20250826000049984|32.69833
20250826000150285|32.28366
20250826000250398|32.07715
20250826000350562|32.28366
20250826000450617|32.10663
20250826000550740|31.92996
20250826000650755|31.28534
20250826000750848|31.19778
20250826000850892|31.02298
20250826000950942|31.16864
20250826001051661|30.81949
20250826001151701|30.81949
20250826001251798|30.76144
20250826001351815|30.50064
20250826001451883|30.5585
20250826001551972|30.38495
20250826001652270|30.24057
20250826001752387|30.47171
20250826001852870|29.89493
20250826001952985|29.72253
20250826002053555|30.32718
20250826002153881|29.69385
20250826002253993|29.75125
20250826002354338|29.63647
20250826002454355|29.52188
20250826002554565|29.52188
20250826002654596|29.43594
20250826002754672|29.72253
20250826002854755|29.80869
20250826002954864|30.09641
20250826003054935|30.12518
20250826003155473|30.58746
20250826003255485|31.25613
20250826003355528|31.34372
20250826003456530|31.22699
20250826003556600|31.16864
20250826003656619|30.79047
20250826003756653|31.51917
20250826003856922|31.60706
20250826003957180|30.0676
20250826004057461|31.72433
20250826004157478|31.81238
20250826004257715|31.87115
20250826004357729|31.90054
20250826004457869|31.92996
20250826004557926|31.63635
20250826004657945|31.69498
20250826004758317|31.90054
20250826004858395|31.66565
20250826004958396|31.66565
20250826005058474|31.72433
20250826005158709|31.46066
20250826005258807|31.72433
20250826005359416|31.66565
20250826005459525|31.72433
20250826005559538|31.78302
20250826005659610|31.63635
20250826005759782|31.37292
20250826005859987|31.81238
20250826005959997|31.78302
20250826010100536|32.16559
20250826010200638|31.51917
20250826010300727|30.96481
20250826010400733|31.66565
20250826010500756|31.57776
20250826010600923|31.54843
20250826010700982|31.95941
20250826010801920|31.72433
20250826010901929|31.75366
20250826011002401|31.75366
20250826011102490|31.87115
20250826011202541|31.66565
20250826011302940|31.81238
20250826011403171|31.78302
20250826011503820|32.0477
20250826011604889|31.90054
20250826011704936|31.90054
20250826011804971|31.63635
20250826011904984|31.63635
20250826012005261|31.95941
20250826012105486|32.01825
20250826012205521|31.84177
20250826012305546|31.78302
20250826012405856|31.84177
20250826012505873|31.98877
20250826012605920|31.84177
20250826012705982|31.72433
20250826012902369|32.16559
20250826013259768|31.34372
20250826013743322|31.60706
20250826014206817|31.90054
20250826014628911|31.78302
20250826015024489|33.89523
20250826015306158|31.78302
20250826015406226|31.63635
20250826015506419|31.11038
20250826015606518|30.79047
20250826015706636|30.64542
20250826015806751|30.38495
20250826015906817|30.41385
20250826020006895|30.32718
20250826020106952|30.18283
20250826020207430|30.41385
20250826020307518|29.9812
20250826020407908|29.89493
20250826020507968|30.03879
20250826020607998|29.86615
20250826020708928|29.29297
20250826020809118|29.52188
20250826020909220|29.40732
20250826021009466|29.29297
20250826021109490|29.32153
20250826021209529|29.23578
20250826021309733|29.15018
20250826021409783|29.00757
20250826021509790|28.95056
20250826021609801|28.52414
20250826021709905|28.92209
20250826021809942|28.86511
20250826021910349|28.80823
20250826022010515|29.43594
20250826022110581|28.89362
20250826022210970|28.63766
20250826022311784|28.86511
20250826022411804|28.86511
20250826022511865|28.75137
20250826022611918|26.52676
20250826022711952|29.69385
20250826022812657|29.63647
20250826022913473|29.49319
20250826023013914|29.49319
20250826023113930|30.18283
20250826023213975|30.61646
20250826023314724|30.64542
20250826023414926|30.76144
20250826023515181|30.73242
20250826023615230|30.90668
20250826023716724|31.1395
20250826023816812|31.11038
20250826023916871|31.19778
20250826024016929|31.05212
20250826024116977|31.16864
20250826024217494|31.22699
20250826024317530|31.16864
20250826024417939|31.05212
20250826024518827|31.16864
20250826024618936|31.05212
20250826024718945|31.22699
20250826024818996|31.37292
20250826024919247|31.19778
20250826025019360|31.66565
20250826025119429|31.48993
20250826025219484|31.51917
20250826025319534|31.40216
20250826025419549|30.70343
20250826025519656|30.64542
20250826025619744|30.52957
20250826025719847|30.15402
20250826025819927|29.77997
20250826025920144|29.15018
20250826030020510|29.77997
20250826030120866|29.75125
20250826030220990|29.63647
20250826030321105|29.63647
20250826030421926|29.66516
20250826030522555|29.60782
20250826030622605|29.55051
20250826030722607|29.17868
20250826030822801|29.55051
20250826030922909|29.40732
20250826031022911|29.46457
20250826031122983|29.15018
20250826031223209|29.17868
20250826031323247|29.17868
20250826031423352|29.03604
20250826031523366|29.00757
20250826031623552|28.92209
20250826031723957|28.77982
20250826031824523|28.80823
20250826031924572|28.80823
20250826032024632|28.86511
20250826032124638|28.77982
20250826032224943|28.69449
20250826032325437|28.75137
20250826032425518|29.12158
20250826032525548|29.43594
20250826032625646|29.37872
20250826032725692|29.17868
20250826032825811|29.55051
20250826032925916|30.24057
20250826033025985|30.61646
20250826033126389|30.38495
20250826033226689|30.73242
20250826033327783|30.64542
20250826033427806|30.50064
20250826033527847|30.38495
20250826033627880|30.70343
20250826033727891|30.67444
20250826033827920|30.73242
20250826033927963|30.84854
20250826034028551|30.87756
20250826034128615|30.87756
20250826034228640|30.90668
20250826034328723|30.9939
20250826034428739|31.02298
20250826034528805|32.63895
20250826034628871|30.38495
20250826034728907|30.18283
20250826034828919|29.95245
20250826034929212|30.12518
20250826035207802|29.92368
20250826035307821|30.03879
20250826035407896|30.15402
20250826035507946|30.29828
20250826035607984|30.44278
20250826035708499|30.35605
20250826035808608|30.52957
20250826035908765|30.61646
20250826040008902|30.76144
20250826040109319|30.76144
20250826040209842|30.90668
20250826040309862|31.1395
20250826040409873|31.11038
20250826040509952|31.08124
20250826040610726|31.02298
20250826040710850|30.81949
20250826040810885|31.34372
20250826040911283|30.70343
20250826041011363|30.47171
20250826041111405|29.95245
20250826041211507|29.9812
20250826041311619|30.03879
20250826041411817|29.75125
20250826041511856|29.52188
20250826041611882|29.57913
20250826041711949|29.29297
20250826041812177|29.52188
20250826041912472|29.37872
20250826042012767|29.49319
20250826042112883|29.43594
20250826042212941|29.40732
20250826042312946|29.26437
20250826042412982|29.17868
20250826042513100|29.12158
20250826042613267|29.09308
20250826042713390|29.00757
20250826042813541|29.00757
20250826042913686|28.63766
20250826043013883|28.89362
20250826043114629|28.86511
20250826043214933|28.75137
20250826043314986|28.77982
20250826043415157|28.75137
20250826043515438|28.49579
20250826043615513|28.60928
20250826043715534|28.49579
20250826043815655|28.49579
20250826043915893|28.43906
20250826044016490|28.46741
20250826044116507|28.46741
20250826044216725|28.41074
20250826044316828|28.46741
20250826044416847|28.41074
20250826044516927|28.69449
20250826044617854|29.66516
20250826044717948|29.52188
20250826044817981|29.17868
20250826044918688|29.17868
20250826045018791|30.15402
20250826045119521|30.26941
20250826045219616|30.79047
20250826045319934|30.5585
20250826045419941|30.41385
20250826045519988|30.12518
20250826045619996|30.15402
20250826045720113|30.32718
20250826045820275|30.47171
20250826045920836|30.52957
20250826050020905|30.35605
20250826050120973|30.58746
20250826050221132|30.76144
20250826050321228|30.5585
20250826050421906|30.64542
20250826050521981|30.70343
20250826050622605|30.84854
20250826050722680|30.90668
20250826050822749|30.76144
20250826050922806|30.79047
20250826051022860|30.81949
20250826051122884|31.05212
20250826051223918|31.37292
20250826051324230|31.05212
20250826051424629|30.84854
20250826051524641|31.1395
20250826051624886|30.87756
20250826051724976|30.90668
20250826051825130|30.70343
20250826051925246|30.41385
20250826052025934|30.15402
20250826052126168|29.8374
20250826052226171|29.80869
20250826052326227|29.66516
20250826052426662|29.46457
20250826052526783|29.29297
20250826052626924|29.26437
20250826052727189|28.97906
20250826052827681|29.03604
20250826052927726|29.03604
20250826053027936|28.92209
20250826053127999|28.75137
20250826053228956|28.80823
20250826053328992|28.66611
20250826053429115|28.80823
20250826053529638|28.75137
20250826053629774|28.55252
20250826053729814|28.66611
20250826053829873|26.86212
20250826053929908|28.75137
20250826054030158|28.77982
20250826054130545|28.89362
20250826054231110|28.77982
20250826054331400|28.69449
20250826054431442|28.75137
20250826054531497|28.63766
20250826054631530|28.63766
20250826054731654|27.78888
20250826054831757|30.41385
20250826054931830|28.8367
20250826055031921|28.63766
20250826055131939|28.5809
20250826055339356|28.49579
20250826055439359|28.49579
20250826055539478|28.41074
20250826055639902|28.43906
20250826055740914|28.86511
20250826055840939|28.92209
20250826055940949|28.5809
20250826060040950|28.52414
20250826060141656|28.66611
20250826060241743|29.37872
20250826060341790|29.75125
20250826060441902|29.8374
20250826060541955|30.00998
20250826060642433|29.9812
20250826060742555|30.21173
20250826060842734|29.95245
20250826060942804|30.15402
20250826061042865|29.95245
20250826061142944|29.66516
20250826061243227|30.21173
20250826061343265|30.09641
20250826061443363|30.12518
20250826061543656|30.03879
20250826061643759|30.09641
20250826061743800|30.24057
20250826061844477|30.26941
20250826061944484|30.38495
20250826062044501|30.26941
20250826062144625|30.67444
20250826062244748|29.80869
20250826062344862|29.49319
20250826062444904|29.32153
20250826062544994|29.3501
20250826062645485|29.12158
20250826062745519|29.09308
20250826062845637|28.92209
20250826062946272|28.86511
20250826063046943|28.95056
20250826063146990|28.5809
20250826063247212|28.77982
20250826063347539|28.75137
20250826063447605|28.63766
20250826063547677|28.66611
20250826063647727|28.63766
20250826063748234|28.75137
20250826063848922|28.63766
20250826063948924|28.52414
20250826064049442|28.49579
20250826064149512|28.38239
20250826064249527|28.43906
20250826064349908|28.46741
20250826064449927|26.58261
20250826064549941|28.41074
20250826064650673|28.46741
20250826064750793|28.29739
20250826064850903|28.32568
20250826064951162|28.29739
20250826065051251|28.63766
20250826065151542|28.32568
20250826065251634|28.26907
20250826065351667|28.04285
20250826065451763|28.15588
20250826065551858|28.24078
20250826065651934|28.15588
20250826065752327|28.04285
20250826065852362|28.26907
20250826065952412|28.24078
20250826070052937|28.26907
20250826070152973|28.15588
20250826070253863|28.21246
20250826070353969|28.21246
20250826070454645|28.24078
20250826070554943|28.21246
20250826070654985|28.18417
20250826070755983|28.12762
20250826070856998|28.38239
20250826070957554|28.18417
20250826071057618|28.18417
20250826071157788|28.12762
20250826071257883|27.90167
20250826071357941|28.21246
20250826071457993|28.07111
20250826071558777|28.15588
20250826071658784|28.04285
20250826071758911|28.12762
20250826071858958|28.15588
20250826071958977|28.24078
20250826072059356|28.18417
20250826072159398|28.12762
20250826072259650|28.26907
20250826072359760|28.15588
20250826072459811|28.18417
20250826072559857|28.21246
20250826072659907|28.38239
20250826072759913|28.15588
20250826072859971|28.24078
20250826072959972|26.91806
20250826073100546|27.95813
20250826073200946|28.15588
20250826073301263|28.18417
20250826073401274|28.49579
20250826073501986|28.01462
20250826073602103|28.12762
20250826073702671|27.90167
20250826073802862|28.15588
20250826073902932|28.09937
20250826074002956|28.24078
20250826074103249|28.15588
20250826074203560|28.21246
20250826074303911|28.21246
20250826074404571|27.95813
20250826074504624|28.09937
20250826074604689|28.18417
20250826074704724|28.18417
20250826074804780|28.12762
20250826074904801|28.09937
20250826075004816|28.18417
20250826075104970|28.15588
20250826075205416|27.31058
20250826075305558|28.15588
20250826075604723|28.15588
20250826075704765|27.9299
20250826075804864|28.18417
20250826075904932|28.04285
20250826080004945|28.12762
20250826080105506|28.04285
20250826080205659|28.04285
20250826080305675|28.09937
20250826080405740|28.12762
20250826080505782|28.09937
20250826080605856|28.12762
20250826080705979|28.12762
20250826080806131|28.04285
20250826080906861|28.12762
20250826081006975|28.12762
20250826081107953|28.12762
20250826081208927|28.12762
20250826081308930|28.15588
20250826081409279|28.07111
20250826081509859|28.04285
20250826081609863|28.07111
20250826081709876|28.12762
20250826081809927|28.07111
20250826081909950|28.04285
20250826082010585|27.31058
20250826082110794|28.07111
20250826082210954|27.9299
20250826082311640|28.52414
20250826082411825|28.09937
20250826082511942|28.04285
20250826082611995|29.15018
20250826082712824|28.04285
20250826082812845|28.07111
20250826082912968|28.09937
20250826083013354|28.15588
20250826083113746|27.9299
20250826083213781|27.90167
20250826083313864|27.98636
20250826083413933|27.9299
20250826083514548|28.18417
20250826083614916|27.87347
20250826083714994|29.60782
20250826083815771|28.01462
20250826083915788|28.15588
20250826084015882|28.04285
20250826084115904|27.98636
20250826084215997|28.01462
20250826084316336|28.43906
20250826084416898|27.95813
20250826084516999|27.90167
20250826084617233|27.9299
20250826084717586|27.90167
20250826084817961|28.21246
20250826084918426|27.9299
20250826085018476|28.12762
20250826085118733|27.95813
20250826085218757|28.01462
20250826085318760|27.98636
20250826085418869|27.9299
20250826085518947|27.36676
20250826085619786|28.18417
20250826085719855|28.09937
20250826085819909|28.04285
20250826085919924|28.07111
20250826090019948|28.01462
20250826090119985|27.98636
20250826090220493|28.01462
20250826090320613|28.15588
20250826090420961|28.04285
20250826090521864|28.12762
20250826090622606|28.01462
20250826090722672|28.09937
20250826090822758|28.15588
20250826090922862|28.01462
20250826091022881|28.04285
20250826091123220|28.15588
20250826091223897|28.04285
20250826091323962|28.18417
20250826091424765|27.98636
20250826091524874|28.09937
20250826091624920|28.04285
20250826091725119|27.95813
20250826091825952|28.15588
20250826091926465|28.12762
20250826092026753|28.04285
20250826092126798|28.04285
20250826092226894|28.12762
20250826092326910|28.15588
20250826092426994|28.07111
20250826092527678|27.98636
20250826092627778|28.12762
20250826092727779|28.15588
20250826092827823|28.04285
20250826092927843|27.95813
20250826093027913|28.04285
20250826093127935|28.01462
20250826093227996|28.29739
20250826093328127|28.24078
20250826093428963|28.04285
20250826093529314|28.15588
20250826093629361|28.07111
20250826093729407|28.12762
20250826093829411|28.04285
20250826093929717|28.07111
20250826094029771|28.09937
20250826094129888|28.07111
20250826094229976|28.07111
20250826094330866|28.12762
20250826094430985|28.04285
20250826094531816|28.12762
20250826094631936|28.29739
20250826094731943|28.07111
20250826094832631|28.07111
20250826094932746|28.09937
20250826095032995|27.87347
20250826095133321|28.15588
20250826095233726|28.15588
20250826095334178|28.01462
20250826095434258|28.09937
20250826095534268|28.04285
20250826095814306|28.04285
20250826095914483|28.12762
20250826100014895|28.15588
20250826100114946|28.07111
20250826100215266|28.12762
20250826100315618|27.05811
20250826100415665|28.12762
20250826100515743|28.15588
20250826100615747|28.18417
20250826100715818|29.00757
20250826100815939|28.07111
20250826100915986|28.07111
20250826101015993|28.07111
20250826101115994|28.07111
20250826101216381|28.09937
20250826101316499|28.04285
20250826101416971|28.18417
20250826101517185|28.12762
20250826101617987|28.01462
20250826101717996|28.24078
20250826101818428|28.15588
20250826101918534|28.12762
20250826102018634|28.04285
20250826102118664|28.09937
20250826102218740|27.9299
20250826102318782|27.9299
20250826102418798|28.07111
20250826102518822|28.12762
20250826102618928|28.26907
20250826102718982|28.18417
20250826102818992|28.15588
20250826102919131|28.12762
20250826103019245|28.21246
20250826103119361|27.98636
20250826103219717|28.12762
20250826103319974|28.63766
20250826103420767|28.21246
20250826103520859|28.21246
20250826103620861|28.12762
20250826103720978|28.21246
20250826103820999|28.24078
20250826103921297|28.21246
20250826104021634|28.04285
20250826104121659|28.12762
20250826104221975|28.15588
20250826104322755|28.09937
20250826104422890|28.01462
20250826104522920|27.90167
20250826104622951|28.18417
20250826104723417|28.09937
20250826104823942|28.09937
20250826104924276|28.24078
20250826105024354|28.18417
20250826105124811|28.26907
20250826105224909|28.12762
20250826105325425|27.95813
20250826105425488|28.01462
20250826105525871|29.23578
20250826105626446|28.26907
20250826105726484|28.15588
20250826105829747|28.26907
20250826105929800|28.12762
20250826110029849|28.07111
20250826110129910|28.21246
20250826110229934|28.21246
20250826110329999|28.24078
20250826110431624|28.66611
20250826110531637|28.18417
20250826110631757|28.18417
20250826110731802|27.90167
20250826110831877|28.38239
20250826110931889|27.95813
20250826111031909|28.15588
20250826111131997|28.12762
20250826111232489|28.21246
20250826111332612|28.24078
20250826111432681|28.15588
20250826111533161|28.24078
20250826111633214|28.18417
20250826111733263|28.15588
20250826111833778|28.24078
20250826111933850|28.21246
20250826112033946|28.24078
20250826112133955|28.18417
20250826112233986|28.24078
20250826112334525|28.24078
20250826112434555|28.26907
20250826112534857|28.18417
20250826112634933|28.35403
20250826112734945|28.29739
20250826112834997|28.24078
20250826112935239|28.15588
20250826113035310|28.04285
20250826113135715|28.18417
20250826113235745|28.21246
20250826113335884|28.49579
20250826113436922|28.21246
20250826113537415|28.26907
20250826113637984|28.26907
20250826113737990|28.24078
20250826113838903|28.35403
20250826113938999|28.29739
20250826114039135|28.26907
20250826114139623|28.24078
20250826114239676|28.29739
20250826114339710|28.26907
20250826114439782|28.52414
20250826114539855|28.24078
20250826114640186|28.29739
20250826114740835|28.29739
20250826114840858|28.49579
20250826114940900|28.35403
20250826115041101|28.32568
20250826115141876|28.35403
20250826115241967|28.46741
20250826115341995|28.5809
20250826115442108|28.32568
20250826115542253|28.38239
20250826115642819|28.41074
20250826115742940|28.26907
20250826115839360|28.26907
20250826115939464|28.5809
20250826120039491|28.26907
20250826120139519|27.76065
20250826120239526|28.12762
20250826120339815|28.18417
20250826120439863|28.15588
20250826120539931|28.21246
20250826120639948|28.26907
20250826120740686|28.41074
20250826120841346|28.21246
20250826120941615|28.12762
20250826121041644|28.21246
20250826121141897|28.24078
20250826121241989|28.24078
20250826121341998|28.29739
20250826121442110|28.24078
20250826121542783|27.39484
20250826121642923|27.84525
20250826121743131|28.29739
20250826121843606|28.26907
20250826121943671|28.21246
20250826122043687|28.07111
20250826122143828|28.29739
20250826122243887|28.24078
20250826122343945|28.29739
20250826122444300|28.32568
20250826122544963|28.35403
20250826122645161|28.35403
20250826122745457|28.26907
20250826122845496|28.24078
20250826122945501|28.26907
20250826123045522|28.55252
20250826123145539|28.21246
20250826123245647|28.52414
20250826123345670|28.52414
20250826123445899|28.29739
20250826123546210|28.12762
20250826123646496|28.49579
20250826123746526|28.49579
20250826123846529|28.29739
20250826123946623|28.29739
20250826124046714|28.15588
20250826124146758|28.29739
20250826124246858|28.29739
20250826124346917|27.39484
20250826124446922|28.01462
20250826124546934|28.35403
20250826124646971|28.43906
20250826124747496|28.29739
20250826124847705|28.38239
20250826124947972|28.38239
20250826125048386|28.38239
20250826125148406|28.18417
20250826125248477|28.12762
20250826125349361|28.26907
20250826125449367|28.38239
20250826125549373|28.32568
20250826125649799|28.38239
20250826125749809|28.32568
20250826125849968|28.38239
20250826125949994|28.49579
20250826130050944|28.32568
20250826130151659|28.72296
20250826130251738|28.29739
20250826130351835|28.29739
20250826130451853|28.41074
20250826130551944|28.29739
20250826130652379|28.38239
20250826130752456|28.35403
20250826130852553|28.38239
20250826130952660|28.35403
20250826131052684|28.38239
20250826131152690|28.75137
20250826131252885|28.43906
20250826131352907|28.35403
20250826131452980|28.41074
20250826131553720|28.41074
20250826131654251|28.38239
20250826131754359|28.75137
20250826131854970|28.41074
20250826131955713|28.38239
20250826132055803|28.43906
20250826132156176|28.26907
20250826132256417|28.32568
20250826132356639|28.38239
20250826132456866|28.38239
20250826132556927|28.35403
20250826132657847|28.26907
20250826132757862|28.43906
20250826132857966|28.49579
20250826132957978|28.46741
20250826133058102|28.52414
20250826133158110|28.63766
20250826133258997|28.5809
20250826133359187|28.69449
20250826133459191|28.5809
20250826133559231|28.49579
20250826133659262|28.55252
20250826133759965|28.60928
20250826133859986|28.41074
20250826134000104|28.77982
20250826134100862|28.66611
20250826134200922|28.66611
20250826134301389|28.80823
20250826134401417|27.64801
20250826134501514|28.72296
20250826134601940|28.72296
20250826134702109|28.75137
20250826134802400|28.77982
20250826134902409|28.75137
20250826135002691|28.69449
20250826135102728|28.69449
20250826135202764|28.80823
20250826135302868|28.66611
20250826135402909|28.46741
20250826135503192|28.86511
20250826135603261|28.89362
20250826135703364|29.09308
20250826135803393|28.80823
20250826135956142|28.12762
20250826140056754|28.75137
20250826140156861|28.77982
20250826140256883|28.80823
20250826140356941|28.77982
20250826140456954|28.80823
20250826140557715|28.77982
20250826140657744|28.86511
20250826140757772|28.8367
20250826140857932|28.97906
20250826140958319|28.77982
20250826141058326|28.92209
20250826141159365|28.75137
20250826141259712|28.75137
20250826141359729|28.75137
20250826141459749|28.77982
20250826141559854|28.72296
20250826141659918|28.66611
20250826141759967|28.72296
20250826141900273|28.75137
20250826142000349|28.89362
20250826142100946|28.77982
20250826142201718|28.75137
20250826142301840|28.75137
20250826142401944|28.63766
20250826142501990|28.5809
20250826142602999|28.77982
20250826142703833|28.66611
20250826142803919|29.80869
20250826142904217|28.77982
20250826143004652|28.75137
20250826143104774|28.66611
20250826143204871|28.75137
20250826143304882|28.75137
20250826143404973|28.80823
20250826143505260|28.77982
20250826143605656|23.65073
20250826143705772|28.77982
20250826143805888|28.80823
20250826143905937|28.8367
20250826144005981|28.80823
20250826144106346|28.60928
20250826144206361|28.86511
20250826144306385|28.75137
20250826144406890|28.80823
20250826144507992|29.00757
20250826144608553|29.43594
20250826144708608|28.12762
20250826144808663|28.92209
20250826144908668|28.8367
20250826145008779|28.95056
20250826145108853|28.95056
20250826145208939|28.86511
20250826145309573|28.86511
20250826145409605|28.8367
20250826145509635|28.92209
20250826145609755|28.97906
20250826145709763|28.86511
20250826145809810|28.92209
20250826145909929|28.92209
20250826150010518|28.97906
20250826150110618|28.86511
20250826150210918|28.95056
20250826150311342|28.86511
20250826150411460|28.89362
20250826150511490|28.97906
20250826150611499|29.00757
20250826150711780|28.95056
20250826150811872|29.00757
20250826150911877|29.26437
20250826151011897|29.15018
20250826151111899|29.03604
20250826151212173|28.92209
20250826151312815|28.92209
20250826151412848|28.86511
20250826151512908|28.92209
20250826151613332|28.86511
20250826151713914|29.55051
20250826151814124|29.03604
20250826151914620|28.95056
20250826152014758|29.00757
20250826152114857|28.95056
20250826152214940|28.89362
20250826152314973|29.00757
20250826152415811|28.97906
20250826152515913|28.66611
20250826152615975|28.89362
20250826152716309|28.92209
20250826152816399|28.89362
20250826152916971|29.03604
20250826153017305|28.92209
20250826153117910|28.92209
20250826153217956|29.3501
20250826153318497|28.89362
20250826153418814|28.92209
20250826153518816|28.97906
20250826153618910|28.89362
20250826153718941|29.15018
20250826153819100|28.97906
20250826153919600|29.15018
20250826154019673|29.12158
20250826154119995|29.00757
20250826154219998|28.86511
20250826154320510|29.00757
20250826154420965|29.26437
20250826154521378|29.00757
20250826154621400|29.06458
20250826154721442|29.00757
20250826154821521|28.86511
20250826154921610|28.86511
20250826155021686|28.95056
20250826155121772|28.92209
20250826155221806|29.00757
20250826155321856|28.92209
20250826155421970|28.86511
20250826155522562|28.89362
20250826155622654|28.86511
20250826155722663|29.23578
20250826155822681|28.92209
20250826155922738|28.8367
20250826160110826|28.92209
20250826160210938|29.03604
20250826160310957|28.95056
20250826160410968|28.80823
20250826160511616|29.00757
20250826160611661|28.89362
20250826160712436|28.89362
20250826160812511|29.00757
20250826160912519|28.5809
20250826161012752|28.86511
20250826161112758|28.86511
20250826161212968|28.89362
20250826161313515|28.86511
20250826161413601|28.77982
20250826161513888|28.75137
20250826161613948|28.77982
20250826161714551|28.77982
20250826161814695|28.89362
20250826161914762|28.89362
20250826162014804|28.86511
20250826162114848|28.92209
20250826162214868|28.86511
20250826162314930|28.89362
20250826162414993|29.00757
20250826162515190|28.92209
20250826162615404|28.97906
20250826162715494|28.5809
20250826162815810|29.00757
20250826162915908|29.03604
20250826163016208|29.00757
20250826163116335|29.12158
20250826163216793|29.15018
20250826163316890|29.12158
20250826163416904|28.29739
20250826163516923|29.12158
20250826163616937|28.97906
20250826163716992|29.03604
20250826163817983|29.03604
20250826163918787|29.06458
20250826164019199|29.15018
20250826164119244|29.03604
20250826164219422|29.12158
20250826164319530|29.15018
20250826164419600|28.5809
20250826164519676|29.12158
20250826164619730|29.03604
20250826164719836|29.03604
20250826164819871|29.06458
20250826164919976|29.12158
20250826165020249|29.00757
20250826165120825|29.09308
20250826165220845|29.09308
20250826165320950|29.12158
20250826165421656|29.12158
20250826165521806|29.17868
20250826165621907|29.00757
20250826165721994|29.06458
20250826165822160|29.17868
20250826165922258|29.09308
20250826170022350|29.09308
20250826170122361|29.15018
20250826170222476|29.17868
20250826170322600|29.09308
20250826170422727|28.69449
20250826170522750|29.03604
20250826170622852|29.03604
20250826170722972|29.15018
20250826170823502|29.09308
20250826170923938|29.26437
20250826171023940|29.60782
20250826171124752|29.15018
20250826171224797|29.29297
20250826171324802|29.09308
20250826171424889|29.17868
20250826171524915|29.06458
20250826171624959|29.12158
20250826171724996|29.03604
20250826171825531|29.23578
20250826171925753|29.23578
20250826172025756|29.23578
20250826172125987|28.95056
20250826172226734|29.29297
20250826172327554|29.17868
20250826172427663|29.23578
20250826172527903|29.43594
20250826172627962|29.23578
20250826172728460|29.23578
20250826172828508|29.23578
20250826172928560|29.20728
20250826173028656|29.20728
20250826173128663|29.17868
20250826173228682|29.29297
20250826173328724|29.17868
20250826173428816|29.26437
20250826173528945|29.40732
20250826173628985|29.26437
20250826173729115|29.32153
20250826173829875|29.26437
20250826173929885|29.26437
20250826174029944|29.26437
20250826174130427|29.23578
20250826174230435|29.23578
20250826174330822|29.23578
20250826174430930|29.26437
20250826174531390|29.26437
20250826174631820|29.29297
20250826174731916|28.95056
20250826174831975|29.23578
20250826174932208|29.29297
20250826175032408|29.03604
20250826175132484|29.12158
20250826175232585|29.12158
20250826175332841|29.03604
20250826175432884|29.06458
20250826175532934|29.15018
20250826175632942|29.17868
20250826175733275|29.12158
20250826175833900|29.15018
20250826175934168|28.49579
20250826180034875|29.09308
20250826180216795|29.15018
20250826180316896|29.17868
20250826180416978|29.69385
20250826180517713|29.17868
20250826180617729|27.39484
20250826180717796|29.09308
20250826180818148|28.89362
20250826180918242|28.95056
20250826181018595|29.15018
20250826181743789|29.23578
20250826181843818|29.15018
20250826181943896|29.00757
20250826182044745|29.12158
20250826182144789|29.12158
20250826182244870|29.12158
20250826182344981|29.17868
20250826182445303|29.15018
20250826182545400|29.26437
20250826182645895|29.15018
20250826183331835|29.20728
20250826183431940|29.26437
20250826183532439|29.23578
20250826183632507|29.15018
20250826183732711|29.06458
20250826183832798|29.23578
20250826183933471|29.03604
20250826184033480|29.17868
20250826184133636|28.95056
20250826184233664|29.06458
20250826184333873|29.12158
20250826184433876|29.15018
20250826184533917|29.15018
20250826184634606|29.09308
20250826184735522|29.09308
20250826184835618|29.15018
20250826184935805|29.12158
20250826185035810|29.15018
20250826185135865|29.12158
20250826185829261|29.03604
20250826185929436|29.20728
20250826190029526|29.06458
20250826190129534|29.12158
20250826190229537|29.06458
20250826190329722|27.67615
20250826190429810|29.12158
20250826190708126|29.03604
20250826190808362|29.09308
20250826190908373|28.97906
20250826191105477|29.15018
20250826191720457|29.00757
20250826191820797|29.12158
20250826191920868|29.03604
20250826192020939|29.03604
20250826192121571|28.95056
20250826192221682|29.09308
20250826192321797|29.00757
20250826192421849|29.03604
20250826193055359|28.95056
20250826193155602|28.92209
20250826193255606|24.86157
20250826193355635|28.92209
20250826193455682|29.12158
20250826193555809|28.89362
20250826193655873|28.86511
20250826193755920|28.63766
20250826193855921|28.86511
20250826193955948|28.89362
20250826194056511|29.00757
20250826194156982|28.86511
20250826194257425|28.77982
20250826194357832|28.5809
20250826194457924|28.89362
20250826194558318|28.86511
20250826194658929|28.66611
20250826194759362|28.8367
20250826194859373|28.80823
20250826194959510|28.66611
20250826195059618|28.77982
20250826195159724|28.77982
20250826195259859|28.8367
20250826195359875|28.89362
20250826195459914|28.77982
20250826195559986|29.26437
20250826195700647|28.63766
20250826195800652|28.77982
20250826195900722|28.66611
20250826200001318|28.66611
20250826200101745|28.66611
20250826200201806|28.66611
20250826200301904|28.60928
20250826200401925|28.5809
20250826200502464|28.66611
20250826200602937|28.66611
20250826200703379|28.49579
20250826200803486|28.52414
20250826200903592|28.63766
20250826201003996|28.21246
20250826201104849|28.66611
20250826201204892|28.41074
20250826201304951|28.15588
20250826201404994|28.97906
20250826201504995|28.8367
20250826201605372|28.5809
20250826201705403|28.63766
20250826201805506|28.69449
20250826201905613|28.5809
20250826202005999|28.63766
20250826202106948|28.69449
20250826202207108|28.60928
20250826202307880|28.55252
20250826202407923|28.63766
20250826202507966|28.5809
20250826202607982|29.06458
20250826202708843|28.55252
20250826202808939|28.52414
20250826202908971|28.63766
20250826203009445|28.63766
20250826203109494|28.5809
20250826203209530|28.41074
20250826203309651|28.52414
20250826203409756|28.5809
20250826203509858|28.52414
20250826203609975|28.52414
20250826203710482|28.46741
20250826203810532|28.52414
20250826203910656|28.63766
20250826204010960|28.49579
20250826204111600|28.49579
20250826204211661|28.35403
20250826204311709|28.43906
20250826204411921|28.24078
20250826204512355|28.43906
20250826204612409|28.41074
20250826204712792|28.46741
20250826204813440|28.95056
20250826204913711|28.55252
20250826205013883|28.49579
20250826205113985|28.52414
20250826205214910|28.5809
20250826205315858|28.52414
20250826205415932|28.5809
20250826205516104|28.52414
20250826205616286|28.52414
20250826205716369|28.49579
20250826205816374|28.52414
20250826205916405|28.5809
20250826210016529|28.52414
20250826210116986|28.52414
20250826210217209|28.52414
20250826210317851|28.49579
20250826210417885|28.60928
20250826210517927|28.32568
20250826210617937|28.5809
20250826210718463|28.49579
20250826210818535|28.49579
20250826210918550|28.49579
20250826211018805|28.41074
20250826211118860|28.49579
20250826211219648|25.52551
20250826211319747|29.00757
20250826211419793|28.29739
20250826211519897|28.49579
20250826211619898|28.49579
20250826211719939|28.52414
20250826211819976|28.18417
20250826211920834|28.18417
20250826212021864|28.63766
20250826212121953|28.52414
20250826212222406|28.38239
20250826212322455|28.38239
20250826212422989|28.41074
20250826212523258|28.38239
20250826212623360|28.38239
20250826212723683|28.12762
20250826212823747|28.29739
20250826212923943|28.29739
20250826213023944|28.32568
20250826213138438|28.38239
20250826213238493|28.49579
20250826213338608|28.32568
20250826213438956|28.38239
20250826213538977|28.49579
20250826213638978|28.38239
20250826213738990|28.35403
20250826213839886|28.26907
20250826213939984|28.32568
20250826214040195|28.18417
20250826214141775|28.38239
20250826214241852|28.24078
20250826214341930|28.29739
20250826214442499|28.24078
20250826214542923|28.35403
20250826220421513|29.12158
20250826220521944|29.40732
20250826220621978|29.52188
20250826220721981|30.12518
20250826220821999|30.87756
20250826220922229|30.52957
20250826221022297|31.16864
20250826221122998|30.79047
20250826221223665|31.1395
20250826221323774|31.16864
20250826221423879|31.40216
20250826221523910|31.60706
20250826221623940|31.92996
20250826221724685|32.16559
20250826221824773|32.16559
20250826221924807|32.13614
20250826222024875|32.01825
20250826222124881|31.81238
20250826222224945|31.81238
20250826222324997|32.16559
20250826222425858|31.57776
20250826222525946|31.81238
20250826222626754|31.90054
20250826222726873|31.63635
20250826222827619|31.69498
20250826222927723|31.25613
20250826223027728|31.48993
20250826223127813|29.63647
20250826223227894|31.66565
20250826223327968|31.51917
20250826223428453|31.87115
20250826223528646|31.95941
20250826223628788|32.0477
20250826223728805|32.19513
20250826223828855|32.22458
20250826223928914|32.63895
20250826224028974|32.54996
20250826224129715|32.3132
20250826224229814|32.10663
20250826224329919|32.19513
20250826224429984|32.28366
20250826224530161|31.87115
20250826224630226|32.13614
20250826224730846|32.16559
20250826224830875|32.01825
20250826224930986|32.16559
20250826225031121|31.92996
20250826225131508|32.01825
20250826225231628|31.81238
20250826225331655|32.40192
20250826225431690|32.19513
20250826225531726|31.90054
20250826225631780|32.28366
20250826225731904|32.19513
20250826225831915|32.16559
20250826225931986|31.90054
20250826230032496|32.60928
20250826230132893|32.69833
20250826230233584|32.46109
20250826230333873|32.01825
20250826230438411|31.95941
20250826230538802|32.0477
20250826230638820|32.13614
20250826230738901|32.25415
20250826230838976|32.0477
20250826230938989|32.0477
20250826231039268|32.0477
20250826231139360|32.01825
20250826231239409|32.07715
20250826231339988|32.3132
20250826231440108|32.16559
20250826231540399|31.72433
20250826231640403|31.98877
20250826231740484|32.0477
20250826231840635|32.43152
20250826231940743|31.95941
20250826232040784|32.01825
20250826232140871|32.01825
20250826232240912|32.13614
20250826232341128|32.3132
20250826232441703|31.92996
20250826232541775|32.10663
20250826232641846|32.07715
20250826232742853|31.87115
20250826232842918|31.60706
20250826232942948|31.92996
20250826233042999|31.92996
20250826233143456|31.98877
20250826233243522|31.95941
20250826233343529|31.90054
20250826233443642|31.81238
20250826233543728|31.78302
20250826233643755|31.66565
20250826233743845|31.90054
20250826233843903|31.69498
20250826233943991|31.54843
20250826234044102|31.72433
20250826234144231|31.72433
20250826234244457|31.90054
20250826234345231|31.54843
20250826234445268|31.63635
20250826234545392|31.57776
20250826234645964|31.54843
20250826234746395|31.28534
20250826234846484|30.9939
20250826234946679|30.79047
20250826235046746|30.52957
20250826235146804|30.29828
20250826235246809|30.32718
20250826235346844|30.32718
20250826235446896|30.81949
20250826235546950|30.12518
20250826235646979|30.00998
20250826235747455|30.03879
20250826235847497|29.89493
20250826235947684|29.80869