20250824000051814|31.81238
20250824000151887|32.01825
20250824000252318|31.92996
20250824000352346|31.95941
20250824000452367|32.25415
20250824000552806|32.69833
20250824000652834|32.01825
20250824000752884|31.40216
20250824000852955|31.25613
20250824000952970|30.79047
20250824001053165|31.1395
20250824001153249|31.25613
20250824001253756|31.40216
20250824001353822|31.43143
20250824001453845|30.9939
20250824001553912|31.40216
20250824001653940|31.43143
20250824001753975|31.57776
20250824001854699|31.87115
20250824001954721|31.60706
20250824002054793|31.57776
20250824002154910|31.72433
20250824002254953|31.43143
20250824002355435|31.25613
20250824002455529|31.25613
20250824002555605|31.51917
20250824002656276|31.43143
20250824002756837|31.54843
20250824002856908|30.87756
20250824002956985|31.40216
20250824003057451|31.28534
20250824003157842|29.63647
20250824003257852|31.51917
20250824003357906|31.08124
20250824003457945|31.48993
20250824003558594|31.40216
20250824003658629|31.60706
20250824003758724|26.63849
20250824003858733|31.57776
20250824003958816|31.63635
20250824004058933|31.40216
20250824004158994|31.63635
20250824004258997|31.40216
20250824004358998|31.1395
20250824004459905|30.90668
20250824004559906|30.52957
20250824004659960|30.52957
20250824004759980|30.41385
20250824004900377|24.7236
20250824005000711|30.24057
20250824005100752|30.12518
20250824005200981|30.15402
20250824005301372|30.00998
20250824005401398|30.50064
20250824005502107|30.03879
20250824005602967|30.00998
20250824005702984|29.75125
20250824010026599|29.63647
20250824010503617|29.52188
20250824010742607|29.15018
20250824010842670|29.69385
20250824010942674|29.15018
20250824011042742|29.80869
20250824011142797|29.52188
20250824011242848|29.63647
20250824011342917|29.63647
20250824011443802|29.92368
20250824011543848|30.41385
20250824011643897|30.76144
20250824011743946|30.84854
20250824011844309|31.1395
20250824011944372|31.16864
20250824012044665|31.54843
20250824012144720|31.66565
20250824012244747|31.51917
20250824012344762|31.90054
20250824012444782|31.54843
20250824012544984|31.51917
20250824012644988|31.63635
20250824012745356|31.48993
20250824012845384|31.63635
20250824012946834|31.51917
20250824013046906|31.54843
20250824013147250|31.66565
20250824013247290|31.66565
20250824013347890|31.66565
20250824013447996|31.43143
20250824013548507|30.03879
20250824013648634|31.78302
20250824013749761|31.81238
20250824013849788|31.66565
20250824013949806|30.50064
20250824014049824|31.60706
20250824014149858|31.54843
20250824014249921|31.72433
20250824014349944|31.78302
20250824014449999|31.92996
20250824014550427|31.72433
20250824014650430|32.01825
20250824014750748|35.01999
20250824014850848|31.98877
20250824014950866|32.01825
20250824015050870|31.90054
20250824015151234|31.63635
20250824015251267|31.81238
20250824015351698|31.92996
20250824015451707|31.90054
20250824015551727|32.01825
20250824015651792|32.01825
20250824015751855|31.78302
20250824015851938|31.72433
20250824015951986|32.16559
20250824020052196|31.40216
20250824020152599|31.72433
20250824020252633|26.58261
20250824020352744|32.19513
20250824020452883|30.90668
20250824020552910|31.87115
20250824020653538|32.3132
20250824020753616|31.92996
20250824020853644|31.63635
20250824020953720|30.73242
20250824021053782|30.64542
20250824021153898|30.18283
20250824021253978|30.15402
20250824021353988|30.38495
20250824021454610|30.41385
20250824021554760|30.18283
20250824021654772|30.64542
20250824021754854|30.67444
20250824021854893|30.61646
20250824021954912|30.64542
20250824022054998|30.5585
20250824022155895|30.67444
20250824022255977|30.76144
20250824022356962|30.9357
20250824022457475|30.9939
20250824022557712|31.05212
20250824022657739|31.05212
20250824022757815|31.54843
20250824022857884|31.31448
20250824022958284|31.40216
20250824023058392|31.54843
20250824023158657|31.63635
20250824023258682|31.57776
20250824023358863|31.78302
20250824023458905|31.72433
20250824023559292|35.17337
20250824023659344|31.51917
20250824023800115|31.25613
20250824023900643|30.96481
20250824024000755|30.52957
20250824024100802|30.50064
20250824024200959|30.26941
20250824024301110|30.09641
20250824024401224|29.9812
20250824024501912|29.72253
20250824024602151|29.66516
20250824024702238|29.63647
20250824024802872|29.49319
20250824024902884|29.40732
20250824025002944|29.37872
20250824025103545|29.29297
20250824025203935|29.29297
20250824025304146|29.26437
20250824025404229|29.23578
20250824025504689|28.89362
20250824025605757|29.12158
20250824025705772|29.12158
20250824025805977|29.03604
20250824025905992|29.15018
20250824030006304|29.20728
20250824030106390|29.15018
20250824030206974|29.17868
20250824030307587|29.23578
20250824030407610|29.06458
20250824030728507|29.03604
20250824030828587|28.92209
20250824030928631|28.66611
20250824031028735|28.63766
20250824031128818|29.43594
20250824031228927|29.75125
20250824031329178|29.66516
20250824031429189|29.3501
20250824031529858|29.43594
20250824031630666|30.32718
20250824031730685|30.32718
20250824031830800|30.50064
20250824031930912|30.38495
20250824032030917|30.58746
20250824032130980|32.3428
20250824032231102|30.90668
20250824032331500|32.46109
20250824032431652|31.37292
20250824032531950|31.43143
20250824032632336|31.02298
20250824032732548|30.81949
20250824032832632|30.9357
20250824032932726|30.9939
20250824033032800|30.87756
20250824033132814|30.90668
20250824033233451|30.9939
20250824033333522|30.90668
20250824033433639|31.05212
20250824033533669|31.05212
20250824033633755|30.76144
20250824033733875|30.81949
20250824033833972|30.87756
20250824033934565|31.08124
20250824034034617|30.0676
20250824034134677|31.05212
20250824034234681|31.02298
20250824034334803|30.9939
20250824034434901|30.61646
20250824034534955|30.41385
20250824034635312|30.24057
20250824034735559|30.00998
20250824034835649|29.9812
20250824034935670|29.55051
20250824035035719|29.72253
20250824035135746|29.66516
20250824035235865|29.63647
20250824035335916|29.46457
20250824035435993|29.52188
20250824035536292|29.49319
20250824035636780|29.40732
20250824035736886|29.29297
20250824035836940|29.3501
20250824035936949|29.23578
20250824040036989|29.15018
20250824040137578|28.97906
20250824040237773|29.06458
20250824040337861|28.92209
20250824040437941|28.92209
20250824040538516|28.66611
20250824040638632|28.69449
20250824040738926|28.77982
20250824040838942|28.66611
20250824040939666|29.17868
20250824041039764|28.66611
20250824041139884|28.5809
20250824041239932|28.5809
20250824041340143|28.52414
20250824041440914|28.46741
20250824041540932|28.75137
20250824041640985|28.55252
20250824041741316|28.52414
20250824041841362|28.66611
20250824041941372|29.49319
20250824042041584|30.50064
20250824042141612|29.37872
20250824042241956|29.37872
20250824042342137|29.75125
20250824042442159|30.41385
20250824042542229|30.26941
20250824042642232|30.58746
20250824042742554|30.64542
20250824042842673|30.52957
20250824042942732|30.44278
20250824043042790|30.64542
20250824043142855|30.79047
20250824043242866|31.08124
20250824043342929|31.1395
20250824043443772|31.34372
20250824043543856|30.9939
20250824043643872|31.1395
20250824043743959|31.1395
20250824043844865|31.19778
20250824043944913|31.1395
20250824044045337|31.1395
20250824044145842|31.1395
20250824044245938|31.02298
20250824044345987|31.11038
20250824044446427|31.1395
20250824044546530|31.16864
20250824044646866|31.05212
20250824044746942|31.02298
20250824044847746|30.79047
20250824044947789|30.96481
20250824045047887|30.81949
20250824045147931|30.50064
20250824045248440|30.29828
20250824045348494|30.03879
20250824045448548|29.95245
20250824045548986|29.75125
20250824045649851|29.69385
20250824045749926|29.23578
20250824045849952|29.40732
20250824045950275|29.29297
20250824050050948|29.29297
20250824050150987|29.40732
20250824050251593|29.26437
20250824050351610|29.03604
20250824050451723|29.12158
20250824050551764|29.03604
20250824050651852|29.12158
20250824050931479|28.97906
20250824051031913|28.89362
20250824051131976|28.89362
20250824051232663|28.86511
20250824051332731|28.86511
20250824051432783|29.03604
20250824051532809|28.69449
20250824051632812|28.66611
20250824051732914|28.63766
20250824051832956|28.5809
20250824051932960|28.60928
20250824052033392|28.66611
20250824052133691|28.60928
20250824052233716|28.52414
20250824052333939|28.5809
20250824052434290|28.5809
20250824052534586|29.20728
20250824052634600|29.75125
20250824052734608|29.29297
20250824052834660|29.17868
20250824052934739|29.55051
20250824053034802|29.9812
20250824053135903|30.0676
20250824053235999|29.80869
20250824053336114|30.26941
20250824053436528|30.41385
20250824053536604|30.61646
20250824053636605|30.87756
20250824053736860|31.11038
20250824053836900|31.16864
20250824053936936|31.02298
20250824054037975|30.87756
20250824054138716|30.84854
20250824054238780|30.76144
20250824054338789|31.11038
20250824054438819|30.87756
20250824054538895|30.79047
20250824054639565|30.61646
20250824054739649|30.90668
20250824054839858|29.66516
20250824054939882|30.90668
20250824055040901|30.87756
20250824055140908|31.08124
20250824055240990|30.96481
20250824055341470|30.90668
20250824055441609|30.9357
20250824055541814|30.96481
20250824055641924|30.90668
20250824055741971|30.87756
20250824055842232|30.84854
20250824055942249|30.79047
20250824060042959|30.76144
20250824060143217|30.90668
20250824060243995|30.58746
20250824060344931|30.5585
20250824060445467|30.12518
20250824060545586|30.00998
20250824060645613|29.8374
20250824060745643|29.72253
20250824060845679|29.60782
20250824060945911|29.55051
20250824061045917|29.43594
20250824061145925|29.37872
20250824061245935|29.43594
20250824061346228|29.26437
20250824061446520|29.23578
20250824061546763|29.23578
20250824061646787|29.20728
20250824061746904|29.3501
20250824061846940|29.23578
20250824061947807|30.18283
20250824062047871|29.12158
20250824062147947|29.09308
20250824062247997|29.03604
20250824062348106|28.97906
20250824062448324|29.00757
20250824062548399|28.86511
20250824062648949|28.80823
20250824062748952|28.86511
20250824062849419|28.8367
20250824062949442|28.80823
20250824063049540|28.72296
20250824063149608|28.72296
20250824063249645|28.66611
20250824063349726|28.77982
20250824063449994|28.55252
20250824063550404|28.5809
20250824063650408|28.63766
20250824063750410|28.60928
20250824063850531|28.52414
20250824063950567|28.5809
20250824064050649|28.5809
20250824064150744|28.66611
20250824064250784|28.52414
20250824064350881|28.5809
20250824064450984|28.52414
20250824064551626|28.55252
20250824064651950|28.5809
20250824064752230|28.5809
20250824064853748|28.52414
20250824064953867|28.52414
20250824065053971|28.52414
20250824065154105|28.66611
20250824065254807|28.52414
20250824065354851|28.52414
20250824065454948|28.46741
20250824065555187|28.5809
20250824065655995|28.41074
20250824065756458|28.49579
20250824065856485|28.60928
20250824065956531|28.49579
20250824070056623|28.46741
20250824070156741|28.52414
20250824070256791|28.55252
20250824070356903|28.52414
20250824070456923|27.76065
20250824070556937|28.55252
20250824070656980|28.5809
20250824070757507|28.43906
20250824070857510|28.52414
20250824071130842|28.49579
20250824071230910|28.5809
20250824071330947|28.49579
20250824071430948|28.46741
20250824071531523|28.46741
20250824071631542|28.49579
20250824071731544|32.60928
20250824071831874|28.43906
20250824071931890|28.86511
20250824072032555|28.66611
20250824072132655|28.63766
20250824072232659|28.46741
20250824072332727|28.52414
20250824072432768|28.49579
20250824072532848|28.49579
20250824072632904|28.49579
20250824072732916|28.46741
20250824072832938|28.46741
20250824072932952|28.32568
20250824073033322|28.49579
20250824073133404|28.52414
20250824073233770|28.41074
20250824073333784|28.38239
20250824073433880|28.5809
20250824073533887|28.01462
20250824073633951|28.41074
20250824073733991|28.38239
20250824073834832|28.35403
20250824073934892|28.5809
20250824074035139|28.41074
20250824074135771|28.38239
20250824074235892|28.46741
20250824074335924|28.41074
20250824074435937|28.32568
20250824074535971|27.64801
20250824074636653|28.29739
20250824074736746|28.38239
20250824074837625|28.38239
20250824074937647|28.26907
20250824075037750|28.38239
20250824075137801|28.38239
20250824075237862|27.98636
20250824075337936|28.38239
20250824075438537|28.52414
20250824075538615|28.52414
20250824075638645|28.55252
20250824075738751|28.95056
20250824075838780|28.35403
20250824075938819|28.46741
20250824080038825|28.26907
20250824080138851|28.32568
20250824080238877|28.18417
20250824080338893|28.15588
20250824080439896|28.29739
20250824080540146|28.32568
20250824080640528|28.29739
20250824080740825|28.24078
20250824080840934|28.32568
20250824080941381|28.24078
20250824081041494|28.32568
20250824081141959|28.41074
20250824081242226|28.38239
20250824081342813|28.24078
20250824081442870|28.5809
20250824081542890|28.38239
20250824081642917|28.29739
20250824081743210|28.29739
20250824081843799|28.41074
20250824081943913|28.29739
20250824082043954|28.07111
20250824082143955|28.35403
20250824082243979|28.43906
20250824082344283|28.35403
20250824082444810|28.75137
20250824082544870|28.41074
20250824082645818|28.32568
20250824082745858|28.41074
20250824082845899|28.52414
20250824082946203|28.5809
20250824083046875|28.49579
20250824083146915|28.52414
20250824083246937|28.5809
20250824083346976|28.41074
20250824083447241|28.66611
20250824083547320|28.43906
20250824083647440|28.21246
20250824083747687|28.52414
20250824083847731|28.41074
20250824083947750|28.32568
20250824084047866|28.49579
20250824084147891|28.75137
20250824084247914|28.49579
20250824084348114|28.46741
20250824084448308|28.41074
20250824084548734|28.49579
20250824084648780|28.41074
20250824084748887|28.49579
20250824084848907|28.49579
20250824084948983|28.63766
20250824085049910|28.52414
20250824085149980|28.41074
20250824085250242|28.41074
20250824085350262|28.43906
20250824085450545|28.38239
20250824085550653|28.5809
20250824085650962|28.52414
20250824085750985|28.5809
20250824085851553|28.52414
20250824085951837|28.52414
20250824090051940|28.49579
20250824090151983|28.52414
20250824090252185|28.63766
20250824090352220|28.52414
20250824090452228|28.52414
20250824090552263|28.52414
20250824090652351|28.52414
20250824090752499|28.55252
20250824090852536|28.46741
20250824090952541|28.04285
20250824091052650|28.55252
20250824091245551|28.55252
20250824091345875|28.5809
20250824091445974|28.26907
20250824091546890|27.56357
20250824091646892|28.52414
20250824091746946|28.55252
20250824091847526|28.46741
20250824091947642|28.49579
20250824092047756|28.32568
20250824092147916|28.63766
20250824092247922|28.52414
20250824092347957|28.8367
20250824092447996|28.49579
20250824092548755|28.52414
20250824092648861|28.55252
20250824092748901|28.52414
20250824092848934|29.03604
20250824092949242|28.55252
20250824093049473|28.63766
20250824093149940|28.52414
20250824093250268|28.5809
20250824093350952|28.86511
20250824093451496|28.60928
20250824093551983|28.69449
20250824093651994|28.5809
20250824093752632|28.5809
20250824093852826|28.5809
20250824093952947|28.55252
20250824094053364|28.60928
20250824094153371|28.5809
20250824094253417|28.49579
20250824094353781|28.5809
20250824094453804|28.63766
20250824094553861|28.66611
20250824094653897|28.52414
20250824094753972|28.5809
20250824094855370|28.60928
20250824094955483|28.66611
20250824095055857|28.5809
20250824095155946|28.55252
20250824095256339|28.5809
20250824095356672|28.46741
20250824095456732|28.5809
20250824095556741|28.5809
20250824095656818|28.5809
20250824095756995|28.5809
20250824095857692|28.38239
20250824095957794|28.63766
20250824100057884|28.5809
20250824100157910|28.55252
20250824100258906|28.63766
20250824100358956|28.63766
20250824100459237|28.5809
20250824100559261|28.52414
20250824100659382|28.55252
20250824100759404|28.60928
20250824100859484|28.60928
20250824100959568|28.49579
20250824101059974|28.5809
20250824101200354|28.69449
20250824101300474|28.8367
20250824101400533|28.86511
20250824101500559|28.5809
20250824101600596|28.63766
20250824101700670|28.60928
20250824101800794|28.63766
20250824101900810|28.69449
20250824102000837|29.06458
20250824102100893|28.66611
20250824102200979|28.66611
20250824102301839|28.55252
20250824102401865|28.66611
20250824102501906|28.63766
20250824102601981|28.5809
20250824102702834|28.5809
20250824102802936|28.89362
20250824102903800|28.63766
20250824103003909|28.66611
20250824103104123|28.75137
20250824103204681|28.5809
20250824103304688|28.66611
20250824103404964|28.69449
20250824103505205|28.24078
20250824103605578|28.86511
20250824103705673|28.66611
20250824103805700|28.95056
20250824103906137|28.01462
20250824104006181|28.5809
20250824104106231|28.89362
20250824104206872|28.69449
20250824104306911|28.72296
20250824104406959|28.75137
20250824104507281|28.75137
20250824104607676|28.66611
20250824104707741|28.63766
20250824104807783|28.75137
20250824104907851|28.69449
20250824105007892|28.5809
20250824105107903|28.77982
20250824105208126|28.72296
20250824105308247|28.63766
20250824105408359|28.80823
20250824105508411|28.52414
20250824105608952|28.38239
20250824105708955|28.69449
20250824105809727|28.72296
20250824105909790|29.00757
20250824110009796|28.75137
20250824110109852|28.75137
20250824110209899|28.89362
20250824110309912|28.8367
20250824110409941|28.75137
20250824110510523|28.63766
20250824110610622|28.75137
20250824110710728|33.44418
20250824110810747|28.77982
20250824110910848|28.75137
20250824111010951|28.75137
20250824111111634|28.75137
20250824111211930|28.75137
20250824111707634|28.75137
20250824111807665|28.66611
20250824111907729|28.63766
20250824112007799|28.77982
20250824112107810|28.75137
20250824112207884|28.8367
20250824112307990|28.77982
20250824112408330|28.80823
20250824112508390|28.86511
20250824112608488|28.86511
20250824112708832|28.92209
20250824112808915|28.75137
20250824112908977|28.77982
20250824113008987|28.77982
20250824113109853|28.92209
20250824113209899|28.86511
20250824113309971|28.8367
20250824113409978|28.8367
20250824113510497|28.89362
20250824113610621|28.77982
20250824113711839|28.80823
20250824113811896|28.77982
20250824113911998|28.63766
20250824114012610|28.86511
20250824114112673|28.86511
20250824114212848|28.77982
20250824114312893|28.75137
20250824114412949|28.69449
20250824114512962|28.72296
20250824114613795|28.77982
20250824114713894|29.00757
20250824114813898|28.75137
20250824114914205|28.86511
20250824115014259|28.8367
20250824115115614|28.77982
20250824115215669|28.69449
20250824115315743|28.77982
20250824115415792|25.08258
20250824115515865|28.80823
20250824115615933|28.77982
20250824115716442|28.80823
20250824115816530|28.75137
20250824115916636|28.80823
20250824120016747|28.80823
20250824120116945|28.75137
20250824120217453|28.86511
20250824120317976|28.77982
20250824120418283|28.89362
20250824120518605|28.75137
20250824120618653|28.49579
20250824120718730|28.77982
20250824120818766|28.8367
20250824120918802|28.86511
20250824121018810|28.8367
20250824121118817|28.80823
20250824121218932|28.5809
20250824121319145|28.86511
20250824121419933|28.86511
20250824121520646|28.80823
20250824121621480|28.8367
20250824121721492|28.92209
20250824121821613|28.63766
20250824121921860|28.92209
20250824122021958|28.92209
20250824122122223|28.63766
20250824122222267|28.97906
20250824122322985|28.89362
20250824122423220|28.66611
20250824122523365|28.92209
20250824122623381|29.37872
20250824122723391|28.92209
20250824122823580|28.95056
20250824122923705|28.92209
20250824123023782|28.97906
20250824123123797|28.92209
20250824123223907|29.00757
20250824123323920|29.03604
20250824123424405|29.00757
20250824123524855|28.97906
20250824123624910|28.86511
20250824123724914|28.89362
20250824123825168|29.06458
20250824123925700|28.95056
20250824124025765|28.92209
20250824124125947|28.77982
20250824124226519|28.89362
20250824124326623|28.86511
20250824124426703|28.97906
20250824124526732|28.95056
20250824124626778|28.77982
20250824124726799|28.92209
20250824124826822|28.86511
20250824124926887|28.89362
20250824125027707|28.69449
20250824125127777|28.86511
20250824125227788|29.00757
20250824125327862|29.06458
20250824125427950|28.92209
20250824125527957|28.89362
20250824125628179|28.89362
20250824125728944|28.97906
20250824125829482|29.03604
20250824125929484|29.26437
20250824130029539|28.77982
20250824130129561|28.95056
20250824130229710|28.89362
20250824130329909|28.89362
20250824130429954|28.92209
20250824130530139|28.89362
20250824130630226|29.00757
20250824130730239|28.86511
20250824130830484|28.66611
20250824130930928|28.86511
20250824131030985|28.92209
20250824131131736|28.92209
20250824131231776|28.95056
20250824131331865|28.95056
20250824131431963|28.97906
20250824131532154|29.09308
20250824131632177|28.97906
20250824132216477|27.50729
20250824132316941|29.00757
20250824132417396|29.03604
20250824132517976|29.37872
20250824132618871|29.03604
20250824132718898|29.06458
20250824132818960|29.57913
20250824132919325|28.86511
20250824133019823|29.00757
20250824133119869|29.03604
20250824133219987|29.12158
20250824133320993|29.06458
20250824133421804|29.00757
20250824133521976|29.03604
20250824133622862|29.00757
20250824133722975|28.92209
20250824133823984|28.92209
20250824133924392|29.12158
20250824134024675|29.23578
20250824134124746|29.06458
20250824134224816|29.17868
20250824134324935|29.26437
20250824134425574|29.12158
20250824134525663|28.97906
20250824134625741|28.92209
20250824134725768|28.49579
20250824134825802|28.89362
20250824134925970|28.97906
20250824135026147|28.89362
20250824135126238|28.80823
20250824135227529|28.86511
20250824135327619|28.86511
20250824135427642|28.95056
20250824135527721|28.75137
20250824135627727|28.86511
20250824135727737|28.97906
20250824135827807|29.00757
20250824135927828|29.00757
20250824140028513|29.00757
20250824140128541|28.92209
20250824140228617|28.92209
20250824140328638|29.06458
20250824140428671|29.03604
20250824140528764|29.03604
20250824140628816|28.97906
20250824140728860|29.09308
20250824140828950|29.12158
20250824140929662|28.95056
20250824141029706|29.03604
20250824141130606|29.15018
20250824141230854|29.06458
20250824141330892|29.03604
20250824141430973|29.06458
20250824141531627|29.03604
20250824141631662|30.87756
20250824141731814|28.92209
20250824141831937|28.97906
20250824141932360|28.12762
20250824142032687|29.00757
20250824142132922|28.89362
20250824142233528|29.09308
20250824142333611|27.53543
20250824142433624|29.15018
20250824142533979|29.20728
20250824142633991|29.06458
20250824142734274|29.29297
20250824142834803|29.15018
20250824142934877|29.26437
20250824143034993|29.29297
20250824143135966|28.89362
20250824143236606|29.17868
20250824143336659|29.63647
20250824143436663|29.09308
20250824143536679|29.12158
20250824143636904|29.17868
20250824143736947|29.20728
20250824143836952|29.26437
20250824143937630|29.15018
20250824144037650|27.9299
20250824144137676|29.37872
20250824144237677|29.23578
20250824144337716|29.23578
20250824144437805|29.17868
20250824144538918|29.12158
20250824144638994|29.29297
20250824144739718|29.06458
20250824144839773|29.29297
20250824144939804|29.26437
20250824145039827|29.72253
20250824145139854|29.23578
20250824145239933|29.46457
20250824145339944|29.32153
20250824145440463|29.37872
20250824145540938|29.15018
20250824145642157|29.12158
20250824145742203|29.40732
20250824145842851|29.37872
20250824145942920|30.00998
20250824150043444|29.52188
20250824150143494|29.32153
20250824150243600|29.26437
20250824150343639|28.97906
20250824150443745|29.40732
20250824150543871|29.32153
20250824150643875|29.23578
20250824150743882|29.29297
20250824150843949|29.3501
20250824150943963|29.43594
20250824151044294|26.22012
20250824151144758|29.17868
20250824151244800|29.29297
20250824151345264|29.26437
20250824151445831|29.23578
20250824151545852|31.75366
20250824151645932|29.26437
20250824151746384|29.37872
20250824151846483|29.23578
20250824151946530|29.29297
20250824152046641|29.23578
20250824152146643|29.37872
20250824153123839|29.26437
20250824153223935|29.37872
20250824153323939|29.32153
20250824153424710|29.66516
20250824153524749|29.26437
20250824153624765|29.37872
20250824153724868|29.29297
20250824153824920|29.32153
20250824153925991|28.86511
20250824154026564|29.3501
20250824154126671|29.40732
20250824154226686|29.40732
20250824154326756|29.23578
20250824154426783|29.40732
20250824154526787|29.9812
20250824154626809|29.32153
20250824154726858|29.3501
20250824154826916|29.46457
20250824154926981|29.37872
20250824155027154|29.49319
20250824155127247|29.40732
20250824155227364|29.32153
20250824155327366|28.95056
20250824155427390|29.37872
20250824155527667|29.46457
20250824155627687|29.37872
20250824155727788|29.46457
20250824155827905|29.46457
20250824155927958|29.23578
20250824160028558|29.15018
20250824160128646|29.37872
20250824160228691|29.69385
20250824160328773|29.3501
20250824160428827|29.29297
20250824160528853|29.26437
20250824160628926|29.23578
20250824160729290|29.26437
20250824160829364|29.23578
20250824160929388|29.3501
20250824161029753|29.32153
20250824161129785|29.26437
20250824161229941|29.29297
20250824161330201|29.23578
20250824161430424|29.37872
20250824161530579|29.29297
20250824161630822|29.37872
20250824161730861|29.26437
20250824161830980|29.17868
20250824161931333|29.57913
20250824162031374|29.17868
20250824162131408|30.26941
20250824162231938|29.40732
20250824162331950|29.37872
20250824162432113|29.29297
20250824162532819|29.29297
20250824162633427|29.17868
20250824162733513|29.3501
20250824162833539|29.15018
20250824162933600|29.23578
20250824163033755|29.46457
20250824163133892|29.26437
20250824163233901|29.26437
20250824163333924|29.32153
20250824163433949|29.32153
20250824163534994|29.29297
20250824163635224|29.29297
20250824163735461|29.26437
20250824163835977|29.40732
20250824163936682|29.37872
20250824164037405|29.3501
20250824164137527|29.40732
20250824164237607|29.3501
20250824164337846|29.75125
20250824164437913|29.32153
20250824164537986|29.37872
20250824164638479|29.40732
20250824164738494|29.49319
20250824164838540|29.46457
20250824164938620|29.40732
20250824165038684|29.52188
20250824165138762|29.32153
20250824165238788|29.3501
20250824165338899|29.49319
20250824165438935|29.49319
20250824165539562|29.40732
20250824165639675|29.37872
20250824165739842|29.37872
20250824165839887|29.40732
20250824165939985|29.26437
20250824170040239|29.52188
20250824170140962|29.32153
20250824170241616|29.40732
20250824170341725|29.40732
20250824170441735|29.43594
20250824170542729|29.46457
20250824170642852|29.43594
20250824170742861|29.43594
20250824170842913|29.37872
20250824170942915|29.40732
20250824171042939|29.49319
20250824171143733|29.40732
20250824171243773|29.52188
20250824171343830|29.43594
20250824171443859|29.49319
20250824171543890|29.46457
20250824171643913|29.09308
20250824171743925|29.23578
20250824171843973|29.43594
20250824171944573|29.60782
20250824172044648|29.55051
20250824172144921|29.49319
20250824172245647|29.49319
20250824172345689|29.49319
20250824172445800|29.63647
20250824172545896|29.49319
20250824172645959|29.55051
20250824172746626|29.63647
20250824172846878|29.55051
20250824172946950|28.63766
20250824173047733|26.44305
20250824173407125|30.79047
20250824173507180|30.9939
20250824173607263|30.81949
20250824173707324|30.90668
20250824173807364|31.19778
20250824173907733|31.1395
20250824174007755|31.43143
20250824174107765|31.66565
20250824174207859|31.90054
20250824174307940|31.43143
20250824174407996|31.60706
20250824174508314|31.31448
20250824174608519|30.9939
20250824174708597|31.02298
20250824174808629|30.81949
20250824174908650|30.64542
20250824175008668|30.52957
20250824175108883|30.24057
20250824175208944|30.38495
20250824175308980|30.38495
20250824175409980|30.12518
20250824175510325|30.41385
20250824175610505|30.24057
20250824175710827|30.00998
20250824175810903|30.26941
20250824175910958|30.29828
20250824180010975|30.24057
20250824180111586|30.12518
20250824180211624|30.18283
20250824180311723|30.03879
20250824180411805|30.26941
20250824180511838|30.26941
20250824180611850|30.12518
20250824180711856|30.18283
20250824180811914|30.03879
20250824180911996|30.12518
20250824181012801|29.86615
20250824181112807|30.00998
20250824181212812|29.77997
20250824181313889|29.92368
20250824181413897|29.95245
20250824181514542|29.86615
20250824181614604|29.80869
20250824181714659|29.89493
20250824181814737|30.00998
20250824181914841|29.52188
20250824182014871|29.89493
20250824182115488|29.9812
20250824182215489|29.80869
20250824182315535|29.86615
20250824182415544|29.80869
20250824182515655|29.86615
20250824182615660|29.86615
20250824182715773|29.92368
20250824182815867|29.89493
20250824182915917|29.77997
20250824183016236|30.15402
20250824183116265|29.86615
20250824183216417|29.72253
20250824183316845|29.8374
20250824183416900|28.29739
20250824183516996|29.66516
20250824183617282|29.8374
20250824183717841|29.72253
20250824183817884|29.86615
20250824183917987|29.75125
20250824184018394|29.8374
20250824184118612|29.77997
20250824184218665|29.92368
20250824184318779|29.77997
20250824184418890|29.77997
20250824184519589|29.60782
20250824184619663|29.8374
20250824184719963|29.77997
20250824184819994|29.77997
20250824184920506|29.77997
20250824185020992|29.72253
20250824185121929|29.60782
20250824185221942|29.63647
20250824185321972|29.69385
20250824185422747|29.66516
20250824185522861|29.63647
20250824185622867|29.52188
20250824185722875|29.06458
20250824185822953|29.66516
20250824185923768|29.69385
20250824190023798|29.60782
20250824190123854|29.60782
20250824190223975|29.52188
20250824190323996|29.40732
20250824190424507|29.49319
20250824190524517|29.57913
20250824190624538|29.40732
20250824190724882|29.52188
20250824190824996|29.49319
20250824190925116|29.40732
20250824191025232|29.43594
20250824191125268|29.43594
20250824191225845|29.49319
20250824191325869|29.37872
20250824191425945|29.55051
20250824191526135|29.37872
20250824191626138|29.43594
20250824191726935|29.60782
20250824191827237|29.26437
20250824191927524|29.37872
20250824192027644|29.46457
20250824192127646|29.37872
20250824192227658|28.92209
20250824192327769|29.3501
20250824192427808|29.29297
20250824192527928|29.3501
20250824192627998|29.40732
20250824192728545|29.20728
20250824192828615|29.26437
20250824192928733|28.89362
20250824193028803|29.37872
20250824193128916|29.20728
20250824193229236|29.26437
20250824193329365|29.32153
20250824194053127|29.12158
20250824194153530|29.15018
20250824194253614|29.17868
20250824194353678|29.17868
20250824194453871|29.15018
20250824194553984|29.23578
20250824194654690|29.37872
20250824194754925|29.52188
20250824194854953|29.23578
20250824194955540|29.37872
20250824195055772|29.17868
20250824195155869|29.37872
20250824195255890|29.26437
20250824195356436|29.20728
20250824195456486|29.17868
20250824195556608|29.26437
20250824195656967|29.17868
20250824195757418|29.12158
20250824195857425|29.12158
20250824195957517|28.66611
20250824200057539|29.15018
20250824200157630|29.12158
20250824200257672|29.17868
20250824200357752|28.97906
20250824200457853|28.97906
20250824200557917|29.03604
20250824200658145|29.03604
20250824200758973|29.00757
20250824200858977|29.06458
20250824200959531|29.06458
20250824201059637|29.09308
20250824201159682|29.09308
20250824201259684|29.12158
20250824201359745|25.08258
20250824201459797|29.00757
20250824201559921|28.89362
20250824201700265|29.15018
20250824201800646|29.00757
20250824201900688|28.75137
20250824202000787|28.86511
20250824202100896|28.89362
20250824202200902|29.06458
20250824202300914|28.72296
20250824202401877|28.92209
20250824202501890|28.92209
20250824202601929|28.86511
20250824202702229|28.55252
20250824202802352|28.92209
20250824202902981|29.09308
20250824203002987|27.03012
20250824203103702|29.03604
20250824203203824|28.77982
20250824203303850|29.03604
20250824203403900|28.86511
20250824203504486|28.92209
20250824203604604|28.43906
20250824203704722|28.86511
20250824203804740|28.89362
20250824203904911|28.89362
20250824204004950|28.89362
20250824204105369|28.89362
20250824204205370|28.89362
20250824204305906|28.92209
20250824204406263|28.8367
20250824204506562|28.77982
20250824204606718|28.86511
20250824204706795|28.75137
20250824204806860|28.89362
20250824204906945|28.66611
20250824205007350|28.75137
20250824205107837|28.89362
20250824205207907|29.03604
20250824205307943|28.86511
20250824205408285|28.92209
20250824205508646|28.86511
20250824205608651|28.92209
20250824205708729|29.12158
20250824205808820|28.86511
20250824205908824|28.5809
20250824210008892|28.86511
20250824210108997|28.89362
20250824210209119|28.86511
20250824210309716|28.86511
20250824210409809|28.80823
20250824210509810|28.86511
20250824210609915|28.8367
20250824210709975|28.8367
20250824210810266|28.66611
20250824210910384|28.92209
20250824211010386|28.80823
20250824211110475|28.86511
20250824211210480|28.8367
20250824211310708|28.77982
20250824211410803|28.66611
20250824211510891|28.77982
20250824211610947|28.75137
20250824211711666|28.77982
20250824211811669|28.75137
20250824211911709|28.66611
20250824212011770|28.66611
20250824212111882|28.60928
20250824212211907|28.77982
20250824212311928|28.72296
20250824212412833|28.75137
20250824212512884|28.55252
20250824212612967|28.69449
20250824212712971|28.69449
20250824212813272|28.5809
20250824212913827|28.92209
20250824213013893|28.66611
20250824213114137|29.32153
20250824213214535|28.43906
20250824213314645|28.77982
20250824213414766|28.72296
20250824213514844|28.60928
20250824213614879|28.66611
20250824213714941|29.15018
20250824213814990|28.77982
20250824213915102|28.60928
20250824214015240|28.86511
20250824214157864|28.66611
20250824214257869|28.77982
20250824214357895|28.86511
20250824214457969|28.77982
20250824214558674|28.75137
20250824214658774|29.26437
20250824214758815|29.26437
20250824214859154|28.77982
20250824214959736|28.77982
20250824215059806|28.77982
20250824215159846|28.75137
20250824215259902|28.77982
20250824215359959|28.5809
20250824215459983|28.75137
20250824215600975|28.66611
20250824215701675|28.60928
20250824215801894|28.75137
20250824215901910|28.69449
20250824220001921|29.23578
20250824220101973|28.55252
20250824220202464|28.69449
20250824220302559|28.75137
20250824220402678|28.80823
20250824220502765|27.50729
20250824220602783|28.75137
20250824220702966|28.77982
20250824220803301|28.75137
20250824220903352|28.75137
20250824221003354|28.77982
20250824221103948|28.75137
20250824221203968|28.75137
20250824221304634|28.77982
20250824221404718|28.63766
20250824221504806|29.26437
20250824221604851|28.77982
20250824221704915|28.72296
20250824221805332|28.72296
20250824221905496|28.77982
20250824222005513|28.86511
20250824222105617|28.72296
20250824222205636|28.66611
20250824222305888|28.86511
20250824222405941|28.75137
20250824222505977|28.75137
20250824222606416|28.63766
20250824222706697|28.72296
20250824222806893|28.69449
20250824222906993|28.75137
20250824223007358|28.80823
20250824223107478|28.66611
20250824223207801|28.75137
20250824223307913|28.72296
20250824223407937|28.63766
20250824223507992|28.75137
20250824223608781|28.75137
20250824223708825|28.66611
20250824223808900|28.66611
20250824223908932|29.23578
20250824224008986|28.8367
20250824224109854|28.69449
20250824224209950|28.66611
20250824224310742|28.69449
20250824224410817|28.75137
20250824224510904|28.38239
20250824224610968|28.66611
20250824224711234|28.75137
20250824224811601|28.77982
20250824224911636|28.63766
20250824225011662|28.75137
20250824225111756|28.72296
20250824225211817|28.75137
20250824225311860|28.69449
20250824225412579|28.66611
20250824225512645|28.66611
20250824225612974|28.77982
20250824225713210|28.66611
20250824225813538|28.69449
20250824225913636|29.20728
20250824230013755|28.69449
20250824230113848|28.52414
20250824230213912|28.60928
20250824230314316|28.63766
20250824230414402|28.69449
20250824230514522|28.92209
20250824230614637|29.66516
20250824230714748|29.69385
20250824230814755|29.69385
20250824230914763|29.3501
20250824231014786|29.63647
20250824231114848|29.9812
20250824231214852|30.03879
20250824231314856|30.26941
20250824231414916|30.41385
20250824231514937|30.79047
20250824231614960|30.9939
20250824231714972|31.16864
20250824231815124|31.40216
20250824231915696|31.78302
20250824232015804|32.01825
20250824232115913|31.51917
20250824232215953|31.81238
20250824232316532|31.60706
20250824232416807|32.07715
20250824232516846|31.63635
20250824232616860|31.72433
20250824232716930|31.78302
20250824232816965|31.75366
20250824232917812|31.78302
20250824233017819|31.22699
20250824233117843|31.72433
20250824233217898|31.69498
20250824233317984|31.72433
20250824233418201|31.43143
20250824233518229|31.72433
20250824233618596|32.10663
20250824233718618|31.72433
20250824233818740|31.87115
20250824233918807|31.95941
20250824234018861|31.95941
20250824234118900|32.0477
20250824234342536|32.16559
20250824234442618|31.78302
20250824234542619|32.19513
20250824234642621|31.81238
20250824234742654|32.0477
20250824234842743|31.98877
20250824234942850|32.07715
20250824235042903|31.95941
20250824235142921|31.90054
20250824235244200|31.81238
20250824235344383|31.90054
20250824235444530|33.11508
20250824235544755|31.81238
20250824235644778|32.01825
20250824235744856|31.92996
20250824235844909|31.90054
20250824235945426|31.81238