20250828000018996|30.76144
20250828000119993|30.70343
20250828000220176|30.61646
20250828000320257|31.02298
20250828000420693|30.67444
20250828000520774|30.73242
20250828000620844|30.90668
20250828000720959|30.90668
20250828000821932|30.61646
20250828000921949|30.64542
20250828001021973|30.79047
20250828001122318|30.79047
20250828001222565|30.87756
20250828001323528|30.64542
20250828001423933|30.64542
20250828001524279|30.67444
20250828001624371|30.58746
20250828001724868|30.38495
20250828001824914|30.5585
20250828001924958|30.50064
20250828002025624|30.52957
20250828002125680|30.41385
20250828002225731|30.70343
20250828002325760|30.87756
20250828002425790|30.84854
20250828002525862|30.87756
20250828002625903|31.1395
20250828002725953|30.96481
20250828002825993|30.96481
20250828002926424|30.9939
20250828003026479|31.02298
20250828003126601|31.1395
20250828003226835|30.87756
20250828003327561|30.96481
20250828003427614|31.02298
20250828003527727|31.05212
20250828003627814|30.87756
20250828003727857|31.57776
20250828003827960|31.57776
20250828003928601|31.16864
20250828004028603|30.9939
20250828004128653|30.96481
20250828004228853|32.66864
20250828004328866|30.5585
20250828004428989|30.38495
20250828004529611|30.26941
20250828004629670|30.18283
20250828004730284|30.00998
20250828004830999|30.03879
20250828004931119|29.80869
20250828005031677|29.9812
20250828005131732|29.66516
20250828005231849|29.63647
20250828005331881|29.40732
20250828005431955|29.46457
20250828005531977|29.43594
20250828005632745|29.20728
20250828005732813|29.20728
20250828005832917|29.12158
20250828005932993|30.9939
20250828010033832|28.89362
20250828010133883|28.97906
20250828010233934|28.92209
20250828010334108|28.86511
20250828010434122|28.80823
20250828010534231|28.5809
20250828010634538|28.75137
20250828010734680|28.63766
20250828010834800|28.5809
20250828010934883|28.66611
20250828011035185|28.92209
20250828011135242|28.52414
20250828011235978|28.77982
20250828011336844|28.52414
20250828011437440|28.55252
20250828011537540|28.46741
20250828011637628|28.49579
20250828011737840|28.49579
20250828011837884|28.52414
20250828011937995|28.43906
20250828012038677|28.43906
20250828012138733|28.21246
20250828012238781|28.35403
20250828012339863|28.41074
20250828012439963|28.29739
20250828012540796|28.38239
20250828012640901|28.29739
20250828012740988|28.49579
20250828012841222|28.29739
20250828012941295|28.15588
20250828013041356|28.35403
20250828013141511|28.29739
20250828013241802|28.26907
20250828013341826|29.23578
20250828013441871|29.12158
20250828013542160|29.15018
20250828013642196|28.43906
20250828013742507|29.49319
20250828013842549|29.89493
20250828013942731|30.21173
20250828014042854|30.41385
20250828014143938|30.44278
20250828014244295|30.67444
20250828014344375|30.96481
20250828014444449|30.9939
20250828014544791|30.9939
20250828014644889|30.61646
20250828014745452|30.9357
20250828014845615|30.52957
20250828014945961|30.18283
20250828015045988|30.03879
20250828015146382|29.66516
20250828015246388|29.60782
20250828015350555|29.55051
20250828015813790|29.26437
20250828020254142|28.8367
20250828020625963|28.69449
20250828020923608|28.52414
20250828021023652|28.5809
20250828021123673|28.63766
20250828021223774|28.46741
20250828021323821|28.52414
20250828021423913|28.29739
20250828021523990|28.32568
20250828021624792|28.38239
20250828021724858|28.12762
20250828021824934|29.26437
20250828021924960|28.24078
20250828022025706|28.29739
20250828022125776|28.29739
20250828022225815|28.24078
20250828022325876|28.29739
20250828022425986|28.26907
20250828022526829|28.26907
20250828022626916|28.29739
20250828022726975|28.32568
20250828022827366|29.75125
20250828022928688|28.29739
20250828023028693|28.26907
20250828023128768|28.15588
20250828023228848|27.9299
20250828023328970|28.41074
20250828023429508|28.15588
20250828023529606|28.24078
20250828023629616|28.24078
20250828023729657|28.24078
20250828023829680|28.24078
20250828023929739|28.21246
20250828024029803|28.15588
20250828024129856|28.21246
20250828024229892|28.01462
20250828024330527|29.12158
20250828024430566|28.92209
20250828024530825|28.75137
20250828024630826|28.77982
20250828024730921|29.26437
20250828024830995|29.89493
20250828024931105|29.66516
20250828025031122|30.18283
20250828025131740|30.26941
20250828025231768|30.26941
20250828025331782|30.50064
20250828025432367|30.52957
20250828025532747|30.67444
20250828025632769|30.5585
20250828025732862|30.44278
20250828025832941|30.12518
20250828025932952|29.89493
20250828030033677|29.75125
20250828030133797|29.55051
20250828030234788|29.40732
20250828030334907|29.17868
20250828030434921|29.15018
20250828030534949|29.66516
20250828030634952|29.00757
20250828030734958|29.40732
20250828030835261|28.89362
20250828030935822|28.8367
20250828031035824|27.87347
20250828031135830|28.77982
20250828031235940|28.77982
20250828031335977|28.89362
20250828031435978|28.75137
20250828031536665|28.75137
20250828031636783|28.63766
20250828031736885|28.60928
20250828031836979|28.52414
20250828031937835|28.46741
20250828032037872|34.74478
20250828032137874|28.38239
20250828032237934|28.15588
20250828032338583|28.38239
20250828032438617|28.29739
20250828032538960|28.49579
20250828032639581|28.26907
20250828032739809|28.63766
20250828032839901|28.24078
20250828032939950|28.12762
20250828033040211|28.18417
20250828033140336|28.26907
20250828033240452|28.24078
20250828033340785|28.15588
20250828033440867|28.29739
20250828033540917|28.12762
20250828033640981|28.12762
20250828033741837|29.03604
20250828033842545|28.12762
20250828033942667|28.18417
20250828034042767|27.78888
20250828034142838|28.15588
20250828034242854|28.15588
20250828034342928|28.12762
20250828034442984|28.04285
20250828034543999|28.12762
20250828034644592|28.18417
20250828034744612|28.18417
20250828034844639|28.24078
20250828034944654|28.18417
20250828035044738|28.15588
20250828035144801|28.32568
20250828035244917|28.12762
20250828035344950|28.12762
20250828035445412|28.12762
20250828035545501|28.15588
20250828035645981|28.63766
20250828035746607|28.26907
20250828035846927|28.49579
20250828035947132|28.38239
20250828040047240|28.86511
20250828040147479|29.40732
20250828040247523|26.05313
20250828040347991|29.69385
20250828040448686|29.80869
20250828040548819|29.8374
20250828040828678|30.03879
20250828041114525|30.5585
20250828041214538|29.92368
20250828041314609|39.65717
20250828041414660|29.49319
20250828041514925|29.32153
20250828041614948|29.15018
20250828041714991|29.03604
20250828041815304|28.86511
20250828041915390|28.80823
20250828042015869|28.69449
20250828042115929|28.63766
20250828042215991|28.60928
20250828042316107|28.63766
20250828042416929|28.41074
20250828042517126|28.41074
20250828042617689|28.29739
20250828042717782|28.29739
20250828042817871|28.26907
20250828042917883|28.15588
20250828043017913|28.15588
20250828043117948|28.15588
20250828043218649|28.12762
20250828043318782|28.15588
20250828043418870|28.09937
20250828043518912|28.15588
20250828043618979|28.18417
20250828043719600|28.41074
20250828043819877|28.21246
20250828043920424|28.07111
20250828044020596|28.07111
20250828044120601|28.21246
20250828044220666|27.31058
20250828044320781|28.09937
20250828044420822|28.12762
20250828044520904|27.95813
20250828044620990|28.15588
20250828044721257|28.12762
20250828044821718|28.32568
20250828044921732|28.12762
20250828045021752|28.04285
20250828045121789|28.09937
20250828045221902|28.12762
20250828045321998|27.95813
20250828045422264|28.01462
20250828045522371|28.01462
20250828045622404|28.01462
20250828045722480|28.09937
20250828045822525|28.01462
20250828045922618|27.9299
20250828050022660|28.01462
20250828050122728|27.98636
20250828050222750|28.01462
20250828050322864|28.01462
20250828050422935|27.78888
20250828050523682|27.61984
20250828050623741|27.9299
20250828050723808|27.9299
20250828050823883|27.98636
20250828050923901|27.9299
20250828051023996|27.9299
20250828051124178|27.90167
20250828051224664|27.90167
20250828051324935|27.9299
20250828051425467|27.95813
20250828051525804|27.9299
20250828051625817|27.90167
20250828051725869|27.9299
20250828051825981|27.9299
20250828051926674|27.95813
20250828052026685|27.90167
20250828052126748|27.9299
20250828052226870|27.87347
20250828052326926|28.21246
20250828052426990|28.75137
20250828052527697|28.24078
20250828052627991|28.26907
20250828052728752|28.07111
20250828052828799|28.49579
20250828052928893|28.75137
20250828053028902|29.40732
20250828053129360|29.26437
20250828053229826|29.37872
20250828053329931|29.52188
20250828053429932|29.69385
20250828053529997|29.9812
20250828053630781|29.72253
20250828053730900|30.35605
20250828053831649|30.24057
20250828053931726|29.80869
20250828054031767|29.77997
20250828054131778|29.49319
20250828054231862|29.26437
20250828054332872|29.03604
20250828054432875|29.06458
20250828054532887|28.80823
20250828054632892|28.72296
20250828054732952|28.5809
20250828054833699|28.52414
20250828054933809|28.38239
20250828055033861|28.41074
20250828055133873|28.29739
20250828055233981|28.26907
20250828055334916|28.26907
20250828055434934|28.24078
20250828055534989|28.15588
20250828055635276|28.15588
20250828055735371|28.26907
20250828055835486|28.09937
20250828055935561|28.09937
20250828060035720|28.01462
20250828060135979|28.12762
20250828060236352|28.01462
20250828060336356|27.98636
20250828060436557|27.9299
20250828060536839|27.95813
20250828060636890|27.9299
20250828060736988|27.95813
20250828060948795|31.05212
20250828061048869|27.87347
20250828061148903|27.90167
20250828061248941|27.90167
20250828061349366|27.90167
20250828061449902|27.9299
20250828061550833|27.78888
20250828061650935|27.87347
20250828061751532|27.84525
20250828061851659|27.87347
20250828061951778|27.78888
20250828062051901|27.84525
20250828062151939|27.87347
20250828062252627|27.78888
20250828062352656|27.87347
20250828062452759|27.87347
20250828062552788|27.95813
20250828062652857|28.01462
20250828062752859|27.9299
20250828062852888|27.78888
20250828062952933|27.78888
20250828063053178|28.15588
20250828063153828|27.81708
20250828063253919|27.81708
20250828063353996|27.59171
20250828063454577|27.84525
20250828063554918|27.76065
20250828063654993|30.44278
20250828063755308|27.78888
20250828063855348|27.84525
20250828063955397|27.78888
20250828064055921|27.81708
20250828064155953|27.73251
20250828064256275|27.78888
20250828064356470|27.81708
20250828064456533|27.76065
20250828064556553|27.73251
20250828064656641|27.84525
20250828064756939|27.81708
20250828064856946|27.73251
20250828064957504|27.76065
20250828065057650|27.59171
20250828065157669|33.2645
20250828065258125|27.90167
20250828065358867|27.73251
20250828065458990|27.70432
20250828065559120|27.67615
20250828065659917|27.67615
20250828065759921|27.76065
20250828065900106|31.37292
20250828070000646|27.73251
20250828070100963|27.70432
20250828070200989|27.67615
20250828070301154|27.78888
20250828070401234|27.67615
20250828070501902|27.76065
20250828070602239|27.76065
20250828070702799|27.78888
20250828070802805|27.78888
20250828070902870|27.90167
20250828071003491|28.01462
20250828071103927|27.78888
20250828071204538|27.84525
20250828071304661|27.90167
20250828071404924|27.87347
20250828071505181|27.84525
20250828071605375|27.78888
20250828071705471|27.81708
20250828071805497|27.90167
20250828071905601|27.87347
20250828072005616|27.84525
20250828072105924|27.87347
20250828072205969|28.12762
20250828072306852|27.90167
20250828072406966|27.70432
20250828072507516|27.78888
20250828072607745|27.70432
20250828072707845|27.81708
20250828072807914|27.98636
20250828072907958|27.78888
20250828073007994|28.24078
20250828073108255|27.87347
20250828073208563|27.9299
20250828073308675|27.87347
20250828073408896|27.76065
20250828073508921|27.78888
20250828073608985|28.01462
20250828073709813|27.84525
20250828073809863|27.81708
20250828073910563|27.81708
20250828074010607|27.87347
20250828074110654|27.78888
20250828074210747|30.29828
20250828074310853|27.84525
20250828074410934|27.78888
20250828074510952|27.87347
20250828074610994|27.78888
20250828074711845|27.87347
20250828074811915|27.87347
20250828074912177|27.84525
20250828075012618|27.87347
20250828075112923|27.84525
20250828075212990|27.87347
20250828075313244|27.90167
20250828075413266|27.61984
20250828075513796|28.21246
20250828075613800|27.90167
20250828075713925|27.87347
20250828075814452|27.87347
20250828075914487|27.87347
20250828080014674|18.44934
20250828080114693|27.81708
20250828080214787|27.87347
20250828080314896|27.87347
20250828080414916|27.84525
20250828080515686|27.84525
20250828080615738|27.81708
20250828080715739|27.90167
20250828080815798|27.90167
20250828080915885|27.87347
20250828081044927|27.9299
20250828081144952|27.87347
20250828081245335|27.78888
20250828081345748|28.07111
20250828081445856|27.87347
20250828081545929|27.9299
20250828081645949|27.87347
20250828081745975|27.9299
20250828081846709|27.9299
20250828081946800|25.05496
20250828082046868|27.87347
20250828082147728|27.87347
20250828082247811|27.95813
20250828082347837|27.90167
20250828082447961|27.90167
20250828082548304|28.04285
20250828082648648|27.87347
20250828082748726|27.90167
20250828082848778|27.9299
20250828082949739|24.97208
20250828083049951|27.9299
20250828083149960|27.84525
20250828083249983|27.9299
20250828083350553|27.9299
20250828083450598|27.95813
20250828083550674|27.9299
20250828083650681|27.84525
20250828083751735|27.9299
20250828083851825|27.9299
20250828083951925|27.9299
20250828084051983|27.87347
20250828084152953|27.78888
20250828084253143|27.90167
20250828084353993|28.01462
20250828084454113|28.07111
20250828084554118|27.64801
20250828084654231|28.18417
20250828084754236|27.84525
20250828084854357|27.84525
20250828084954649|27.9299
20250828085054762|27.87347
20250828085154764|27.81708
20250828085254980|27.78888
20250828085355588|27.84525
20250828085455678|24.88919
20250828085555783|27.87347
20250828085655787|27.81708
20250828085755802|27.87347
20250828085855886|27.84525
20250828085955964|27.81708
20250828090055978|27.76065
20250828090156871|27.87347
20250828090256970|27.81708
20250828090357247|27.9299
20250828090457498|28.18417
20250828090557952|27.59171
20250828090657956|27.76065
20250828090758451|27.78888
20250828090858480|27.76065
20250828090958819|27.78888
20250828091058918|27.78888
20250828091158992|27.78888
20250828091259632|27.76065
20250828091400680|27.78888
20250828091500685|27.81708
20250828091600800|27.78888
20250828091700855|27.53543
20250828091800999|27.84525
20250828091901119|27.78888
20250828092001751|27.78888
20250828092101856|27.78888
20250828092201944|27.73251
20250828092302526|27.67615
20250828092402585|27.84525
20250828092502615|27.87347
20250828092602663|27.87347
20250828092702733|27.84525
20250828092802952|28.01462
20250828092903621|27.87347
20250828093003674|27.87347
20250828093103878|27.90167
20250828093203906|27.87347
20250828093303956|27.87347
20250828093404575|27.90167
20250828093504781|27.98636
20250828093604783|27.81708
20250828093704864|27.9299
20250828093804914|27.84525
20250828093905766|27.84525
20250828094005779|27.73251
20250828094105796|27.90167
20250828094205831|27.9299
20250828094305897|27.76065
20250828094405941|28.09937
20250828094505947|27.84525
20250828094605954|27.87347
20250828094706124|27.78888
20250828094806841|27.73251
20250828094906928|27.53543
20250828095006947|27.9299
20250828095107601|27.53543
20250828095207639|27.90167
20250828095307761|27.9299
20250828095407860|27.9299
20250828095507883|27.78888
20250828095608710|27.87347
20250828095708744|27.9299
20250828095808762|28.09937
20250828095908784|27.9299
20250828100008836|27.90167
20250828100306697|27.9299
20250828100406812|27.87347
20250828100506896|27.95813
20250828100606995|27.98636
20250828100707976|27.87347
20250828100808682|27.87347
20250828100908752|27.90167
20250828101009813|27.81708
20250828101136549|27.9299
20250828101236633|27.9299
20250828101336663|28.01462
20250828101436875|27.50729
20250828101536931|27.9299
20250828101636936|27.98636
20250828101737832|27.9299
20250828101837889|27.98636
20250828101937937|27.95813
20250828102037962|28.04285
20250828102138819|26.91806
20250828102238920|27.87347
20250828102338980|27.95813
20250828102439915|27.9299
20250828102540332|27.90167
20250828102640366|27.90167
20250828102740959|27.87347
20250828102841497|27.81708
20250828102941528|27.78888
20250828103042243|27.78888
20250828103142909|27.67615
20250828103242935|27.87347
20250828103342992|27.84525
20250828103443831|27.90167
20250828103544352|27.81708
20250828103644489|27.78888
20250828103744652|27.81708
20250828103844749|27.61984
20250828103944781|25.83075
20250828104044990|27.53543
20250828104145104|27.81708
20250828104245245|28.77982
20250828104345915|27.87347
20250828104446310|27.78888
20250828104546416|29.00757
20250828104646485|27.87347
20250828104746623|27.76065
20250828104846672|27.78888
20250828104946686|27.78888
20250828105046804|27.70432
20250828105146857|27.81708
20250828105246913|28.24078
20250828105347173|27.76065
20250828105447262|27.87347
20250828105547352|27.87347
20250828105647819|27.70432
20250828105747908|27.76065
20250828105847935|27.14221
20250828105947974|27.78888
20250828110048685|27.67615
20250828110148963|28.07111
20250828110249539|27.78888
20250828110349712|27.64801
20250828110449792|27.70432
20250828110549863|27.67615
20250828112252772|27.53543
20250828112352817|27.98636
20250828112452841|27.67615
20250828112552888|27.59171
20250828112652977|27.67615
20250828112753529|27.33871
20250828112853625|27.76065
20250828112953719|27.78888
20250828113053756|27.64801
20250828113153783|27.76065
20250828113253798|27.78888
20250828113353877|27.76065
20250828113453880|27.59171
20250828113553983|27.76065
20250828113654857|27.76065
20250828113754895|28.01462
20250828113854965|27.78888
20250828113955798|27.73251
20250828114055833|27.81708
20250828114155942|27.84525
20250828114256380|27.9299
20250828114356428|27.81708
20250828114456547|27.81708
20250828114556636|27.67615
20250828114656639|27.76065
20250828114756669|27.9299
20250828114856680|27.87347
20250828114956945|27.76065
20250828115057326|27.90167
20250828115157782|27.87347
20250828115258600|29.60782
20250828115358644|27.90167
20250828115458666|27.87347
20250828115558731|27.87347
20250828115658813|27.87347
20250828115758886|27.47919
20250828115859131|27.9299
20250828115959625|27.53543
20250828120059846|27.87347
20250828120159937|27.39484
20250828120259956|27.9299
20250828120359973|27.70432
20250828120500556|27.56357
20250828120600632|27.90167
20250828120700737|27.87347
20250828120800847|27.98636
20250828120900875|27.95813
20250828121000908|27.87347
20250828121100952|27.78888
20250828121200970|27.98636
20250828121301527|27.76065
20250828121401633|27.9299
20250828121502716|27.84525
20250828121602755|28.15588
20250828121702783|27.56357
20250828121802857|27.87347
20250828121902920|27.87347
20250828122002958|27.87347
20250828122103877|27.87347
20250828122203887|27.84525
20250828122303952|27.81708
20250828122404456|27.9299
20250828122504760|27.9299
20250828122604981|27.87347
20250828122705633|27.98636
20250828122805649|27.9299
20250828122906136|27.84525
20250828123006226|27.9299
20250828123106277|28.41074
20250828123206366|28.01462
20250828123306730|27.95813
20250828123406800|28.04285
20250828123506862|28.07111
20250828123606975|28.07111
20250828123707288|28.21246
20250828123807683|28.07111
20250828123907775|28.04285
20250828124008562|28.12762
20250828124108654|28.18417
20250828124208673|28.15588
20250828124308737|28.12762
20250828124408854|27.84525
20250828124508943|28.01462
20250828124609388|28.21246
20250828124709506|28.07111
20250828124810513|28.29739
20250828124910936|28.12762
20250828125011596|28.29739
20250828125111818|28.29739
20250828125211921|28.01462
20250828125312918|28.15588
20250828125412972|28.15588
20250828125513209|28.04285
20250828125613353|28.15588
20250828125713475|28.24078
20250828125813512|28.01462
20250828125913615|28.21246
20250828130013662|28.15588
20250828130113703|28.24078
20250828130213756|28.26907
20250828130313761|28.26907
20250828130413770|28.12762
20250828130513868|28.38239
20250828130613902|28.24078
20250828130714819|28.24078
20250828130814919|28.24078
20250828130915320|28.26907
20250828131015917|28.32568
20250828131115937|28.24078
20250828131215938|28.38239
20250828131316439|28.21246
20250828131416519|28.32568
20250828131516822|28.29739
20250828131616914|28.75137
20250828131716944|28.38239
20250828131817662|28.29739
20250828131917744|28.38239
20250828132017747|28.55252
20250828132117748|28.29739
20250828132217871|28.29739
20250828132448457|28.38239
20250828132548511|29.03604
20250828132648513|28.26907
20250828132748526|28.41074
20250828132848877|28.18417
20250828132948948|27.78888
20250828133049316|28.75137
20250828133149351|28.38239
20250828133249388|28.41074
20250828133349709|28.77982
20250828133449947|28.43906
20250828133550340|28.38239
20250828133650619|28.32568
20250828133750882|28.41074
20250828133850968|28.41074
20250828133951675|28.43906
20250828134051850|28.24078
20250828134152528|28.46741
20250828134252615|28.55252
20250828134352706|28.49579
20250828134452966|28.41074
20250828134553309|28.43906
20250828134653814|28.18417
20250828134753905|30.29828
20250828134853959|28.46741
20250828134954202|28.43906
20250828135054675|28.46741
20250828135154900|28.69449
20250828135254950|28.41074
20250828135355503|28.15588
20250828135455675|28.55252
20250828135555747|28.46741
20250828135655862|28.29739
20250828135755926|28.43906
20250828135855971|28.38239
20250828135955995|28.43906
20250828140056117|28.49579
20250828140156168|28.92209
20250828140256237|30.67444
20250828140356711|28.52414
20250828140456765|28.63766
20250828140556785|28.5809
20250828140656803|28.5809
20250828140756961|28.52414
20250828140857616|28.5809
20250828140957738|28.5809
20250828141057808|29.00757
20250828141157855|28.43906
20250828141257897|28.52414
20250828141357973|28.55252
20250828141457990|28.63766
20250828141558847|28.66611
20250828141659943|28.5809
20250828141759977|28.60928
20250828141859997|28.63766
20250828142000521|28.60928
20250828142100629|28.75137
20250828142200672|28.49579
20250828142300750|28.43906
20250828142400860|28.49579
20250828142907424|30.76144
20250828143007853|28.5809
20250828143107943|28.55252
20250828143208334|28.66611
20250828143308673|28.5809
20250828143408770|28.66611
20250828143508781|28.63766
20250828143608796|28.72296
20250828143708882|28.5809
20250828143809333|28.52414
20250828143909930|28.52414
20250828144010524|28.52414
20250828144110596|28.55252
20250828144210600|28.55252
20250828144310964|28.49579
20250828144411223|28.86511
20250828144511362|28.69449
20250828144611384|28.49579
20250828144711451|28.5809
20250828144811464|28.69449
20250828144911583|28.5809
20250828145011668|28.52414
20250828145111742|28.55252
20250828145211821|28.63766
20250828145311860|28.5809
20250828145411953|28.52414
20250828145511998|28.55252
20250828145612476|28.5809
20250828145712522|28.66611
20250828145812607|28.49579
20250828145912663|28.52414
20250828150012860|28.52414
20250828150112967|28.52414
20250828150213259|28.49579
20250828150313314|28.21246
20250828150413345|28.55252
20250828150513411|28.52414
20250828150613709|28.5809
20250828150713786|28.38239
20250828150813801|28.5809
20250828150913998|28.63766
20250828151014488|28.5809
20250828151114865|28.49579
20250828151215315|28.49579
20250828151315360|28.5809
20250828151415377|28.5809
20250828151515498|28.49579
20250828151615546|28.5809
20250828151715999|28.60928
20250828151816906|28.5809
20250828151916996|30.24057
20250828152017870|28.52414
20250828152117873|28.5809
20250828152217914|28.52414
20250828152318266|28.49579
20250828152418465|28.72296
20250828152518530|28.49579
20250828152618567|28.5809
20250828152718685|28.46741
20250828152818779|28.49579
20250828153622965|28.52414
20250828153723564|28.89362
20250828153823584|28.49579
20250828153923599|32.52036
20250828154023651|28.43906
20250828154123747|28.63766
20250828154223759|28.49579
20250828154323762|28.5809
20250828154423905|28.5809
20250828154523942|28.60928
20250828154624342|28.49579
20250828154724738|30.52957
20250828154824790|28.5809
20250828154925156|28.55252
20250828155025895|28.5809
20250828155125952|28.49579
20250828155225964|28.63766
20250828155325979|28.46741
20250828155426233|28.55252
20250828155526352|28.5809
20250828155626381|28.5809
20250828155726459|28.55252
20250828155826496|28.49579
20250828155926523|28.49579
20250828160026526|28.63766
20250828160126532|28.5809
20250828160226620|28.55252
20250828160326736|28.52414
20250828160426798|28.46741
20250828160526965|28.60928
20250828160627953|28.52414
20250828160728332|28.92209
20250828160828698|28.55252
20250828160928820|28.75137
20250828161028865|28.52414
20250828161128876|28.5809
20250828161228887|28.49579
20250828161329155|28.52414
20250828161429252|28.46741
20250828161529588|28.24078
20250828161629631|28.49579
20250828161729755|28.49579
20250828161829814|28.46741
20250828161929894|28.49579
20250828162029909|28.43906
20250828162130203|28.55252
20250828162230463|28.41074
20250828162330606|28.55252
20250828162430688|28.55252
20250828162530800|28.5809
20250828162630855|28.49579
20250828162730930|28.41074
20250828162830940|28.41074
20250828162931538|28.5809
20250828163031895|28.5809
20250828163131904|28.41074
20250828163232356|28.35403
20250828163332372|28.52414
20250828163432373|28.52414
20250828163532621|28.52414
20250828163632663|28.43906
20250828163732885|28.49579
20250828163833684|28.29739
20250828163933699|28.43906
20250828164033728|28.38239
20250828164133756|28.5809
20250828164233784|28.52414
20250828164333809|28.49579
20250828164433928|28.75137
20250828164533979|28.49579
20250828164634715|28.52414
20250828164734801|28.43906
20250828164834907|28.52414
20250828164934912|28.41074
20250828165034930|28.66611
20250828165135272|28.49579
20250828165235941|28.5809
20250828165336205|28.55252
20250828165436237|28.63766
20250828165536998|28.89362
20250828165637844|28.49579
20250828165738113|28.77982
20250828165838447|28.49579
20250828165938481|28.52414
20250828170038492|28.55252
20250828170138687|28.43906
20250828170238977|28.46741
20250828170339479|28.49579
20250828170439536|28.52414
20250828170539601|28.43906
20250828170639617|28.41074
20250828170739830|28.49579
20250828170839925|28.5809
20250828170939935|28.5809
20250828171040288|28.43906
20250828171140964|28.43906
20250828171241789|28.55252
20250828171341877|28.49579
20250828171441989|28.49579
20250828171542107|28.5809
20250828171642755|28.12762
20250828171742758|28.52414
20250828171842790|28.5809
20250828171943256|28.72296
20250828172043872|28.46741
20250828172143996|28.49579
20250828172244375|28.43906
20250828172344762|28.46741
20250828172445425|28.52414
20250828172545478|26.55469
20250828172645517|28.38239
20250828172745761|28.49579
20250828172845770|28.32568
20250828172945857|28.38239
20250828173045901|28.77982
20250828173145955|28.60928
20250828173246849|28.49579
20250828173346947|28.5809
20250828173447363|28.15588
20250828173547483|28.52414
20250828173756844|28.49579
20250828173856877|28.5809
20250828173956946|28.52414
20250828174057491|28.46741
20250828174157605|28.55252
20250828174257747|28.52414
20250828174357866|28.49579
20250828174457908|28.49579
20250828174557987|28.49579
20250828174658433|28.92209
20250828174758494|28.46741
20250828174858508|28.43906
20250828174958896|28.41074
20250828175058998|28.41074
20250828175159165|28.26907
20250828175300225|28.63766
20250828175400543|28.49579
20250828175500947|28.43906
20250828175601655|28.43906
20250828175701675|28.86511
20250828175801796|28.49579
20250828175901876|28.66611
20250828180001998|28.43906
20250828180102674|28.49579
20250828180202985|28.46741
20250828180303123|28.49579
20250828180403172|28.46741
20250828180503975|28.41074
20250828180604340|28.43906
20250828180704365|28.8367
20250828180804796|28.38239
20250828180904827|28.49579
20250828181004852|28.46741
20250828181104948|28.46741
20250828181205339|28.46741
20250828181305371|28.46741
20250828181405725|28.43906
20250828181505791|28.46741
20250828181605887|28.55252
20250828181705933|28.32568
20250828181806277|28.41074
20250828181906832|28.49579
20250828182006888|28.41074
20250828182106901|28.49579
20250828182206940|28.38239
20250828182307135|28.49579
20250828182407239|28.75137
20250828182507528|28.75137
20250828182607539|28.46741
20250828182707611|28.8367
20250828182807669|28.29739
20250828182907688|28.41074
20250828183007750|28.32568
20250828183107802|28.43906
20250828183207919|28.35403
20250828183308706|28.41074
20250828183408784|28.41074
20250828183508851|28.43906
20250828183608916|28.43906
20250828183709377|28.04285
20250828183809762|28.38239
20250828183909836|28.38239
20250828184009912|28.24078
20250828184109930|28.41074
20250828184210228|27.87347
20250828184310758|28.49579
20250828184410792|28.26907
20250828184510984|28.38239
20250828184610996|28.29739
20250828184710997|28.63766
20250828184811110|28.52414
20250828184911297|28.41074
20250828185011594|28.41074
20250828185111615|28.32568
20250828185211655|28.29739
20250828185311882|28.32568
20250828185411909|28.29739
20250828185511931|28.29739
20250828185612306|28.26907
20250828185712393|28.26907
20250828185812510|28.09937
20250828185912603|28.24078
20250828190012620|28.26907
20250828190112728|28.26907
20250828190212754|28.26907
20250828190312880|28.12762
20250828190412951|28.15588
20250828190512979|28.24078
20250828190613473|28.41074
20250828190713783|28.24078
20250828190813884|28.38239
20250828190913935|32.49069
20250828191013998|28.26907
20250828191114938|28.32568
20250828191215453|28.43906
20250828191315537|28.49579
20250828191415879|28.35403
20250828191515921|28.41074
20250828191615928|28.29739
20250828191715972|28.29739
20250828191815989|28.26907
20250828191915991|28.26907
20250828192016318|28.29739
20250828192116756|28.26907
20250828192217188|28.46741
20250828192317225|28.24078
20250828192417949|28.38239
20250828192518437|28.01462
20250828192618814|28.29739
20250828192718931|28.26907
20250828192818932|28.38239
20250828192919378|28.12762
20250828193019719|28.26907
20250828193119752|28.26907
20250828193219809|28.21246
20250828193319880|28.77982
20250828193419922|28.24078
20250828193519996|28.07111
20250828193620117|28.15588
20250828193720562|28.21246
20250828193846838|27.90167
20250828193946846|28.15588
20250828194046907|28.04285
20250828194146915|28.24078
20250828194247261|27.9299
20250828194347355|28.04285
20250828194447459|28.09937
20250828194547516|28.04285
20250828194647639|28.04285
20250828194747662|28.09937
20250828194847726|28.04285
20250828194947735|28.04285
20250828195047809|28.97906
20250828195147900|28.07111
20250828195247908|27.98636
20250828195348145|28.01462
20250828195448262|28.12762
20250828195548306|28.04285
20250828195648845|27.95813
20250828195748919|28.04285
20250828195848934|26.22012
20250828195949307|27.9299
20250828200049463|27.9299
20250828200149530|28.09937
20250828200249841|27.25446
20250828200349901|27.87347
20250828200449951|28.07111
20250828200549999|28.04285
20250828200650161|27.9299
20250828200750223|27.98636
20250828200850267|28.86511
20250828200950439|27.95813
20250828201050488|24.7236
20250828201150773|27.95813
20250828201250881|28.07111
20250828201350884|27.9299
20250828201450951|27.33871
20250828201550961|28.5809
20250828201651551|27.90167
20250828201751939|28.01462
20250828201852191|28.01462
20250828201952239|28.01462
20250828202052338|27.81708
20250828202152814|27.95813
20250828202252944|28.04285
20250828202352979|27.9299
20250828202453839|27.9299
20250828202553945|27.98636
20250828202654693|27.98636
20250828202754758|28.01462
20250828202854964|28.04285
20250828202955640|27.98636
20250828203055765|28.01462
20250828203155780|27.95813
20250828203255817|27.9299
20250828203355862|27.9299
20250828203455926|27.81708
20250828203556852|27.95813
20250828203657212|28.01462
20250828203757272|27.95813
20250828203857751|28.04285
20250828203957849|27.87347
20250828204057953|27.81708
20250828204158118|27.90167
20250828204258178|27.95813
20250828204358999|28.01462
20250828204459303|28.21246
20250828204559950|27.95813
20250828204659978|28.24078
20250828204800267|28.01462
20250828204900672|27.9299
20250828205000748|27.95813
20250828205100826|27.9299
20250828205200925|27.95813
20250828205300956|28.01462
20250828205400970|27.87347
20250828205500993|27.87347
20250828205601102|27.90167
20250828205701856|27.90167
20250828205801976|27.9299
20250828205902853|27.67615
20250828210002971|27.73251
20250828210103228|27.90167
20250828210203434|27.67615
20250828210303733|28.18417
20250828210403850|27.81708
20250828210504493|27.84525
20250828210604607|27.90167
20250828210704635|28.01462
20250828210804682|27.90167
20250828210904740|27.90167
20250828211004848|27.87347
20250828211104898|27.87347
20250828211204997|27.90167
20250828211306970|27.9299
20250828211406982|27.90167
20250828211507100|27.81708
20250828211607348|27.90167
20250828211707358|27.81708
20250828211807363|28.04285
20250828211907366|27.78888
20250828212007471|27.90167
20250828212107921|27.87347
20250828212207964|27.84525
20250828212308972|28.07111
20250828212408991|27.84525
20250828212509278|27.84525
20250828212609282|27.9299
20250828212709398|27.87347
20250828212809943|27.87347
20250828212910426|27.64801
20250828213010704|27.87347
20250828213110809|27.90167
20250828213210850|27.84525
20250828213310851|27.81708
20250828213410953|27.84525
20250828213511640|27.78888
20250828213611656|28.15588
20250828213711772|28.01462
20250828213811816|28.01462
20250828213951424|27.67615
20250828214051463|27.98636
20250828214151658|28.04285
20250828214251699|27.73251
20250828214351761|27.87347
20250828214451781|27.98636
20250828214551852|27.9299
20250828214651919|28.15588
20250828214751929|27.95813
20250828214851956|27.90167
20250828214952954|27.9299
20250828215052960|27.95813
20250828215152981|27.87347
20250828215252988|28.12762
20250828215353277|27.98636
20250828215453681|27.95813
20250828215553926|27.87347
20250828215653969|27.87347
20250828215754131|27.90167
20250828215854872|27.95813
20250828215954987|27.98636
20250828220055104|27.50729
20250828220155801|27.87347
20250828220255883|27.9299
20250828220355989|28.04285
20250828220456453|29.15018
20250828220556570|28.5809
20250828220656867|28.46741
20250828220756911|28.86511
20250828220856961|29.37872
20250828220957186|29.55051
20250828221057234|29.60782
20250828221157354|29.75125
20250828221257475|29.89493
20250828221357500|29.77997
20250828221457587|30.03879
20250828221557645|30.24057
20250828221657684|35.41953
20250828221757746|30.35605
20250828221857797|32.57962
20250828221957804|30.58746
20250828222057866|30.44278
20250828222157950|30.67444
20250828222257971|30.81949
20250828222358205|30.87756
20250828222458592|31.11038
20250828222558600|30.73242
20250828222658623|30.76144
20250828222758658|30.79047
20250828222858793|30.70343
20250828222958912|30.67444
20250828223059165|30.64542
20250828223159886|30.64542
20250828223259952|30.67444
20250828223400339|30.61646
20250828223500973|30.61646
20250828223601932|30.76144
20250828223701980|30.76144
20250828223801981|30.64542
20250828223902287|30.70343
20250828224002689|30.76144
20250828224102743|31.43143
20250828224202759|30.76144
20250828224302878|30.64542
20250828224403686|30.81949
20250828224503766|30.67444
20250828224603855|30.70343
20250828224704177|30.79047
20250828224804236|30.76144
20250828224904301|31.05212
20250828225004390|30.52957
20250828225104402|30.81949
20250828225204754|30.79047
20250828225304857|30.9939
20250828225404972|30.73242
20250828225505487|30.67444
20250828225605599|30.73242
20250828225705997|30.76144
20250828225806580|30.73242
20250828225906861|30.64542
20250828230006893|30.96481
20250828230106947|30.79047
20250828230206967|30.87756
20250828230307293|30.96481
20250828230407412|31.16864
20250828230507963|31.48993
20250828230608614|30.9939
20250828230708746|30.24057
20250828230808791|30.15402
20250828230908882|30.00998
20250828231008934|29.95245
20250828231109447|30.00998
20250828231209513|29.75125
20250828231309540|29.52188
20250828231409548|29.69385
20250828231509825|29.60782
20250828231609918|29.55051
20250828231709976|29.63647
20250828231810782|29.43594
20250828231910980|29.23578
20250828232011119|29.26437
20250828232111742|28.8367
20250828232211886|29.12158
20250828232311916|29.00757
20250828232412136|26.69434
20250828232512426|28.86511
20250828232612539|28.69449
20250828232712908|28.75137
20250828232812921|28.63766
20250828232912960|28.66611
20250828233012985|28.55252
20250828233113353|28.60928
20250828233213401|28.63766
20250828233313413|28.55252
20250828233413502|28.66611
20250828233513612|28.52414
20250828233613615|28.41074
20250828233713873|28.41074
20250828233813903|28.26907
20250828233913982|28.29739
20250828234108438|28.18417
20250828234208479|28.24078
20250828234308639|28.21246
20250828234408892|28.21246
20250828234508993|28.12762
20250828234609715|28.12762
20250828234710139|28.24078
20250828234810923|28.21246
20250828234910992|28.15588
20250828235011748|28.12762
20250828235111804|28.24078
20250828235212677|28.04285
20250828235312729|28.04285
20250828235412817|28.12762
20250828235512873|28.12762
20250828235612901|28.04285
20250828235712908|28.09937
20250828235812934|28.04285
20250828235912997|28.07111