20250823060301875|28.63766
20250823060401988|28.52414
20250823060502424|29.03604
20250823060602490|28.63766
20250823060702492|28.55252
20250823060802521|28.52414
20250823060902527|29.03604
20250823061002538|29.40732
20250823061102985|29.60782
20250823061203403|29.60782
20250823061303521|29.89493
20250823061403663|30.09641
20250823061503764|30.32718
20250823061604267|30.44278
20250823061704311|31.1395
20250823061804350|30.38495
20250823061904540|30.44278
20250823062004564|30.41385
20250823062104665|30.47171
20250823062205405|30.58746
20250823062305491|30.44278
20250823062405782|30.67444
20250823062505883|30.52957
20250823062605902|30.44278
20250823062705945|30.15402
20250823062805950|30.29828
20250823062906735|30.15402
20250823063358701|30.26941
20250823063458760|30.24057
20250823063558957|30.44278
20250823063658985|30.32718
20250823063759211|30.26941
20250823063859656|30.32718
20250823064000387|30.50064
20250823064100479|29.95245
20250823064200640|29.80869
20250823064300644|29.60782
20250823064400760|29.49319
20250823064500817|30.67444
20250823064600852|29.3501
20250823064700901|29.17868
20250823064800929|29.49319
20250823064901289|29.03604
20250823065001400|28.97906
20250823065101402|28.92209
20250823065201844|28.89362
20250823065301846|28.80823
20250823065401943|28.92209
20250823065501972|28.77982
20250823065602475|28.55252
20250823065702578|28.66611
20250823065802626|28.77982
20250823065902661|28.80823
20250823070002785|28.8367
20250823070102882|28.77982
20250823070202996|28.66611
20250823070303830|28.69449
20250823070403855|28.69449
20250823070503940|28.63766
20250823070604550|28.66611
20250823070704652|28.5809
20250823070805121|28.49579
20250823070905236|28.41074
20250823071005524|28.46741
20250823071105601|28.49579
20250823071205617|28.35403
20250823071305633|28.41074
20250823071405726|28.35403
20250823071505797|28.38239
20250823071605889|28.29739
20250823071705928|28.26907
20250823071806516|28.29739
20250823071906522|28.26907
20250823072006640|28.26907
20250823072106749|28.38239
20250823072206754|28.12762
20250823072306859|28.29739
20250823072406977|28.26907
20250823072507965|28.26907
20250823072608331|28.8367
20250823072708538|28.15588
20250823072808971|28.18417
20250823072909548|28.18417
20250823073009658|28.15588
20250823073109768|28.21246
20250823073209782|28.18417
20250823073309990|28.24078
20250823073410159|28.21246
20250823073510587|28.29739
20250823073610620|28.38239
20250823073710668|28.24078
20250823073810777|28.15588
20250823073910788|28.38239
20250823074010876|28.24078
20250823074110987|28.35403
20250823074211629|28.38239
20250823074311671|28.24078
20250823074411680|28.29739
20250823074511697|28.24078
20250823074611808|28.24078
20250823074711881|28.12762
20250823074811997|28.26907
20250823074912915|28.49579
20250823075012954|28.35403
20250823075113200|28.29739
20250823075213510|28.29739
20250823075313755|28.29739
20250823075413821|28.26907
20250823075513917|28.04285
20250823075613971|28.29739
20250823075713973|28.24078
20250823075815548|28.12762
20250823075915624|28.15588
20250823080015879|28.24078
20250823080115951|28.12762
20250823080216310|28.60928
20250823080316687|28.26907
20250823080416753|28.24078
20250823080516795|27.87347
20250823080616854|28.21246
20250823080716958|28.29739
20250823080817367|28.29739
20250823080917404|28.29739
20250823081017522|28.26907
20250823081117676|28.24078
20250823081217762|28.26907
20250823081317867|28.24078
20250823081418658|28.26907
20250823081518730|28.26907
20250823081618793|28.41074
20250823081718884|28.80823
20250823081818988|28.24078
20250823081918994|28.29739
20250823082019659|28.38239
20250823082119734|28.29739
20250823082219756|28.29739
20250823082319811|28.26907
20250823082419815|28.15588
20250823082520244|28.38239
20250823082620247|28.55252
20250823082720286|28.38239
20250823082820513|28.24078
20250823082920535|28.24078
20250823083020607|28.04285
20250823083120716|28.26907
20250823083220734|28.18417
20250823083321184|28.12762
20250823083452630|28.18417
20250823083552884|28.29739
20250823083652991|28.41074
20250823083753564|28.41074
20250823083853882|28.32568
20250823083953891|28.41074
20250823084053963|28.38239
20250823084154503|28.29739
20250823084254844|28.15588
20250823084354863|28.32568
20250823084454906|28.29739
20250823084554926|28.41074
20250823084655304|28.29739
20250823084755616|28.32568
20250823084855693|25.19321
20250823084955858|28.97906
20250823085055955|28.38239
20250823085156270|28.35403
20250823085256751|28.32568
20250823085356847|28.29739
20250823085456940|28.35403
20250823085557535|28.26907
20250823085657541|28.29739
20250823085757656|28.38239
20250823085857671|28.24078
20250823085957759|28.32568
20250823090057761|28.15588
20250823090157866|28.26907
20250823090258237|28.29739
20250823090358464|28.26907
20250823090458517|28.52414
20250823090558525|28.32568
20250823090658687|28.26907
20250823090758753|28.46741
20250823090858802|28.26907
20250823090958883|28.29739
20250823091058987|28.32568
20250823091159100|29.60782
20250823091259283|28.49579
20250823091359548|28.29739
20250823091459961|27.84525
20250823091600117|27.87347
20250823091700796|28.38239
20250823091800900|28.15588
20250823091900977|28.35403
20250823092001807|28.35403
20250823092101886|28.29739
20250823092201995|28.38239
20250823092302118|28.41074
20250823092402769|28.38239
20250823092502867|28.32568
20250823092602986|29.26437
20250823092703157|28.43906
20250823092803216|28.26907
20250823092903266|28.26907
20250823093003822|28.38239
20250823093103873|28.63766
20250823093203977|28.29739
20250823093303990|28.29739
20250823093404529|28.32568
20250823093504718|28.12762
20250823093604794|28.15588
20250823093704870|28.07111
20250823093804908|28.24078
20250823093904978|28.35403
20250823094005459|28.24078
20250823094105800|28.38239
20250823094205820|26.66641
20250823094306230|28.21246
20250823094406865|28.24078
20250823094506942|28.63766
20250823094607182|25.60867
20250823094707235|28.24078
20250823094807833|28.41074
20250823094907864|28.18417
20250823095007873|32.07715
20250823095107966|28.15588
20250823095208806|28.18417
20250823095308809|28.18417
20250823095409783|28.43906
20250823095509800|28.18417
20250823095609816|28.21246
20250823095709835|28.21246
20250823095809896|28.21246
20250823095909926|28.15588
20250823100009950|28.24078
20250823100110206|28.26907
20250823100210227|26.86212
20250823100310462|28.26907
20250823100410485|28.26907
20250823100510600|28.43906
20250823100610611|27.98636
20250823100710669|28.26907
20250823100811564|28.26907
20250823100911591|28.41074
20250823101011673|28.15588
20250823101111897|28.18417
20250823101211997|28.32568
20250823101312815|27.9299
20250823101412825|28.15588
20250823101512855|28.12762
20250823101612899|28.04285
20250823101712975|28.07111
20250823101813349|28.09937
20250823101913609|27.98636
20250823102013672|28.15588
20250823102113687|28.24078
20250823102213757|28.41074
20250823102313856|28.09937
20250823102413861|28.21246
20250823102513979|28.18417
20250823102614137|26.33154
20250823102715227|28.18417
20250823102815246|28.26907
20250823102915691|28.09937
20250823103015796|28.15588
20250823103115844|27.87347
20250823103215854|28.24078
20250823103315933|28.12762
20250823103415995|28.26907
20250823103630207|28.24078
20250823103730234|28.04285
20250823103830402|28.29739
20250823103930476|28.04285
20250823104030534|28.01462
20250823104130654|27.98636
20250823104230984|28.09937
20250823104331663|28.09937
20250823104431738|27.70432
20250823104531790|28.12762
20250823104631898|27.90167
20250823104731918|28.07111
20250823104832423|28.15588
20250823104932865|27.98636
20250823105032940|28.12762
20250823105132994|28.12762
20250823105233798|28.15588
20250823105333848|27.76065
20250823105433885|28.12762
20250823105533990|28.15588
20250823105634106|28.09937
20250823105734790|27.2825
20250823105834806|28.18417
20250823105934927|28.18417
20250823110034945|28.15588
20250823110135694|28.24078
20250823110235746|28.29739
20250823110335776|28.26907
20250823110435807|28.24078
20250823110535902|28.24078
20250823110635920|28.15588
20250823110735927|28.24078
20250823110836414|28.21246
20250823110936530|28.24078
20250823111036833|28.24078
20250823111136922|28.29739
20250823111237359|28.24078
20250823111337478|28.18417
20250823111437709|28.29739
20250823111537732|28.24078
20250823111637776|28.26907
20250823111737956|28.32568
20250823111838103|28.5809
20250823111938812|28.32568
20250823112038859|28.24078
20250823112138949|28.24078
20250823112239560|28.26907
20250823112339813|28.46741
20250823112439887|28.41074
20250823112540937|28.38239
20250823112640960|28.41074
20250823112741177|28.52414
20250823112842251|29.17868
20250823112942432|28.75137
20250823113042514|28.97906
20250823113142538|28.41074
20250823113242623|28.43906
20250823113342746|29.29297
20250823113442781|28.49579
20250823113542784|28.32568
20250823113642893|28.43906
20250823113742999|28.24078
20250823113843460|28.35403
20250823113943620|28.35403
20250823114043628|28.38239
20250823114143789|28.38239
20250823114243854|28.24078
20250823114343928|28.35403
20250823114443988|28.41074
20250823114544940|28.29739
20250823114645450|28.38239
20250823114745733|28.41074
20250823114845810|28.35403
20250823114945934|28.43906
20250823115045962|28.46741
20250823115146916|31.1395
20250823115247357|28.41074
20250823115347475|28.41074
20250823115447542|28.46741
20250823115547545|28.41074
20250823115647618|28.49579
20250823115747674|28.55252
20250823115847722|28.49579
20250823115947960|28.52414
20250823120048398|28.55252
20250823120148407|28.41074
20250823120248475|28.49579
20250823120348527|28.49579
20250823120448541|28.46741
20250823120549361|28.41074
20250823120649912|28.55252
20250823120750307|28.52414
20250823120850353|28.55252
20250823120950505|28.77982
20250823121050764|28.60928
20250823121150845|28.63766
20250823121250896|28.69449
20250823121351133|28.52414
20250823121451229|28.63766
20250823121551431|28.5809
20250823121651915|28.60928
20250823121752554|28.63766
20250823121852648|28.63766
20250823121952878|28.66611
20250823122052956|28.55252
20250823122152992|28.5809
20250823122253590|28.75137
20250823122353743|28.60928
20250823122453791|28.49579
20250823122553821|28.43906
20250823122653824|28.26907
20250823122753867|27.90167
20250823122853971|28.15588
20250823122953975|28.35403
20250823123054727|28.35403
20250823123154847|28.52414
20250823123254864|28.43906
20250823123354874|28.43906
20250823123454978|28.49579
20250823123555716|28.49579
20250823124352598|28.63766
20250823124453675|28.41074
20250823124553920|28.55252
20250823124653987|28.63766
20250823124754614|28.26907
20250823124854656|28.49579
20250823124954988|28.52414
20250823125055449|28.49579
20250823125155486|28.55252
20250823125255510|28.5809
20250823125355615|28.5809
20250823125455725|28.55252
20250823125555794|28.55252
20250823125655861|28.52414
20250823125755932|28.04285
20250823125855969|28.52414
20250823125956927|28.5809
20250823130057150|28.29739
20250823130157237|28.41074
20250823130257840|28.69449
20250823130357937|28.77982
20250823130458146|28.60928
20250823130558619|28.60928
20250823130658622|28.5809
20250823130758663|28.01462
20250823130858763|28.60928
20250823130958918|28.63766
20250823131059226|28.52414
20250823131159248|28.52414
20250823131259263|28.92209
20250823131359271|28.5809
20250823131459850|28.80823
20250823131559909|28.63766
20250823131659982|28.77982
20250823131800909|29.03604
20250823131900944|28.5809
20250823132001442|28.66611
20250823132101859|28.66611
20250823132201981|29.03604
20250823132302113|28.66611
20250823132402991|28.32568
20250823132503911|28.66611
20250823132603932|28.63766
20250823132703964|28.69449
20250823132804237|30.0676
20250823132904547|28.63766
20250823133004788|28.8367
20250823133104793|29.15018
20250823133204846|29.12158
20250823133304969|28.75137
20250823133404983|28.32568
20250823133505384|28.75137
20250823133605946|28.75137
20250823133706435|28.77982
20250823133806715|28.66611
20250823133906798|28.75137
20250823134006903|28.72296
20250823134106952|28.75137
20250823134206977|28.72296
20250823134306986|28.66611
20250823134407413|28.77982
20250823134507897|28.89362
20250823134607999|28.75137
20250823134708460|28.66611
20250823134808528|31.72433
20250823134908596|28.77982
20250823135008648|28.72296
20250823135108670|28.77982
20250823135208740|28.77982
20250823135308860|28.80823
20250823135408974|28.75137
20250823135509931|29.3501
20250823135610897|28.77982
20250823135710911|28.75137
20250823135810983|28.92209
20250823135910992|28.89362
20250823140011784|28.92209
20250823140111803|28.8367
20250823140211887|28.80823
20250823140311971|28.86511
20250823140411990|28.77982
20250823140511999|28.43906
20250823140612391|28.92209
20250823140712415|28.66611
20250823140812881|28.89362
20250823140912983|28.97906
20250823141013974|28.41074
20250823141114720|28.80823
20250823141214763|28.86511
20250823141314843|29.03604
20250823141414884|28.92209
20250823141514921|28.75137
20250823141614948|28.86511
20250823141715620|28.97906
20250823141815636|28.92209
20250823141915754|29.03604
20250823142015758|29.06458
20250823142115850|28.89362
20250823142215968|28.77982
20250823142316807|28.95056
20250823142416848|28.66611
20250823142516923|27.78888
20250823142617383|28.86511
20250823142717476|28.86511
20250823142817534|28.86511
20250823142917800|28.77982
20250823143017894|28.86511
20250823143117928|28.77982
20250823143217994|28.86511
20250823143318134|31.54843
20250823143418245|28.89362
20250823143518350|28.69449
20250823143618832|28.80823
20250823143718911|28.77982
20250823143819107|28.8367
20250823143919906|28.75137
20250823144019974|28.63766
20250823144120806|28.66611
20250823144220864|28.75137
20250823144320879|28.75137
20250823144420660|29.00757
20250823144520767|28.66611
20250823144620850|28.77982
20250823144720932|28.80823
20250823144821529|28.89362
20250823144921622|28.95056
20250823145021794|29.03604
20250823145121948|28.95056
20250823145222651|29.03604
20250823145322769|33.56421
20250823145422886|28.92209
20250823145522887|29.00757
20250823145622933|28.77982
20250823145722999|29.00757
20250823145823898|28.89362
20250823145923971|29.03604
20250823150023980|28.5809
20250823150124673|26.94611
20250823150224776|29.03604
20250823150324897|29.09308
20250823150424917|29.09308
20250823150524953|29.12158
20250823150625708|29.12158
20250823150725765|29.03604
20250823150825885|28.55252
20250823150925911|28.92209
20250823151025947|28.97906
20250823151125971|28.77982
20250823151225983|28.38239
20250823151326832|28.92209
20250823151426841|29.00757
20250823151526905|28.86511
20250823151626984|28.89362
20250823151726994|28.89362
20250823151827419|28.89362
20250823151927537|28.92209
20250823152027540|28.89362
20250823152127605|28.86511
20250823152227638|28.95056
20250823152327730|28.86511
20250823152427769|28.89362
20250823152527839|28.95056
20250823152627947|28.95056
20250823152727952|28.97906
20250823152827985|28.89362
20250823152928292|28.77982
20250823153028866|28.92209
20250823153128952|29.06458
20250823153228987|28.95056
20250823153329433|28.92209
20250823153429486|28.75137
20250823153529769|28.89362
20250823153629807|28.89362
20250823153729932|28.92209
20250823153829999|28.75137
20250823153930114|28.77982
20250823154030831|28.77982
20250823154130971|27.67615
20250823154231774|28.63766
20250823154331942|28.77982
20250823154431954|28.63766
20250823154532338|28.8367
20250823154632873|28.92209
20250823154732992|28.92209
20250823154833328|28.95056
20250823154933389|28.89362
20250823155033390|28.8367
20250823155133981|28.92209
20250823155234539|28.8367
20250823155334689|28.89362
20250823155434741|28.89362
20250823155534996|28.77982
20250823155635646|28.75137
20250823155735667|29.03604
20250823155835670|28.86511
20250823155935677|28.92209
20250823160035749|29.80869
20250823160135820|28.12762
20250823160235931|28.86511
20250823160335934|28.95056
20250823160436711|28.86511
20250823160536963|28.89362
20250823160637138|28.75137
20250823160737514|28.92209
20250823160837520|28.66611
20250823160937640|28.77982
20250823161037734|28.95056
20250823161137754|28.92209
20250823161237773|28.89362
20250823161337918|28.92209
20250823161437921|28.41074
20250823161538184|28.95056
20250823161638326|29.09308
20250823161738944|28.86511
20250823161838987|28.92209
20250823161939437|28.77982
20250823162039663|29.00757
20250823162139768|29.03604
20250823162239804|29.12158
20250823162339870|28.60928
20250823162439937|28.95056
20250823162540533|29.03604
20250823162641634|29.23578
20250823162741867|29.12158
20250823162841907|29.03604
20250823162941956|29.12158
20250823163042524|29.12158
20250823163142632|29.15018
20250823163242694|29.20728
20250823163342744|29.17868
20250823163442857|29.32153
20250823163542910|29.09308
20250823163643109|29.15018
20250823163743894|29.17868
20250823163844100|29.09308
20250823163944886|28.26907
20250823164044915|29.17868
20250823164144959|32.40192
20250823164245185|29.23578
20250823164345604|29.20728
20250823164951423|29.15018
20250823165051497|29.12158
20250823165151977|29.43594
20250823165252431|29.3501
20250823165352527|29.17868
20250823165452542|29.26437
20250823165552550|29.29297
20250823165652612|28.77982
20250823165752911|29.26437
20250823165853220|29.3501
20250823165953261|29.00757
20250823170053946|29.26437
20250823170154265|29.23578
20250823170254365|29.17868
20250823170354975|29.29297
20250823170455305|29.32153
20250823170555557|29.3501
20250823170655620|29.26437
20250823170755784|29.40732
20250823170855888|29.12158
20250823170955949|29.55051
20250823171056996|29.32153
20250823171157408|29.26437
20250823171257660|29.32153
20250823171357743|29.46457
20250823171457867|29.37872
20250823171557989|29.40732
20250823171658996|29.49319
20250823171759931|29.32153
20250823171900906|29.3501
20250823172000941|29.49319
20250823172100950|29.23578
20250823172200967|29.49319
20250823172300979|29.3501
20250823172401894|29.77997
20250823172501980|28.5809
20250823172602872|29.29297
20250823172702931|29.32153
20250823172802959|29.37872
20250823172902977|29.40732
20250823173003458|29.49319
20250823173103510|29.37872
20250823173203622|29.37872
20250823173303730|29.3501
20250823173403863|29.40732
20250823173503920|29.49319
20250823173604286|29.40732
20250823173704945|29.40732
20250823173805140|29.46457
20250823173905239|29.32153
20250823174005783|29.49319
20250823174105875|31.63635
20250823174205948|29.37872
20250823174306272|29.43594
20250823174406789|29.3501
20250823174506890|29.89493
20250823174606899|29.32153
20250823174707246|29.37872
20250823174807447|29.3501
20250823174907484|29.3501
20250823175007496|29.37872
20250823175107600|29.32153
20250823175207605|29.40732
20250823175307678|29.32153
20250823175407768|29.37872
20250823175507805|29.37872
20250823175607817|29.37872
20250823175707832|33.11508
20250823175807905|29.29297
20250823175907987|29.37872
20250823180008586|29.37872
20250823180108677|29.23578
20250823180208848|29.43594
20250823180308927|29.40732
20250823180408980|29.3501
20250823180508985|29.26437
20250823180609684|29.66516
20250823180709783|29.40732
20250823180809847|29.43594
20250823180909952|29.43594
20250823181010211|29.37872
20250823181110362|29.37872
20250823181210705|29.40732
20250823181310879|29.37872
20250823181410976|29.37872
20250823181511537|29.40732
20250823181611541|29.37872
20250823181711544|29.3501
20250823181811646|29.40732
20250823181911676|29.46457
20250823182012386|29.43594
20250823182112774|29.46457
20250823182212805|29.52188
20250823182312892|29.49319
20250823182412975|29.49319
20250823182513327|29.37872
20250823182613374|29.43594
20250823182713399|29.43594
20250823182813402|29.37872
20250823182913453|29.3501
20250823183013540|29.37872
20250823183113565|29.37872
20250823183213653|29.86615
20250823183313876|29.49319
20250823183413989|29.32153
20250823183514255|29.49319
20250823183614590|29.3501
20250823183714839|29.49319
20250823183814861|29.43594
20250823183915103|29.46457
20250823184015109|29.37872
20250823184115568|29.63647
20250823184215787|29.20728
20250823184315932|29.57913
20250823184416411|29.46457
20250823184516531|29.40732
20250823184616550|29.37872
20250823184716617|29.43594
20250823184816908|29.43594
20250823184916953|29.23578
20250823185557992|29.06458
20250823185658817|29.40732
20250823185758878|29.32153
20250823185858949|29.29297
20250823185958952|29.43594
20250823190059358|29.37872
20250823190159362|29.40732
20250823190259476|29.40732
20250823190359497|29.37872
20250823190459912|29.40732
20250823190559977|29.37872
20250823190700114|29.40732
20250823190800809|29.3501
20250823190900864|27.19833
20250823191000894|29.49319
20250823191100928|29.40732
20250823191200983|29.55051
20250823191301196|29.40732
20250823191401419|29.37872
20250823191501982|29.55051
20250823191602841|29.40732
20250823191702948|29.37872
20250823191802986|30.03879
20250823191903167|29.49319
20250823192003233|29.43594
20250823192103348|29.46457
20250823192203391|29.03604
20250823192303410|29.43594
20250823192403485|29.37872
20250823192503541|29.40732
20250823192603622|29.37872
20250823192703673|29.32153
20250823192803794|29.32153
20250823192903896|29.3501
20250823193004178|29.37872
20250823193104205|29.40732
20250823193204444|29.3501
20250823193304985|29.3501
20250823193405896|29.26437
20250823193506147|29.26437
20250823193606252|29.26437
20250823193706375|29.23578
20250823193806401|29.3501
20250823193906904|29.29297
20250823194006983|29.40732
20250823194107955|30.44278
20250823194207974|29.3501
20250823194308972|29.26437
20250823194408981|29.29297
20250823194509113|29.29297
20250823194609150|29.29297
20250823194709344|29.26437
20250823194809378|29.37872
20250823194909920|29.29297
20250823195010281|29.20728
20250823195110557|29.23578
20250823195210622|29.23578
20250823195310665|29.26437
20250823195410756|29.15018
20250823195510790|29.15018
20250823195610856|29.17868
20250823195710915|29.40732
20250823195810918|29.32153
20250823195910989|29.26437
20250823200011460|29.26437
20250823200111749|29.20728
20250823200211787|27.78888
20250823200311852|29.37872
20250823200411865|29.3501
20250823200511911|29.23578
20250823200612338|29.26437
20250823200712680|28.97906
20250823200812731|29.26437
20250823200912811|29.26437
20250823201012854|29.17868
20250823201112970|29.23578
20250823201213242|29.29297
20250823201313586|29.29297
20250823201413677|29.52188
20250823201513739|29.17868
20250823201613804|29.23578
20250823201713818|29.23578
20250823201813939|29.12158
20250823201914145|29.20728
20250823202014234|29.15018
20250823202114810|29.06458
20250823202214914|29.09308
20250823202314946|29.12158
20250823202415698|29.03604
20250823202515959|29.12158
20250823202615989|29.06458
20250823202716235|29.06458
20250823202816258|29.03604
20250823202916372|29.06458
20250823203016608|29.52188
20250823203116614|29.06458
20250823203216687|29.49319
20250823203316764|29.12158
20250823203416788|29.37872
20250823203516845|28.92209
20250823203616976|29.03604
20250823203717470|29.03604
20250823203817747|29.03604
20250823203917787|29.00757
20250823204017963|29.32153
20250823204117985|29.09308
20250823204217994|29.15018
20250823204318298|29.26437
20250823204418713|29.03604
20250823204518801|29.03604
20250823204618987|29.06458
20250823204719201|29.12158
20250823204819688|29.12158
20250823204919720|29.06458
20250823205019791|29.06458
20250823205119920|29.03604
20250823205219947|29.12158
20250823205319948|29.03604
20250823205420434|29.29297
20250823205520532|29.06458
20250823205708729|29.03604
20250823205808758|29.43594
20250823205908799|29.12158
20250823210008863|29.23578
20250823210108944|29.09308
20250823210208996|29.00757
20250823210309319|29.20728
20250823210409607|29.20728
20250823210509903|29.03604
20250823210609905|29.12158
20250823210709908|29.06458
20250823210809946|29.12158
20250823210909974|29.32153
20250823211010578|29.3501
20250823211110615|29.52188
20250823211210731|29.77997
20250823211310851|29.69385
20250823211410867|29.69385
20250823211510921|29.60782
20250823211611245|30.21173
20250823211711803|30.03879
20250823211811889|30.52957
20250823211911922|30.67444
20250823212011958|30.87756
20250823212112100|31.05212
20250823212212502|31.48993
20250823212312667|30.96481
20250823212412774|30.9939
20250823212512831|30.87756
20250823212612983|30.03879
20250823212712984|30.00998
20250823212813103|29.9812
20250823212913780|30.64542
20250823213013810|30.21173
20250823213113879|30.32718
20250823213213945|30.47171
20250823213314344|30.76144
20250823213414665|30.52957
20250823213514771|30.9939
20250823213614819|31.22699
20250823213714994|32.40192
20250823213815356|31.54843
20250823213915802|31.66565
20250823214015804|31.78302
20250823214115942|31.87115
20250823214216378|32.01825
20250823214316876|32.07715
20250823214416902|32.10663
20250823214516968|32.19513
20250823214617319|31.40216
20250823214717540|32.22458
20250823214817915|32.22458
20250823214918338|32.01825
20250823215018434|32.16559
20250823215118731|32.19513
20250823215218784|32.16559
20250823215318788|32.01825
20250823215418806|32.01825
20250823215518826|31.92996
20250823215618909|31.98877
20250823215718994|31.98877
20250823215819603|32.13614
20250823215919655|31.95941
20250823220019751|32.0477
20250823220119961|32.0477
20250823220219992|32.10663
20250823220320402|31.81238
20250823220420414|31.84177
20250823220520632|31.92996
20250823220620671|31.95941
20250823220720774|30.76144
20250823220820847|32.19513
20250823220920869|32.01825
20250823221020884|31.57776
20250823221120981|31.90054
20250823221221828|31.95941
20250823221322370|31.92996
20250823221422593|31.92996
20250823221522646|32.22458
20250823221623594|31.81238
20250823221723866|32.0477
20250823221823945|32.10663
20250823221924616|32.13614
20250823222024662|32.16559
20250823222124675|32.28366
20250823222224932|32.22458
20250823222325460|32.28366
20250823222425521|32.19513
20250823222525689|32.13614
20250823222625806|32.13614
20250823222725883|32.46109
20250823222826487|32.40192
20250823222926494|33.11508
20250823223026958|32.28366
20250823223126991|31.98877
20250823223227881|32.0477
20250823223327886|32.16559
20250823223427984|32.10663
20250823223527997|32.19513
20250823223628112|32.3132
20250823223728118|32.22458
20250823223828627|32.16559
20250823223928747|32.25415
20250823224028855|32.16559
20250823224129637|32.16559
20250823224229912|32.01825
20250823224329956|32.01825
20250823224430622|32.43152
20250823224530743|32.01825
20250823224630805|32.01825
20250823224730914|32.07715
20250823224831138|31.90054
20250823224931647|31.84177
20250823225031745|31.51917
20250823225131765|31.28534
20250823225231860|30.9939
20250823225331916|30.87756
20250823225431934|30.79047
20250823225532133|30.67444
20250823225632633|30.50064
20250823225738777|30.61646
20250823225838943|30.41385
20250823225938990|30.29828
20250823230039666|30.38495
20250823230139762|30.47171
20250823230239804|30.41385
20250823230339808|30.26941
20250823230439849|30.41385
20250823230539950|30.41385
20250823230640361|30.21173
20250823230740746|29.63647
20250823230840760|29.40732
20250823230940849|29.60782
20250823231040982|30.41385
20250823231141962|32.01825
20250823231241991|31.02298
20250823231342908|31.25613
20250823231442927|31.34372
20250823231542984|31.57776
20250823231643707|31.78302
20250823231743945|31.75366
20250823231844383|31.57776
20250823231944465|31.48993
20250823232044488|31.57776
20250823232144699|31.43143
20250823232244725|31.51917
20250823232344767|31.43143
20250823232444803|31.60706
20250823232544861|31.54843
20250823232644943|31.25613
20250823232745419|31.51917
20250823232845793|31.43143
20250823232945909|31.43143
20250823233045994|31.54843
20250823233146134|31.48993
20250823233246716|31.57776
20250823233346742|31.90054
20250823233446849|31.72433
20250823233546922|31.75366
20250823233646987|31.66565
20250823233747777|31.69498
20250823233847794|31.72433
20250823233947844|31.54843
20250823234048350|31.57776
20250823234148376|31.54843
20250823234248914|31.63635
20250823234349203|31.60706
20250823234449324|31.69498
20250823234549879|31.90054
20250823234649926|31.78302
20250823234750160|31.75366
20250823234850242|30.61646
20250823234950528|31.54843
20250823235050601|31.72433
20250823235150635|31.90054
20250823235250638|31.92996
20250823235350716|31.84177
20250823235450794|31.75366
20250823235550859|31.81238
20250823235650879|31.72433
20250823235751166|31.87115
20250823235851711|31.81238
20250823235951782|31.78302