20250830000546837|30.76144
20250830001751862|28.92209
20250830002203842|28.46741
20250830002640741|28.63766
20250830003056211|28.38239
20250830004307202|29.75125
20250830004745967|30.03879
20250830005231246|29.89493
20250830010902363|29.29297
20250830011405269|28.60928
20250830011948961|28.15588
20250830012502371|28.24078
20250830012754183|27.76065
20250830012854434|28.07111
20250830012954573|27.87347
20250830013054644|27.9299
20250830013154760|27.9299
20250830013254820|27.90167
20250830013354933|29.23578
20250830013455464|28.24078
20250830013555513|28.29739
20250830013655687|28.32568
20250830013755837|28.49579
20250830013855846|30.38495
20250830013955856|29.06458
20250830014055978|29.23578
20250830014156527|29.43594
20250830014256933|29.57913
20250830014356982|29.86615
20250830014457459|29.75125
20250830014557930|30.00998
20250830014658370|30.03879
20250830014758609|29.86615
20250830014858866|29.86615
20250830014958952|29.80869
20250830015059755|30.12518
20250830015200321|29.89493
20250830015300374|30.00998
20250830015400807|30.00998
20250830015500851|29.86615
20250830015600942|29.80869
20250830015701331|29.43594
20250830015801815|29.29297
20250830015901848|30.15402
20250830020002367|29.69385
20250830020102370|29.66516
20250830020202376|30.03879
20250830020302494|29.66516
20250830020402791|29.49319
20250830020502799|29.32153
20250830020602919|29.09308
20250830020702947|28.89362
20250830020803256|28.26907
20250830020903358|28.63766
20250830021003405|28.52414
20250830021104210|28.49579
20250830021204490|28.41074
20250830021304537|28.49579
20250830021404812|28.35403
20250830021504852|28.29739
20250830021604882|28.26907
20250830021704931|28.24078
20250830021804990|27.59171
20250830021905112|28.26907
20250830022005617|28.24078
20250830022105675|27.90167
20250830022206499|27.31058
20250830022306514|28.04285
20250830022406600|28.15588
20250830022506632|27.98636
20250830022606751|29.15018
20250830022706807|27.9299
20250830022806930|28.07111
20250830022906988|27.78888
20250830023007807|28.04285
20250830023107900|28.5809
20250830023207940|27.70432
20250830023307959|28.04285
20250830023408492|28.38239
20250830023508616|28.29739
20250830023608657|28.49579
20250830023708727|28.35403
20250830023808769|28.49579
20250830023909441|28.63766
20250830024009530|29.03604
20250830024109550|28.69449
20250830024209625|29.43594
20250830024309738|29.43594
20250830024409807|29.63647
20250830024509886|29.77997
20250830024609893|29.77997
20250830024709942|29.60782
20250830024809961|29.63647
20250830024910539|29.75125
20250830025010542|29.9812
20250830025110776|29.92368
20250830025210947|29.86615
20250830025311571|29.86615
20250830025411885|29.86615
20250830025511948|29.92368
20250830025611998|29.86615
20250830025712102|29.77997
20250830025812124|29.60782
20250830025912760|29.92368
20250830030012798|30.0676
20250830030112857|29.95245
20250830030212881|30.0676
20250830030312997|29.77997
20250830030413237|29.60782
20250830030513242|29.3501
20250830030613259|29.60782
20250830030713902|29.17868
20250830030813982|28.89362
20250830030914397|28.86511
20250830031014434|28.72296
20250830031114536|28.60928
20250830031214614|29.95245
20250830031314619|25.94186
20250830031414669|28.49579
20250830031514782|28.66611
20250830031614988|28.43906
20250830031715804|28.35403
20250830031815815|28.38239
20250830031915916|28.29739
20250830032016121|28.26907
20250830032116802|28.24078
20250830032216930|28.43906
20250830032316947|28.09937
20250830032416993|28.21246
20250830032522844|27.95813
20250830032807736|27.90167
20250830032907856|27.87347
20250830033007879|27.9299
20250830033108404|27.84525
20250830033208496|27.64801
20250830033308613|27.81708
20250830033409308|27.78888
20250830033509367|27.67615
20250830033609388|27.78888
20250830033709951|27.67615
20250830033810302|27.70432
20250830033910974|28.26907
20250830034010992|28.15588
20250830034111359|27.90167
20250830034211693|27.9299
20250830034311816|28.12762
20250830034411926|28.41074
20250830034512192|28.63766
20250830034613113|28.89362
20250830034713234|28.92209
20250830034813239|29.12158
20250830034913279|29.49319
20250830035013362|29.46457
20250830035113376|29.03604
20250830035213482|29.49319
20250830035313737|29.55051
20250830035413849|29.49319
20250830035513934|29.37872
20250830035613956|29.40732
20250830035714555|29.32153
20250830035814655|29.29297
20250830035914724|29.52188
20250830040014824|29.40732
20250830040114869|29.66516
20250830040214987|29.75125
20250830040315723|29.60782
20250830040415756|30.03879
20250830040515852|29.80869
20250830040615913|29.55051
20250830040716254|29.49319
20250830040816595|29.77997
20250830040916610|29.60782
20250830041016671|29.69385
20250830041116764|29.43594
20250830041216871|29.09308
20250830041316985|28.29739
20250830041417102|28.86511
20250830041517165|28.75137
20250830041617543|28.69449
20250830041717657|28.41074
20250830041817764|28.26907
20250830041917781|28.29739
20250830042017886|28.38239
20250830042117895|28.24078
20250830042218196|28.46741
20250830042318289|28.15588
20250830042418352|28.09937
20250830042518387|28.09937
20250830042618476|28.18417
20250830042718509|28.07111
20250830042818927|28.07111
20250830042919127|28.01462
20250830043019883|28.01462
20250830043119968|27.90167
20250830043220450|27.87347
20250830043320486|27.67615
20250830043420800|27.76065
20250830043520866|27.53543
20250830043620942|27.73251
20250830043721351|27.67615
20250830043821354|27.67615
20250830043921473|27.67615
20250830044021597|27.67615
20250830044121894|27.61984
20250830044222934|27.67615
20250830044323356|27.64801
20250830044423398|27.64801
20250830044523496|27.64801
20250830044623939|27.50729
20250830044723978|27.31058
20250830044824410|27.61984
20250830044924574|27.59171
20250830045024876|27.59171
20250830045124911|27.53543
20250830045225166|27.45108
20250830045325783|28.26907
20250830045425787|28.21246
20250830045525866|28.15588
20250830045625953|28.86511
20250830045726455|28.43906
20250830045826996|28.89362
20250830045927558|28.89362
20250830050027662|28.41074
20250830050127883|29.23578
20250830050227990|29.15018
20250830050327992|29.49319
20250830050428521|29.86615
20250830050528524|29.66516
20250830050628686|29.43594
20250830050728992|29.55051
20250830050829197|29.80869
20250830050929246|29.63647
20250830051029398|29.57913
20250830051129859|29.66516
20250830051229911|29.77997
20250830051329935|29.66516
20250830051429954|29.63647
20250830051529968|29.66516
20250830051630776|29.72253
20250830051730817|29.15018
20250830051830930|28.52414
20250830051930939|28.86511
20250830052030989|28.80823
20250830052131211|28.52414
20250830052231247|28.5809
20250830052331248|28.5809
20250830052431969|28.41074
20250830053154111|28.12762
20250830053254276|28.07111
20250830053354357|27.98636
20250830053454714|27.98636
20250830053554798|27.90167
20250830053654881|27.67615
20250830054151410|26.55469
20250830054251500|26.61057
20250830054351783|26.66641
20250830054451803|26.91806
20250830054551880|27.03012
20250830054651929|27.19833
20250830054751970|27.31058
20250830054852897|27.42297
20250830054952991|27.45108
20250830055054147|27.50729
20250830055154191|27.56357
20250830055254673|27.47919
20250830055354726|27.53543
20250830055454880|27.59171
20250830055554900|27.61984
20250830055654934|27.56357
20250830055754955|27.78888
20250830055855114|27.50729
20250830055955983|28.26907
20250830060055991|28.01462
20250830060156140|27.84525
20250830060256396|28.15588
20250830060356408|28.72296
20250830060456946|29.26437
20250830060557584|29.52188
20250830060657666|29.72253
20250830060757756|29.89493
20250830060857854|29.69385
20250830060957864|29.86615
20250830061057876|30.03879
20250830061157890|30.03879
20250830061257951|30.09641
20250830061358478|30.21173
20250830061458485|30.29828
20250830061558524|30.26941
20250830061658640|30.12518
20250830061758734|30.35605
20250830061859365|30.0676
20250830061959476|30.03879
20250830062059730|29.89493
20250830062159831|29.63647
20250830062259937|30.67444
20250830062400553|29.23578
20250830062500625|29.12158
20250830062600666|28.92209
20250830062700768|28.89362
20250830062800817|28.66611
20250830062900883|28.66611
20250830063001264|29.60782
20250830063101273|28.5809
20250830063201355|28.55252
20250830063301382|28.52414
20250830063401497|28.86511
20250830063501542|28.49579
20250830063601669|28.49579
20250830063701783|28.46741
20250830063802601|28.26907
20250830063902917|28.52414
20250830064002926|28.41074
20250830064103496|28.26907
20250830064352473|28.43906
20250830064452489|28.21246
20250830064552546|28.18417
20250830064652787|28.15588
20250830064752813|28.26907
20250830064852826|28.12762
20250830064952992|27.76065
20250830065053799|28.01462
20250830065153908|27.90167
20250830065254168|28.04285
20250830065354221|28.04285
20250830065454737|28.01462
20250830065554862|27.45108
20250830065654905|28.24078
20250830065755981|27.81708
20250830065856862|27.73251
20250830065956884|28.07111
20250830070057634|27.95813
20250830070157753|27.9299
20250830070257851|27.90167
20250830070357879|28.24078
20250830070457979|28.09937
20250830070558119|27.90167
20250830070658374|27.90167
20250830070758384|27.87347
20250830070858460|27.90167
20250830070958513|28.01462
20250830071058528|27.95813
20250830071159299|27.95813
20250830071259361|27.9299
20250830071359371|27.90167
20250830071459547|27.98636
20250830071559880|27.98636
20250830071700479|27.90167
20250830071800966|27.87347
20250830071901248|27.87347
20250830072001255|27.87347
20250830072101679|27.67615
20250830072201800|27.90167
20250830072302303|26.69434
20250830072402374|27.90167
20250830072502738|27.70432
20250830072602747|27.9299
20250830072702809|27.70432
20250830072802901|27.9299
20250830072902926|27.9299
20250830073002960|27.87347
20250830073103345|27.90167
20250830073203353|28.01462
20250830073303386|27.90167
20250830073403779|27.67615
20250830073503800|27.90167
20250830073603889|28.07111
20250830073703998|27.87347
20250830073804436|27.67615
20250830073904538|27.81708
20250830074004635|27.90167
20250830074104660|28.01462
20250830074219767|27.90167
20250830074319775|27.87347
20250830074419923|27.81708
20250830074520263|27.90167
20250830074620995|27.90167
20250830074721201|27.90167
20250830074821474|27.87347
20250830074921891|27.84525
20250830075021946|27.73251
20250830075122330|27.87347
20250830075222828|27.98636
20250830075323676|27.78888
20250830075423682|27.87347
20250830075523885|27.81708
20250830075623896|27.78888
20250830075723957|27.87347
20250830075824214|27.84525
20250830075924244|27.87347
20250830080024352|27.78888
20250830080124510|27.73251
20250830080224748|27.76065
20250830080324886|27.87347
20250830080425314|27.95813
20250830080525402|27.81708
20250830080625888|27.87347
20250830080725974|27.90167
20250830080826594|27.81708
20250830080926869|27.90167
20250830081026899|27.59171
20250830081126924|27.76065
20250830081227393|27.76065
20250830081327930|27.39484
20250830081427980|27.73251
20250830081528492|27.70432
20250830081628945|27.42297
20250830081728985|27.78888
20250830081829269|27.76065
20250830081929389|27.76065
20250830082029408|27.78888
20250830082129507|27.70432
20250830082229529|27.76065
20250830082329663|27.84525
20250830082429771|27.78888
20250830082529785|27.67615
20250830082629901|27.70432
20250830082729917|27.67615
20250830082829947|27.78888
20250830082929977|27.70432
20250830083030445|27.76065
20250830083130613|27.76065
20250830083230791|27.76065
20250830083330909|27.67615
20250830083430930|27.70432
20250830083531197|27.64801
20250830083631232|26.72226
20250830083731642|27.64801
20250830083831969|27.9299
20250830083931987|27.78888
20250830084032378|27.76065
20250830084132690|27.67615
20250830084232747|27.73251
20250830084332806|27.73251
20250830084432861|27.67615
20250830084532875|27.78888
20250830084632897|27.81708
20250830084732952|27.42297
20250830084833416|27.67615
20250830084933485|27.45108
20250830085033535|27.70432
20250830085133600|27.90167
20250830085233603|27.59171
20250830085333658|27.70432
20250830085433774|27.73251
20250830085533783|27.76065
20250830085633784|27.67615
20250830085733846|27.70432
20250830085833967|27.76065
20250830085934927|27.76065
20250830090034955|27.73251
20250830090134982|27.78888
20250830090235706|27.70432
20250830090336354|27.70432
20250830090436478|27.76065
20250830090536501|27.90167
20250830090636624|27.76065
20250830090736797|28.80823
20250830090836846|26.80618
20250830090936869|27.78888
20250830091036912|27.70432
20250830091137828|27.76065
20250830091237926|27.33871
20250830091338118|27.78888
20250830091438651|27.76065
20250830091538748|27.76065
20250830091638853|27.81708
20250830091738887|27.76065
20250830091838997|27.70432
20250830091939417|27.70432
20250830092039852|27.39484
20250830092139951|27.76065
20250830092240329|27.81708
20250830092340401|27.50729
20250830092440459|27.81708
20250830092540474|27.78888
20250830092640522|27.64801
20250830092740711|27.81708
20250830092840812|27.78888
20250830092940826|27.87347
20250830093040910|27.76065
20250830093140928|27.87347
20250830093241309|27.81708
20250830093341897|27.90167
20250830093442576|27.76065
20250830093542638|27.78888
20250830093642685|27.73251
20250830093742791|27.9299
20250830093842812|27.78888
20250830093942911|27.87347
20250830094042970|28.41074
20250830094142983|27.87347
20250830094247444|27.87347
20250830094347499|27.9299
20250830094447831|27.90167
20250830094548453|27.87347
20250830094648495|27.78888
20250830094748590|27.59171
20250830094848664|27.78888
20250830094948733|27.90167
20250830095048848|27.78888
20250830095148874|27.73251
20250830095248889|28.15588
20250830095349434|27.78888
20250830095449532|27.73251
20250830095549540|27.78888
20250830095649549|27.78888
20250830095749628|27.42297
20250830095849655|27.76065
20250830095949743|27.70432
20250830100049786|27.73251
20250830100149917|27.95813
20250830100250535|27.76065
20250830100350836|27.9299
20250830100450941|27.9299
20250830100551509|27.76065
20250830100651535|27.76065
20250830100751713|27.67615
20250830100851891|27.81708
20250830100951903|27.87347
20250830101051906|27.78888
20250830101152168|27.78888
20250830101252260|27.78888
20250830101352565|27.87347
20250830101452684|27.9299
20250830101552878|29.15018
20250830101652904|27.87347
20250830101752955|27.9299
20250830101852957|27.90167
20250830101952983|27.67615
20250830102053506|27.84525
20250830102153783|27.9299
20250830102253824|27.90167
20250830102353940|27.90167
20250830102454466|27.90167
20250830102554898|28.26907
20250830102655145|27.81708
20250830102755544|27.81708
20250830102855605|30.12518
20250830102955727|28.12762
20250830103055793|27.90167
20250830103155950|27.50729
20250830103255972|27.87347
20250830103356738|27.84525
20250830103456832|27.9299
20250830103556865|27.9299
20250830103656903|27.84525
20250830103757742|27.9299
20250830103857771|28.09937
20250830103957801|27.90167
20250830104057849|27.95813
20250830104157926|28.12762
20250830104258320|27.98636
20250830104358701|27.95813
20250830104458746|28.09937
20250830104558844|28.01462
20250830104659168|28.09937
20250830104759205|27.87347
20250830104859834|27.90167
20250830104959876|27.90167
20250830105059898|27.90167
20250830105159991|27.84525
20250830105300529|27.95813
20250830105400634|27.9299
20250830105500648|28.01462
20250830105600755|27.95813
20250830105700772|27.90167
20250830105800965|27.90167
20250830105901243|27.70432
20250830110001854|27.78888
20250830110101966|27.81708
20250830110202431|27.90167
20250830110302959|27.78888
20250830110403630|27.78888
20250830110503704|27.76065
20250830110603796|27.61984
20250830110703814|27.76065
20250830110803935|27.73251
20250830110903995|27.56357
20250830111004604|27.67615
20250830111104933|27.90167
20250830111205604|27.67615
20250830111305648|27.67615
20250830111405692|27.76065
20250830111505915|27.61984
20250830111605950|27.70432
20250830111705973|27.87347
20250830111805998|27.76065
20250830111906208|27.73251
20250830112006227|27.84525
20250830112106819|27.70432
20250830112206907|27.64801
20250830112307201|27.70432
20250830112407981|27.64801
20250830112508890|27.64801
20250830112608986|27.70432
20250830112709369|27.76065
20250830112809684|27.67615
20250830112909783|27.67615
20250830113009804|27.67615
20250830113109895|27.64801
20250830113209978|27.64801
20250830113310810|27.45108
20250830113410954|27.47919
20250830113511632|27.64801
20250830113612406|27.61984
20250830113712508|27.50729
20250830113812589|27.56357
20250830113912930|27.9299
20250830114012945|27.64801
20250830114112977|27.53543
20250830114213987|27.59171
20250830114314599|27.67615
20250830114414669|27.61984
20250830114514788|27.59171
20250830114615682|27.64801
20250830114715900|27.61984
20250830114815974|27.53543
20250830114916695|27.56357
20250830115016921|27.61984
20250830115117771|27.81708
20250830115217785|27.45108
20250830115317899|26.16443
20250830115417930|27.47919
20250830115518325|27.50729
20250830115618583|27.53543
20250830115718604|27.59171
20250830115818664|27.53543
20250830115919174|28.01462
20250830120019939|27.56357
20250830120119998|27.50729
20250830120220847|27.53543
20250830120320861|27.42297
20250830120421864|27.78888
20250830120521987|27.78888
20250830120622104|26.05313
20250830120722454|27.47919
20250830120822517|27.50729
20250830120922624|27.45108
20250830121022944|27.50729
20250830121123570|27.50729
20250830121223657|27.03012
20250830121323767|27.56357
20250830121423891|27.39484
20250830121524548|27.42297
20250830121624635|27.53543
20250830121724720|27.47919
20250830121824898|27.53543
20250830121925235|27.39484
20250830122025239|27.73251
20250830122125249|27.50729
20250830122225634|27.42297
20250830122325648|27.45108
20250830122425749|27.45108
20250830122525870|27.36676
20250830122625872|27.33871
20250830122725935|27.42297
20250830122826434|27.39484
20250830122926492|27.36676
20250830123026510|27.33871
20250830123127397|27.39484
20250830123227511|27.33871
20250830123327555|27.22641
20250830123427767|27.39484
20250830123527777|27.39484
20250830123627819|27.36676
20250830123727870|27.39484
20250830123827974|27.14221
20250830123928636|27.39484
20250830124028674|27.39484
20250830124128739|27.47919
20250830124228880|27.14221
20250830124328914|27.47919
20250830124429207|27.39484
20250830124529259|27.39484
20250830124629868|27.56357
20250830124729972|27.47919
20250830124830409|27.50729
20250830124930680|27.50729
20250830125030796|27.53543
20250830125130918|27.45108
20250830125230932|27.45108
20250830125330999|27.70432
20250830125431116|27.39484
20250830125531931|27.50729
20250830125631988|27.50729
20250830125732392|27.50729
20250830125832446|27.47919
20250830125932709|27.76065
20250830130032771|27.50729
20250830130132778|27.50729
20250830130232814|27.53543
20250830130332905|27.56357
20250830130432931|27.47919
20250830130533535|27.56357
20250830130633633|27.56357
20250830130733647|27.56357
20250830130833675|27.47919
20250830130933760|27.45108
20250830131033771|27.56357
20250830131133799|27.78888
20250830131233812|27.56357
20250830131333813|27.64801
20250830131433931|27.64801
20250830131533953|27.67615
20250830131634490|28.18417
20250830131734613|27.73251
20250830131834667|27.50729
20250830131934777|27.67615
20250830132034885|27.78888
20250830132134895|27.61984
20250830132234987|27.50729
20250830132335103|27.50729
20250830132435965|27.53543
20250830132536199|27.67615
20250830132636888|27.61984
20250830132736904|27.53543
20250830132836956|27.56357
20250830132936992|27.67615
20250830133037837|27.67615
20250830133137942|27.64801
20250830133238108|27.73251
20250830133338387|27.67615
20250830133438983|27.67615
20250830133539102|27.76065
20250830133639281|27.64801
20250830133739318|27.42297
20250830133839359|27.64801
20250830133939368|27.56357
20250830134039666|27.61984
20250830134139679|27.76065
20250830134239746|27.67615
20250830134341507|27.67615
20250830134441791|27.95813
20250830134541875|27.78888
20250830134641980|27.64801
20250830134741998|27.78888
20250830134842257|27.78888
20250830134942759|27.81708
20250830135042815|27.81708
20250830135142962|27.9299
20250830135243617|27.98636
20250830135343631|28.01462
20250830135443653|27.87347
20250830135543678|27.95813
20250830135643774|27.87347
20250830135743913|27.78888
20250830135843944|27.95813
20250830135944119|27.70432
20250830140044884|27.61984
20250830140144924|30.87756
20250830140244938|27.73251
20250830140344977|27.76065
20250830140445782|27.76065
20250830140546856|27.9299
20250830140646941|27.76065
20250830140747223|27.78888
20250830140847443|27.84525
20250830140947529|27.73251
20250830141047561|22.11908
20250830141147669|27.78888
20250830141247783|27.78888
20250830141347864|27.87347
20250830141447935|27.87347
20250830141547960|27.56357
20250830141647974|27.81708
20250830141748597|27.81708
20250830141848600|27.87347
20250830141948875|27.95813
20250830142048984|27.90167
20250830142149767|28.04285
20250830142249797|27.78888
20250830142349847|27.76065
20250830142450372|27.90167
20250830142550502|27.9299
20250830142650840|27.76065
20250830142750948|27.87347
20250830142850975|27.87347
20250830142951272|27.9299
20250830143051371|27.95813
20250830143151892|27.87347
20250830143252337|27.9299
20250830143352351|28.01462
20250830143452555|27.90167
20250830143552643|27.90167
20250830143652656|27.84525
20250830143752867|27.9299
20250830143852897|27.70432
20250830143952949|27.81708
20250830144053162|23.65073
20250830144153234|27.76065
20250830144253259|27.78888
20250830144353280|27.73251
20250830144453377|27.76065
20250830144553400|27.87347
20250830144653439|27.76065
20250830144753844|27.78888
20250830144853866|24.36533
20250830144953999|27.76065
20250830145054543|27.76065
20250830145154663|27.9299
20250830145254677|27.90167
20250830145354735|27.78888
20250830145454904|27.78888
20250830145555198|27.87347
20250830145655227|27.81708
20250830145755237|27.87347
20250830145855917|27.78888
20250830145955985|27.95813
20250830150056382|27.9299
20250830150156479|28.01462
20250830150256520|28.01462
20250830150356610|28.04285
20250830150456662|27.95813
20250830150556770|28.01462
20250830150656791|27.9299
20250830150756825|28.12762
20250830150856875|28.07111
20250830150956969|28.75137
20250830151057627|28.01462
20250830151158361|28.01462
20250830151258392|27.95813
20250830151358439|28.01462
20250830151458537|28.12762
20250830151558549|28.07111
20250830151658618|28.04285
20250830151758723|27.81708
20250830151858763|27.73251
20250830151958819|28.24078
20250830152058889|28.01462
20250830152158972|28.04285
20250830152259804|27.81708
20250830152359899|28.04285
20250830152459999|27.87347
20250830152600246|28.01462
20250830152700263|28.07111
20250830152800715|28.07111
20250830152900772|27.98636
20250830153000894|28.04285
20250830153100952|27.81708
20250830153201502|28.12762
20250830153301572|28.15588
20250830153401764|28.15588
20250830153501845|28.07111
20250830153601851|27.9299
20250830153701873|28.12762
20250830153801988|28.01462
20250830153902678|28.01462
20250830154003792|28.29739
20250830154103902|28.09937
20250830154203947|28.01462
20250830154304236|28.04285
20250830154430484|28.04285
20250830154530602|28.07111
20250830154630678|28.01462
20250830154730724|28.04285
20250830154830759|28.01462
20250830154930850|28.01462
20250830155030851|28.01462
20250830155130862|27.95813
20250830155230938|27.9299
20250830155331564|28.01462
20250830155431578|28.12762
20250830155531671|27.70432
20250830155631713|28.24078
20250830155731789|28.07111
20250830155831819|28.09937
20250830155931881|28.07111
20250830160031888|29.43594
20250830160131978|27.64801
20250830160232326|28.01462
20250830160332441|28.15588
20250830160432483|27.9299
20250830160532908|27.90167
20250830160632991|27.81708
20250830160733767|27.76065
20250830160833840|28.07111
20250830160933863|27.84525
20250830161033924|27.95813
20250830161133970|28.15588
20250830161233998|27.64801
20250830161334747|27.9299
20250830161434839|27.90167
20250830161534908|27.90167
20250830161635308|27.9299
20250830161735369|27.9299
20250830161835389|27.9299
20250830161935390|28.41074
20250830162035479|27.9299
20250830162135890|27.9299
20250830162235984|28.07111
20250830162336887|28.01462
20250830162436888|28.07111
20250830162536932|28.07111
20250830162636950|28.09937
20250830162737658|28.12762
20250830162837804|28.32568
20250830162937836|28.07111
20250830163037921|28.01462
20250830163138154|27.9299
20250830163238229|27.9299
20250830163338996|27.95813
20250830163439719|27.90167
20250830163539778|28.01462
20250830163639865|28.21246
20250830163740431|28.01462
20250830163840557|27.98636
20250830163940633|27.98636
20250830164040733|28.04285
20250830164140739|27.67615
20250830164240783|28.04285
20250830164340875|28.09937
20250830164758444|27.98636
20250830164858869|28.41074
20250830164958877|28.07111
20250830165058971|27.98636
20250830165159508|27.95813
20250830165259516|27.98636
20250830165359531|27.98636
20250830165459762|27.90167
20250830165559775|28.04285
20250830165659850|28.01462
20250830165759916|28.12762
20250830165859971|27.95813
20250830165959984|27.95813
20250830170100841|28.04285
20250830170200946|28.46741
20250830170301245|27.98636
20250830170401377|28.24078
20250830170501973|27.98636
20250830170602871|28.07111
20250830170703226|28.15588
20250830170803971|28.15588
20250830170904852|28.18417
20250830171004970|28.15588
20250830171105696|28.04285
20250830171206681|28.18417
20250830171306862|28.09937
20250830171406872|28.52414
20250830171506981|28.18417
20250830171607861|28.01462
20250830171707865|28.01462
20250830171807911|28.04285
20250830171908349|28.01462
20250830172008421|28.07111
20250830172108517|28.09937
20250830172208523|27.87347
20250830172308635|28.18417
20250830172408723|28.15588
20250830172508773|28.04285
20250830172608787|28.21246
20250830172708797|28.18417
20250830172808863|28.29739
20250830172908935|28.09937
20250830173009187|28.07111
20250830173109262|28.07111
20250830173209368|28.21246
20250830173309385|28.12762
20250830173410192|28.18417
20250830173510466|28.24078
20250830173610527|28.15588
20250830173710613|28.26907
20250830173810618|28.15588
20250830173910724|28.21246
20250830174010726|28.09937
20250830174110756|28.12762
20250830174210770|28.12762
20250830174310805|28.15588
20250830174410861|28.21246
20250830174510885|28.24078
20250830174610974|28.12762
20250830174711469|28.04285
20250830174811711|28.52414
20250830174911800|28.21246
20250830175011905|27.76065
20250830175111951|28.21246
20250830175211998|28.29739
20250830175312114|28.26907
20250830175412925|28.38239
20250830175513524|27.87347
20250830175613796|28.49579
20250830175713864|28.18417
20250830175813951|28.26907
20250830175914609|28.32568
20250830180014663|28.26907
20250830180114705|28.29739
20250830180214774|28.18417
20250830180314823|28.35403
20250830180414860|26.97409
20250830180514867|28.38239
20250830180614918|28.15588
20250830180715346|28.49579
20250830180815356|28.07111
20250830180915397|28.38239
20250830181015489|28.52414
20250830181116601|28.41074
20250830181216876|28.38239
20250830181316913|28.29739
20250830181416988|28.32568
20250830181517803|28.38239
20250830181617913|28.35403
20250830181717953|28.41074
20250830181817957|28.35403
20250830181917960|28.38239
20250830182017985|28.41074
20250830182117996|28.66611
20250830182218583|28.38239
20250830182318675|28.46741
20250830182418717|28.35403
20250830182518786|28.35403
20250830182618868|28.46741
20250830182718886|28.38239
20250830182818913|28.38239
20250830182918970|28.41074
20250830183019479|28.46741
20250830183119741|28.32568
20250830183219808|28.52414
20250830183319874|28.41074
20250830183419973|28.63766
20250830183520635|28.38239
20250830183620652|28.49579
20250830183720734|28.49579
20250830183820854|27.87347
20250830183920947|28.38239
20250830184021260|28.49579
20250830184121962|28.43906
20250830184222177|28.38239
20250830184322552|28.35403
20250830184422760|28.24078
20250830184522782|28.38239
20250830184622785|28.35403
20250830184722850|28.38239
20250830184826520|28.38239
20250830184926616|28.46741
20250830185026618|28.32568
20250830185127175|28.38239
20250830185227218|28.38239
20250830185327244|28.38239
20250830185427548|28.92209
20250830185527659|28.38239
20250830185627762|28.38239
20250830185727812|28.18417
20250830185827919|28.26907
20250830185928547|28.38239
20250830190028639|28.32568
20250830190128972|28.29739
20250830190229119|28.46741
20250830190329896|28.38239
20250830190429982|28.52414
20250830190530175|28.29739
20250830190630502|28.38239
20250830190730595|28.35403
20250830190830599|28.32568
20250830190930652|28.38239
20250830191030848|28.35403
20250830191130953|28.38239
20250830191231672|28.29739
20250830191331767|28.38239
20250830191431984|28.29739
20250830191532502|28.15588
20250830191632776|28.38239
20250830191732815|28.5809
20250830191832930|28.49579
20250830191933242|28.41074
20250830192033261|28.24078
20250830192133937|28.26907
20250830192233981|28.29739
20250830192334103|28.24078
20250830192434247|28.24078
20250830192534425|28.26907
20250830192634482|28.26907
20250830192734484|28.29739
20250830192834501|28.26907
20250830192934562|28.49579
20250830193034601|28.26907
20250830193134641|28.26907
20250830193234657|28.29739
20250830193334732|28.35403
20250830193434987|28.38239
20250830193535112|28.29739
20250830193635590|28.24078
20250830193735948|28.32568
20250830193836538|28.26907
20250830193936632|28.26907
20250830194036635|28.32568
20250830194136755|28.01462
20250830194237312|28.24078
20250830194337370|28.26907
20250830194437546|28.29739
20250830194537646|28.12762
20250830194637651|28.24078
20250830194737673|28.24078
20250830194837758|28.24078
20250830194937850|28.24078
20250830195037936|28.01462
20250830195137991|28.07111
20250830195238107|28.24078
20250830195338229|28.09937
20250830195438266|28.15588
20250830195538463|28.09937
20250830195638930|28.15588
20250830195739270|28.24078
20250830195839389|28.38239
20250830195939476|28.18417
20250830200039513|28.04285
20250830200139602|28.29739
20250830200239608|28.26907
20250830200339628|28.24078
20250830200439744|28.18417
20250830200539795|28.21246
20250830200639886|27.56357
20250830200739938|28.26907
20250830200839960|28.21246
20250830200940232|28.15588
20250830201040418|28.26907
20250830201140667|28.21246
20250830201240685|28.21246
20250830201341440|28.29739
20250830201441517|28.26907
20250830201541523|28.24078
20250830201641858|28.21246
20250830201741868|28.18417
20250830201841984|28.26907
20250830201941996|28.18417
20250830202042490|28.24078
20250830202142542|28.18417
20250830202242816|28.21246
20250830202342901|28.21246
20250830202443131|28.21246
20250830202543513|28.26907
20250830202643600|28.21246
20250830202743634|28.21246
20250830202843930|28.29739
20250830202944383|28.49579
20250830203044474|28.89362
20250830203144483|28.24078
20250830203244597|28.21246
20250830203344616|28.26907
20250830203444670|28.21246
20250830203544779|28.21246
20250830203644793|28.09937
20250830203744967|28.26907
20250830203844978|28.15588
20250830203945900|28.04285
20250830204046111|28.24078
20250830204147149|28.15588
20250830204247606|28.15588
20250830204347624|28.24078
20250830204447892|28.12762
20250830204547899|28.24078
20250830204647912|28.12762
20250830204747916|27.90167
20250830204853580|28.12762
20250830204953652|28.15588
20250830205053751|28.09937
20250830205153800|28.15588
20250830205253877|28.15588
20250830205353923|28.12762
20250830205453951|27.50729
20250830205554528|28.07111
20250830205654534|28.12762
20250830205754797|28.04285
20250830205854878|28.38239
20250830205954970|28.12762
20250830210055424|28.38239
20250830210155531|28.12762
20250830210255621|28.18417
20250830210355657|28.07111
20250830210455740|28.18417
20250830210555937|28.04285
20250830210655978|28.04285
20250830210756258|28.09937
20250830210856365|28.07111
20250830210956480|28.07111
20250830211056538|28.24078
20250830211156630|28.04285
20250830211256674|28.04285
20250830211356704|28.29739
20250830211456968|28.18417
20250830211557155|28.04285
20250830211657672|27.9299
20250830211757742|28.04285
20250830211857808|28.01462
20250830211957903|27.98636
20250830212057911|28.01462
20250830212157937|28.04285
20250830212258936|28.12762
20250830212358971|27.9299
20250830212459682|28.01462
20250830212559871|28.04285
20250830212659975|28.01462
20250830212800319|28.12762
20250830212900401|24.99966
20250830213000535|28.01462
20250830213100638|27.98636
20250830213200684|28.01462
20250830213300801|27.95813
20250830213400898|27.84525
20250830213501223|27.95813
20250830213601712|27.9299
20250830213701789|28.49579
20250830213801910|27.2825
20250830213902502|28.01462
20250830214002918|27.90167
20250830214102970|27.87347
20250830214203837|27.98636
20250830214303905|28.01462
20250830214404876|27.9299
20250830214504880|28.01462
20250830214604976|28.04285
20250830214704992|26.80618
20250830214805104|28.07111
20250830214905122|28.12762
20250830215005539|27.64801
20250830215105847|27.98636
20250830215205858|28.01462
20250830215305884|27.78888
20250830215405960|27.98636
20250830215506523|28.01462
20250830215606542|27.67615
20250830215706549|27.95813
20250830215807542|27.98636
20250830215907545|27.98636
20250830220007907|28.04285
20250830220107971|27.84525
20250830220208598|27.87347
20250830220308669|27.9299
20250830220408824|27.84525
20250830220508900|28.07111
20250830220608975|28.01462
20250830220709353|27.9299
20250830220809538|28.04285
20250830220909640|27.90167
20250830221009730|31.28534
20250830221109819|27.9299
20250830221209820|27.90167
20250830221309909|27.9299
20250830221409940|27.90167
20250830221510970|27.78888
20250830221611129|27.9299
20250830221711882|27.9299
20250830221811975|27.90167
20250830221912259|27.9299
20250830222012400|27.95813
20250830222112781|27.9299
20250830222212970|27.95813
20250830222313136|27.87347
20250830222413793|28.49579
20250830222513895|28.41074
20250830222613947|28.12762
20250830222714144|28.15588
20250830222814147|28.04285
20250830222914241|28.07111
20250830223014756|28.12762
20250830223114796|28.89362
20250830223214885|28.97906
20250830223315832|29.03604
20250830223415849|28.95056
20250830223515862|28.95056
20250830223616273|28.92209
20250830223716325|29.15018
20250830223816475|29.32153
20250830223916507|29.29297
20250830224016522|29.49319
20250830224116645|29.52188
20250830224216667|30.21173
20250830224316745|29.89493
20250830224416820|30.15402
20250830224516993|30.18283
20250830224617897|30.0676
20250830224718878|30.29828
20250830224818906|30.67444
20250830224943432|30.87756
20250830225043888|30.44278
20250830225143929|30.52957
20250830225244330|30.41385
20250830225344452|30.32718
20250830225444528|30.32718
20250830225544799|30.38495
20250830225644888|30.29828
20250830225744927|30.18283
20250830225845170|29.9812
20250830225945298|29.9812
20250830230045588|29.75125
20250830230145883|29.49319
20250830230245886|30.03879
20250830230345922|29.9812
20250830230445933|30.00998
20250830230545984|29.69385
20250830230646419|29.95245
20250830230746950|30.03879
20250830230846951|29.9812
20250830230948524|29.92368
20250830231048536|29.9812
20250830231148623|29.9812
20250830231248984|29.95245
20250830231349106|29.95245
20250830231449642|30.0676
20250830231549764|30.24057
20250830231649868|30.21173
20250830231749984|30.26941
20250830231850978|30.18283
20250830231950991|30.09641
20250830232051504|30.0676
20250830232151537|29.9812
20250830232251608|30.00998
20250830232351839|30.03879
20250830232451919|30.03879
20250830232551953|29.95245
20250830232652101|29.9812
20250830232752368|29.89493
20250830232852375|30.12518
20250830232952388|29.9812
20250830233052489|30.15402
20250830233152864|30.79047
20250830233252920|30.79047
20250830233352957|30.24057
20250830233453152|30.00998
20250830233553159|29.9812
20250830233653661|28.75137
20250830233753894|30.03879
20250830233854182|30.38495
20250830233954478|30.09641
20250830234054537|29.9812
20250830234154621|30.15402
20250830234254683|30.03879
20250830234354790|30.03879
20250830234454820|30.00998
20250830234555895|30.00998
20250830234655970|30.47171
20250830234756570|30.26941
20250830234856660|30.12518
20250830234956941|30.03879
20250830235056983|30.18283
20250830235156994|30.0676
20250830235257142|30.24057
20250830235357404|30.12518
20250830235457494|30.15402
20250830235557604|29.9812
20250830235657620|29.77997
20250830235757654|29.43594
20250830235857759|29.40732
20250830235958112|29.15018