20250831000058392|29.00757
20250831000158423|28.92209
20250831000258482|28.77982
20250831000358510|28.63766
20250831000458547|28.5809
20250831000558665|28.77982
20250831000658745|28.49579
20250831000758751|28.52414
20250831000858789|28.29739
20250831000958790|28.49579
20250831001058799|28.5809
20250831001158849|28.41074
20250831001258921|28.46741
20250831001359221|28.32568
20250831001459931|28.32568
20250831001559948|28.32568
20250831001700855|31.16864
20250831001800930|28.26907
20250831001900991|28.18417
20250831002001706|28.04285
20250831002101796|28.15588
20250831002201908|28.04285
20250831002301925|28.04285
20250831002402666|27.90167
20250831002502878|27.84525
20250831002602961|27.78888
20250831002703747|27.84525
20250831002803847|27.78888
20250831002903946|26.61057
20250831003003993|27.70432
20250831003104302|27.76065
20250831003204713|27.98636
20250831003304777|28.8367
20250831003404874|28.69449
20250831003504949|28.52414
20250831003605184|28.24078
20250831003705259|28.04285
20250831003805459|28.92209
20250831003905643|29.17868
20250831004005687|29.46457
20250831004105690|29.37872
20250831004205745|30.03879
20250831004305810|29.75125
20250831004405904|29.92368
20250831004505916|29.95245
20250831004605944|30.50064
20250831004706487|29.86615
20250831004806895|29.77997
20250831004906954|30.18283
20250831005012216|29.86615
20250831005339399|29.92368
20250831005623353|29.95245
20250831005723410|30.03879
20250831005823474|29.86615
20250831005923936|29.89493
20250831010024759|30.00998
20250831010124800|29.95245
20250831010224921|29.75125
20250831010324923|29.75125
20250831010426403|29.75125
20250831010526938|29.63647
20250831010626968|29.92368
20250831010727277|29.77997
20250831010827994|29.40732
20250831010928702|28.86511
20250831011028768|28.63766
20250831011128909|28.5809
20250831011228960|28.41074
20250831011328967|28.49579
20250831011429705|28.41074
20250831011529741|28.38239
20250831011629773|28.29739
20250831011729882|28.15588
20250831011829972|28.26907
20250831011929983|28.21246
20250831012031359|28.15588
20250831012131832|28.15588
20250831012231921|28.24078
20250831012331995|27.9299
20250831012432509|27.76065
20250831012532623|27.78888
20250831012632627|28.15588
20250831012732800|28.15588
20250831012832970|28.15588
20250831012933130|28.04285
20250831013033232|27.95813
20250831013133354|28.01462
20250831013233817|27.64801
20250831013333898|27.90167
20250831013433918|27.95813
20250831013533988|27.90167
20250831013634558|27.87347
20250831013734632|27.78888
20250831013834755|27.98636
20250831013934838|27.78888
20250831014034888|27.50729
20250831014135358|27.81708
20250831014236371|27.76065
20250831014336876|28.52414
20250831014436913|27.73251
20250831014536937|27.73251
20250831014636993|27.67615
20250831014737996|27.70432
20250831014838146|27.70432
20250831014938597|27.64801
20250831015038660|27.73251
20250831015138667|28.07111
20250831015238785|27.67615
20250831015339376|27.61984
20250831015439488|27.67615
20250831015539514|29.63647
20250831015639522|27.64801
20250831015739609|27.11423
20250831015839724|27.70432
20250831015939798|27.67615
20250831020039862|27.61984
20250831020139949|27.61984
20250831020241105|27.56357
20250831020341225|27.61984
20250831020441228|27.64801
20250831020541605|27.64801
20250831020641677|27.87347
20250831020741950|28.01462
20250831020842662|27.73251
20250831020942773|27.67615
20250831021042883|27.70432
20250831021142951|27.59171
20250831021242969|27.64801
20250831021342984|27.64801
20250831021442998|27.61984
20250831021543741|27.61984
20250831021643790|27.64801
20250831021743914|27.73251
20250831021844138|27.70432
20250831021944631|27.67615
20250831022044634|27.90167
20250831022144639|27.64801
20250831022244921|27.64801
20250831022344942|27.56357
20250831022444997|27.64801
20250831022545189|28.12762
20250831022645260|27.56357
20250831022745300|27.64801
20250831022845876|27.64801
20250831022945938|27.64801
20250831023045957|27.56357
20250831023145987|27.2825
20250831023246528|27.59171
20250831023346607|27.70432
20250831023446833|27.64801
20250831023546889|27.61984
20250831023647728|27.05811
20250831023747818|27.59171
20250831023847840|27.53543
20250831023947935|27.56357
20250831024048356|27.64801
20250831024148980|27.64801
20250831024249678|27.53543
20250831024349790|27.53543
20250831024450186|27.53543
20250831024550891|27.53543
20250831024650975|27.53543
20250831024751614|27.50729
20250831024851656|27.50729
20250831024951726|27.78888
20250831025051737|27.50729
20250831025151769|27.42297
20250831025252614|27.45108
20250831025407897|27.45108
20250831025649209|27.45108
20250831025749503|27.47919
20250831025849543|27.42297
20250831025949967|27.39484
20250831030049979|27.31058
20250831030149995|27.47919
20250831030250339|27.14221
20250831030350779|27.56357
20250831030450889|27.17029
20250831030550981|27.42297
20250831030651599|27.42297
20250831030751722|27.03012
20250831030851757|27.76065
20250831030951852|27.45108
20250831031051901|27.31058
20250831031151931|27.42297
20250831031252133|27.45108
20250831031352234|27.47919
20250831031452969|27.39484
20250831031552988|27.45108
20250831031653688|27.39484
20250831031753934|27.42297
20250831031853989|27.42297
20250831031954634|27.42297
20250831032054728|27.45108
20250831032154818|27.31058
20250831032254913|27.50729
20250831032354944|27.45108
20250831032455206|27.36676
20250831032555232|27.42297
20250831032655240|27.45108
20250831032755339|26.27582
20250831032855399|27.39484
20250831032955408|27.42297
20250831033055475|27.42297
20250831033155809|27.39484
20250831033255915|27.45108
20250831033356414|27.33871
20250831033456908|27.39484
20250831033557216|27.36676
20250831033657786|27.33871
20250831033757795|27.33871
20250831033857804|27.39484
20250831033958198|27.42297
20250831034058232|29.12158
20250831034158989|27.53543
20250831034258997|27.00211
20250831034359597|27.39484
20250831034459868|27.33871
20250831034559890|27.39484
20250831034700569|27.33871
20250831034800652|27.36676
20250831034900768|27.39484
20250831035000798|27.39484
20250831035100910|27.39484
20250831035201988|27.36676
20250831035302106|27.36676
20250831035402827|27.39484
20250831035502857|27.36676
20250831035602874|27.31058
20250831035702885|27.36676
20250831035802905|27.39484
20250831035903277|27.19833
20250831040003348|27.39484
20250831040103360|27.42297
20250831040203407|27.45108
20250831040303484|27.45108
20250831040403597|26.63849
20250831040503647|27.45108
20250831040603728|27.39484
20250831040703760|27.31058
20250831040803840|27.31058
20250831040903925|27.39484
20250831041003939|27.39484
20250831041103987|27.39484
20250831041204824|27.42297
20250831041304878|27.14221
20250831041404937|27.36676
20250831041504971|27.90167
20250831041605496|27.33871
20250831041705701|27.31058
20250831041805754|26.89011
20250831041905864|27.36676
20250831042005888|27.36676
20250831042105907|26.72226
20250831042205995|27.31058
20250831042306463|27.2825
20250831042406728|27.2825
20250831042506730|27.2825
20250831042606897|27.2825
20250831042707750|27.33871
20250831042807815|27.31058
20250831042907921|27.33871
20250831043008158|27.33871
20250831043108618|27.25446
20250831043208652|27.2825
20250831043308999|27.36676
20250831043409816|27.39484
20250831043509842|27.45108
20250831043609891|27.22641
20250831043709947|27.42297
20250831043810222|27.39484
20250831043910249|27.22641
20250831044010361|27.33871
20250831044110734|27.31058
20250831044210763|27.22641
20250831044310869|27.31058
20250831044410965|27.33871
20250831044511678|27.31058
20250831044611726|27.33871
20250831044711780|27.31058
20250831044811868|27.17029
20250831044911948|27.33871
20250831045012956|27.39484
20250831045113552|27.22641
20250831045213624|27.25446
20250831045313670|27.2825
20250831045435410|27.31058
20250831045535933|27.31058
20250831045635944|27.59171
20250831045735982|27.2825
20250831045836282|27.2825
20250831045936844|27.25446
20250831050037489|27.33871
20250831050137610|27.31058
20250831050237888|27.2825
20250831050337929|27.31058
20250831050437944|27.2825
20250831050537987|27.42297
20250831050638702|27.64801
20250831050738875|27.45108
20250831050838936|27.2825
20250831050938950|26.91806
20250831051039884|27.22641
20250831051139931|27.25446
20250831051240361|27.31058
20250831051340970|27.36676
20250831051441747|27.22641
20250831051541850|27.33871
20250831051641869|27.08618
20250831051741970|27.2825
20250831051842789|27.33871
20250831051942928|27.2825
20250831052042957|27.39484
20250831052143620|27.39484
20250831052243655|27.59171
20250831052343836|27.2825
20250831052443880|27.39484
20250831052543922|27.33871
20250831052643982|27.25446
20250831052744759|26.97409
20250831052844776|27.2825
20250831052944832|27.14221
20250831053429423|26.3873
20250831053529490|26.3873
20250831053629592|26.47098
20250831053729656|26.69434
20250831053829827|26.91806
20250831053929900|26.91806
20250831054030525|26.94611
20250831054130615|27.03012
20250831054230678|27.08618
20250831054330992|27.14221
20250831054431923|27.08618
20250831054532439|27.17029
20250831054632492|27.14221
20250831054732687|27.14221
20250831054832769|27.19833
20250831054932886|27.31058
20250831055032934|27.19833
20250831055132994|27.19833
20250831055233108|27.17029
20250831055333516|27.19833
20250831055433755|27.25446
20250831055533777|27.17029
20250831055633784|27.14221
20250831055733890|27.17029
20250831055834151|27.05811
20250831055934228|27.17029
20250831060034457|27.14221
20250831060135535|27.2825
20250831060235546|27.17029
20250831060335958|27.19833
20250831060435984|27.08618
20250831060536358|27.25446
20250831060636622|27.14221
20250831060736984|27.17029
20250831060837454|27.03012
20250831060937480|27.2825
20250831061037512|27.08618
20250831061137624|27.2825
20250831061238158|27.31058
20250831061338347|27.19833
20250831061438936|27.31058
20250831061538979|27.39484
20250831061639217|27.22641
20250831061739468|27.17029
20250831061839808|27.2825
20250831061939850|27.42297
20250831062039908|27.39484
20250831062139973|27.33871
20250831062240714|27.36676
20250831062340786|27.2825
20250831062440813|27.31058
20250831062540859|27.2825
20250831062640941|27.39484
20250831062741629|27.39484
20250831062841714|27.39484
20250831062941772|27.05811
20250831063041797|27.31058
20250831063141887|27.31058
20250831063241932|27.33871
20250831063342242|27.45108
20250831063442866|27.36676
20250831063542928|27.39484
20250831063642948|27.50729
20250831063743289|27.45108
20250831063843787|27.19833
20250831063943806|27.78888
20250831064043890|27.45108
20250831064143917|27.81708
20250831064244361|27.42297
20250831064344365|27.42297
20250831064444564|27.42297
20250831064545502|27.42297
20250831064645827|27.56357
20250831064745940|27.42297
20250831064845954|27.53543
20250831064945982|27.56357
20250831065046843|27.50729
20250831065146930|27.39484
20250831065247210|27.50729
20250831065347481|27.42297
20250831065447685|27.39484
20250831065547745|27.50729
20250831065647905|25.91409
20250831065747996|27.2825
20250831065848477|27.39484
20250831065948675|27.78888
20250831070048768|27.42297
20250831070148873|27.36676
20250831070248942|27.42297
20250831070348946|27.45108
20250831070449466|27.50729
20250831070549501|27.50729
20250831070649542|27.67615
20250831070749653|27.78888
20250831070849662|27.25446
20250831070949758|27.39484
20250831071049860|27.36676
20250831071149903|27.42297
20250831071249913|27.90167
20250831071349945|27.42297
20250831071450318|27.2825
20250831071550401|27.42297
20250831071650901|27.45108
20250831071750996|27.42297
20250831071851219|27.47919
20250831071951459|27.45108
20250831072051538|27.47919
20250831072151551|27.50729
20250831072251827|27.47919
20250831072351873|27.47919
20250831072451886|27.50729
20250831072551998|27.39484
20250831072652829|27.42297
20250831073206510|26.91806
20250831073306991|27.00211
20250831073407256|27.14221
20250831073507364|27.19833
20250831073607482|27.17029
20250831073707884|27.42297
20250831073807937|27.50729
20250831073907986|27.56357
20250831074008276|27.59171
20250831074108496|27.64801
20250831074208512|27.53543
20250831074308622|27.50729
20250831074408953|27.56357
20250831074508970|27.78888
20250831074609514|27.67615
20250831074709602|27.76065
20250831074809603|27.73251
20250831074909653|27.76065
20250831075009743|27.81708
20250831075109860|27.78888
20250831075209935|27.78888
20250831075309942|27.67615
20250831075409999|27.53543
20250831075510346|27.76065
20250831075610999|27.70432
20250831075711779|27.78888
20250831075811849|27.78888
20250831075911867|27.90167
20250831080011900|27.76065
20250831080112209|27.84525
20250831080212700|27.67615
20250831080312776|27.84525
20250831080412807|27.67615
20250831080512916|27.76065
20250831080612933|27.76065
20250831080712978|27.76065
20250831080813807|27.76065
20250831080913932|27.67615
20250831081014531|27.67615
20250831081114635|27.70432
20250831081214712|27.64801
20250831081315229|27.70432
20250831081415997|25.55322
20250831081516781|27.67615
20250831081616808|27.70432
20250831081716898|27.73251
20250831081817120|27.64801
20250831081917947|27.64801
20250831082018219|27.67615
20250831082118241|27.67615
20250831082218361|27.67615
20250831082318739|27.76065
20250831082418845|27.53543
20250831082518921|27.67615
20250831082619327|27.61984
20250831082719980|27.56357
20250831082820830|27.64801
20250831082920949|27.47919
20250831083020978|27.67615
20250831083121444|27.70432
20250831083221504|27.76065
20250831083321623|27.64801
20250831083421877|27.70432
20250831083521938|27.78888
20250831083621993|27.87347
20250831083722840|27.59171
20250831083822851|27.64801
20250831083922874|27.67615
20250831084022926|27.39484
20250831084123473|27.67615
20250831084223487|27.64801
20250831084323669|27.53543
20250831084423898|27.64801
20250831084523899|27.67615
20250831084623917|27.90167
20250831084724245|27.56357
20250831084824973|27.64801
20250831084925570|27.67615
20250831085025663|27.67615
20250831085125768|27.67615
20250831085225847|27.64801
20250831085326203|27.73251
20250831085426235|27.53543
20250831085526804|27.67615
20250831085626875|27.76065
20250831085726952|27.67615
20250831085826974|27.64801
20250831085927644|27.67615
20250831090027728|27.73251
20250831090128164|27.78888
20250831090228433|27.67615
20250831090328451|27.64801
20250831090428489|27.67615
20250831090528496|27.47919
20250831090628703|27.64801
20250831090728805|27.64801
20250831090828872|27.67615
20250831090928881|27.87347
20250831091029703|27.64801
20250831091129792|27.50729
20250831091229818|27.78888
20250831091329945|27.70432
20250831091429955|27.56357
20250831091530738|27.76065
20250831091630852|27.56357
20250831091730869|27.67615
20250831091830926|27.78888
20250831091930990|27.70432
20250831092031159|27.81708
20250831092131239|27.78888
20250831092231694|27.87347
20250831092331924|27.90167
20250831092432161|27.81708
20250831092532226|27.67615
20250831092632866|27.90167
20250831092732952|27.90167
20250831092832984|27.84525
20250831092933640|27.9299
20250831093033662|27.9299
20250831093133786|27.90167
20250831093234551|27.95813
20250831093334629|27.9299
20250831093434641|27.9299
20250831093534830|27.9299
20250831093634935|27.81708
20250831093734987|27.9299
20250831093835827|27.95813
20250831093935861|27.87347
20250831094035925|27.9299
20250831094136568|27.9299
20250831094236671|27.98636
20250831094336731|27.9299
20250831094436747|27.64801
20250831094536755|27.9299
20250831094636850|27.9299
20250831094736890|27.90167
20250831094836988|27.95813
20250831094937590|28.01462
20250831095037672|27.98636
20250831095137678|28.12762
20250831095238641|27.90167
20250831095338777|27.90167
20250831095438851|27.98636
20250831095538897|27.70432
20250831095638971|27.98636
20250831095738977|27.90167
20250831095838987|27.9299
20250831095939636|27.9299
20250831100039645|27.87347
20250831100139859|27.87347
20250831100239877|27.87347
20250831100339987|28.04285
20250831100440819|28.18417
20250831100540896|28.35403
20250831100640932|27.95813
20250831100740994|28.01462
20250831100841320|27.98636
20250831100941578|28.01462
20250831101041616|28.21246
20250831101141846|27.98636
20250831101241868|28.12762
20250831101341944|28.04285
20250831101441948|28.01462
20250831101542642|28.04285
20250831101642675|27.98636
20250831101742723|28.01462
20250831101842814|27.98636
20250831101942933|27.98636
20250831102042962|27.95813
20250831102143721|27.9299
20250831102244307|27.98636
20250831102344398|27.87347
20250831102444415|28.04285
20250831102544525|28.04285
20250831102644609|28.01462
20250831102744684|28.04285
20250831102844884|27.95813
20250831102944975|27.95813
20250831103045670|28.01462
20250831103145744|28.01462
20250831103245858|28.04285
20250831103345864|28.21246
20250831103445948|28.15588
20250831103546652|28.15588
20250831103646951|28.18417
20250831103747149|28.15588
20250831103847330|28.26907
20250831103947406|28.09937
20250831104047475|28.07111
20250831104147823|27.81708
20250831104247903|28.09937
20250831104348148|28.04285
20250831104448311|28.01462
20250831104548390|28.01462
20250831104648651|28.04285
20250831104748660|28.04285
20250831104848761|28.07111
20250831104948802|27.67615
20250831105048895|28.12762
20250831105148953|28.15588
20250831105249688|28.15588
20250831105349728|28.07111
20250831105449848|28.15588
20250831105549956|28.18417
20250831105649988|28.12762
20250831105750977|28.32568
20250831105850996|28.15588
20250831105951729|28.12762
20250831110052399|28.24078
20250831110152522|28.15588
20250831110252636|28.26907
20250831110352759|28.12762
20250831110452800|28.35403
20250831110552849|28.04285
20250831110652882|28.18417
20250831110752989|27.87347
20250831110853887|28.18417
20250831110953901|28.26907
20250831111053947|28.26907
20250831111154513|28.24078
20250831111254682|28.29739
20250831111354774|28.29739
20250831111454801|28.26907
20250831111554802|28.29739
20250831111654849|28.24078
20250831111754906|28.26907
20250831111854911|28.24078
20250831111955933|28.29739
20250831112055936|28.21246
20250831112155985|28.18417
20250831112256568|28.07111
20250831112356639|28.12762
20250831112456878|28.21246
20250831112556987|28.09937
20250831112656989|28.12762
20250831112757370|28.12762
20250831112857958|28.04285
20250831112958744|28.29739
20250831113058767|28.09937
20250831113158845|28.09937
20250831113301424|28.15588
20250831113401915|28.07111
20250831113501929|28.04285
20250831113601934|28.24078
20250831113702299|24.8064
20250831113802505|27.67615
20250831113902677|27.9299
20250831114002770|28.01462
20250831114102772|27.98636
20250831114203150|27.90167
20250831114303236|27.9299
20250831114403350|27.9299
20250831114503364|27.84525
20250831114603803|27.9299
20250831114703896|27.95813
20250831114803915|28.04285
20250831114903917|27.95813
20250831115003939|28.07111
20250831115104508|27.90167
20250831115204674|27.90167
20250831115305386|28.09937
20250831115405840|28.07111
20250831115505915|28.12762
20250831115605921|28.15588
20250831115706342|27.78888
20250831115806435|28.18417
20250831115906529|28.21246
20250831120006636|28.12762
20250831120106710|28.09937
20250831120206746|28.26907
20250831120306810|28.35403
20250831120406864|28.52414
20250831120506919|28.41074
20250831120606994|28.41074
20250831120707188|28.49579
20250831120807242|28.38239
20250831120907265|27.19833
20250831121007366|28.41074
20250831121107621|28.43906
20250831121207655|28.46741
20250831121307751|28.49579
20250831121407759|28.41074
20250831121507855|28.46741
20250831121607886|28.18417
20250831121707945|28.41074
20250831121808409|27.78888
20250831121908474|28.60928
20250831122008518|28.49579
20250831122108627|28.55252
20250831122208743|28.52414
20250831122308846|28.43906
20250831122408917|28.77982
20250831122508926|28.43906
20250831122608955|28.41074
20250831122709744|28.41074
20250831122809936|28.46741
20250831122910579|28.49579
20250831123010649|28.49579
20250831123110661|28.77982
20250831123210726|28.26907
20250831123310953|28.80823
20250831123410968|28.5809
20250831123511705|28.66611
20250831123611757|28.75137
20250831123711857|28.75137
20250831123811895|28.66611
20250831123911930|28.86511
20250831124011983|28.75137
20250831124112761|28.69449
20250831124212773|28.75137
20250831124312776|28.66611
20250831124413700|28.63766
20250831124513750|28.72296
20250831124613789|28.86511
20250831124713876|28.77982
20250831124813940|28.75137
20250831124914969|28.69449
20250831125015348|28.77982
20250831125115582|29.00757
20250831125215644|28.75137
20250831125315663|28.8367
20250831125415677|28.86511
20250831125515791|28.77982
20250831125615859|28.86511
20250831125716886|29.06458
20250831125816899|28.89362
20250831125917440|28.86511
20250831130017497|28.92209
20250831130117586|28.89362
20250831130217634|29.03604
20250831130317748|28.89362
20250831130417760|28.95056
20250831130517774|28.80823
20250831130617821|29.00757
20250831130717880|29.12158
20250831130818792|28.43906
20250831130918908|29.12158
20250831131019118|29.03604
20250831131119900|29.12158
20250831131220673|29.12158
20250831131320995|31.37292
20250831131421918|28.89362
20250831131521927|29.17868
20250831131621944|29.23578
20250831131721982|29.26437
20250831131822809|29.03604
20250831131922900|29.49319
20250831132022980|29.23578
20250831132123167|29.12158
20250831132223304|29.29297
20250831132323402|29.29297
20250831132423493|29.37872
20250831132523739|29.3501
20250831132623959|29.32153
20250831132723977|29.09308
20250831132824223|29.37872
20250831132924726|29.46457
20250831133024805|29.49319
20250831133124888|29.77997
20250831133224978|29.49319
20250831133329420|28.92209
20250831133429490|29.66516
20250831133529493|29.55051
20250831133629998|29.57913
20250831133730106|28.41074
20250831133830618|29.55051
20250831133931275|29.60782
20250831134031904|29.60782
20250831134131934|29.55051
20250831134231992|29.60782
20250831134332974|29.66516
20250831134433730|29.63647
20250831134533849|29.60782
20250831134633942|29.72253
20250831134734404|29.75125
20250831134834412|29.75125
20250831134934526|29.3501
20250831135034936|29.77997
20250831135134940|29.72253
20250831135235923|29.75125
20250831135335973|30.00998
20250831135436502|30.87756
20250831135536849|29.77997
20250831135636941|29.75125
20250831135737398|29.75125
20250831135837481|29.75125
20250831135937833|29.86615
20250831140037903|29.86615
20250831140137976|29.8374
20250831140238656|29.86615
20250831140339275|29.89493
20250831140439276|29.75125
20250831140539494|30.00998
20250831140639520|29.8374
20250831140739603|29.86615
20250831140839668|29.89493
20250831140939737|29.92368
20250831141039742|29.77997
20250831141139759|29.75125
20250831141239862|29.75125
20250831141339948|29.69385
20250831141439962|29.69385
20250831141540567|29.69385
20250831141640672|29.69385
20250831141740706|29.66516
20250831141840738|29.69385
20250831141940764|29.75125
20250831142040926|29.72253
20250831142141334|30.00998
20250831142241364|29.77997
20250831142341462|29.75125
20250831142441915|29.75125
20250831142541930|29.77997
20250831142641950|29.8374
20250831142742738|29.8374
20250831142843314|30.03879
20250831142943371|29.89493
20250831143043850|29.86615
20250831143143973|29.9812
20250831143244645|29.95245
20250831143344957|30.00998
20250831143444984|30.00998
20250831143545352|30.00998
20250831143645403|30.00998
20250831143745406|30.03879
20250831143845486|29.89493
20250831143945608|29.9812
20250831144046670|29.86615
20250831144146785|29.75125
20250831144246794|30.03879
20250831144346957|29.80869
20250831144446985|29.72253
20250831144547515|29.43594
20250831144647520|29.69385
20250831144747883|29.49319
20250831144847981|29.66516
20250831144948338|29.49319
20250831145048371|29.32153
20250831145148677|29.37872
20250831145248799|29.37872
20250831145348886|29.40732
20250831145448915|29.49319
20250831145548942|29.43594
20250831145649665|29.52188
20250831145749673|29.46457
20250831145849770|29.72253
20250831145949783|29.55051
20250831150049865|29.55051
20250831150149943|29.49319
20250831150249986|29.66516
20250831150349991|29.86615
20250831150450300|29.37872
20250831150550765|29.52188
20250831150650868|29.40732
20250831150750971|29.40732
20250831150851676|29.37872
20250831150951760|29.37872
20250831151051887|29.40732
20250831151151989|29.46457
20250831151252733|29.40732
20250831151352806|29.32153
20250831151452872|29.52188
20250831151552938|29.40732
20250831151652977|29.37872
20250831151753223|29.37872
20250831151853766|27.87347
20250831151953915|29.37872
20250831152053992|29.40732
20250831152154764|29.3501
20250831152254798|29.37872
20250831152354923|30.58746
20250831152454994|29.26437
20250831152555800|29.43594
20250831152656301|33.11508
20250831152756497|29.49319
20250831152856831|29.55051
20250831152956913|29.3501
20250831153057372|29.43594
20250831153157488|29.29297
20250831153257526|29.40732
20250831153358639|30.09641
20250831153458661|29.26437
20250831153558722|29.29297
20250831153658731|31.69498
20250831153758820|29.26437
20250831153858990|29.37872
20250831153959921|29.37872
20250831154100207|29.52188
20250831154200665|29.23578
20250831154300959|29.29297
20250831154401846|29.26437
20250831154502489|29.29297
20250831154602493|29.26437
20250831154702510|29.15018
20250831154802713|29.20728
20250831154902748|29.23578
20250831155002751|29.26437
20250831155102806|29.15018
20250831155202923|29.03604
20250831155302943|29.40732
20250831155403157|29.20728
20250831155503250|29.00757
20250831155603920|28.89362
20250831155703921|29.03604
20250831155803957|29.09308
20250831155904168|29.00757
20250831160004352|29.00757
20250831160104370|29.09308
20250831160204759|31.1395
20250831160304869|29.20728
20250831160404933|29.12158
20250831160505396|29.12158
20250831160605408|29.15018
20250831160706246|29.15018
20250831160806637|29.40732
20250831160906907|30.76144
20250831161007230|29.23578
20250831161107680|29.15018
20250831161208550|29.29297
20250831161308662|29.26437
20250831161408673|29.29297
20250831161508683|29.23578
20250831161608860|29.95245
20250831161708920|29.29297
20250831161808973|29.29297
20250831161909574|29.26437
20250831162009586|29.49319
20250831162109916|29.26437
20250831162209996|29.32153
20250831162310171|29.37872
20250831162410238|29.3501
20250831162510355|29.29297
20250831162610387|29.37872
20250831162710791|29.29297
20250831162810864|29.32153
20250831162910898|29.40732
20250831163010911|29.15018
20250831163110922|29.32153
20250831163211398|29.77997
20250831163311488|29.29297
20250831163411606|29.55051
20250831163512496|29.46457
20250831163612964|29.52188
20250831163713502|29.37872
20250831163813651|29.26437
20250831163913739|29.03604
20250831164013793|29.26437
20250831164113923|29.3501
20250831164214167|29.26437
20250831164314477|29.32153
20250831164414502|29.26437
20250831164514530|29.32153
20250831164614654|29.49319
20250831164714766|29.52188
20250831164814794|29.26437
20250831164914813|29.40732
20250831165014903|29.52188
20250831165115219|29.29297
20250831165215238|29.26437
20250831165315243|29.3501
20250831165415249|29.37872
20250831165515265|29.12158
20250831165615964|29.32153
20250831165716303|29.37872
20250831165816373|29.26437
20250831165916577|29.37872
20250831170016686|29.29297
20250831170116804|29.37872
20250831170216906|29.46457
20250831170316990|29.49319
20250831170417103|29.52188
20250831170517452|29.32153
20250831170617465|29.26437
20250831170717476|29.23578
20250831170817967|29.57913
20250831170918199|29.40732
20250831171018700|29.29297
20250831171118776|29.26437
20250831171218869|29.23578
20250831171318908|29.29297
20250831171419265|29.29297
20250831171519290|29.37872
20250831171619792|29.26437
20250831171719824|29.32153
20250831171819921|29.15018
20250831171919928|29.23578
20250831172019968|29.20728
20250831172120923|29.23578
20250831172220928|29.29297
20250831172320977|29.37872
20250831172421667|29.23578
20250831172521787|29.12158
20250831172621899|29.29297
20250831172721935|29.26437
20250831172822342|29.12158
20250831172922355|29.26437
20250831173022375|29.26437
20250831173122582|29.40732
20250831173222654|29.03604
20250831173322666|29.32153
20250831173425843|29.52188
20250831173525905|29.26437
20250831173626226|29.26437
20250831173727274|29.37872
20250831173827357|29.69385
20250831173927929|29.37872
20250831174027963|29.37872
20250831174128475|29.37872
20250831174228669|29.40732
20250831174328743|29.37872
20250831174428786|29.52188
20250831174528908|29.49319
20250831174628947|29.37872
20250831174729516|29.52188
20250831174829678|29.40732
20250831174929987|29.40732
20250831175030570|29.37872
20250831175130666|29.3501
20250831175230770|29.12158
20250831175330777|29.37872
20250831175430883|29.49319
20250831175530977|29.00757
20250831175630993|29.49319
20250831175731837|29.40732
20250831175832812|29.37872
20250831175932874|29.40732
20250831180032879|29.52188
20250831180132929|29.49319
20250831180233972|29.40732
20250831180334534|29.43594
20250831180434597|29.46457
20250831180534671|29.86615
20250831180635109|29.55051
20250831180735750|29.49319
20250831180835788|28.43906
20250831180935880|29.55051
20250831181035915|29.66516
20250831181136283|29.57913
20250831181236397|29.75125
20250831181336528|29.57913
20250831181436542|29.52188
20250831181536665|29.60782
20250831181636768|29.46457
20250831181736781|29.63647
20250831181836881|29.57913
20250831181937212|37.01038
20250831182037266|29.63647
20250831182137294|29.60782
20250831182237854|29.60782
20250831182337861|29.66516
20250831182437975|29.55051
20250831182538110|29.66516
20250831182638197|29.57913
20250831182738873|29.66516
20250831182838972|29.66516
20250831182939162|29.60782
20250831183039933|29.60782
20250831183140564|29.60782
20250831183240631|29.63647
20250831183341416|29.75125
20250831183441484|29.60782
20250831183541507|29.66516
20250831183641601|29.69385
20250831183741793|29.66516
20250831183841807|29.75125
20250831183941895|29.63647
20250831184041941|29.63647
20250831184141996|29.63647
20250831184242831|29.63647
20250831184342907|29.57913
20250831184443771|29.57913
20250831184543801|29.57913
20250831184643862|29.55051
20250831184743880|29.60782
20250831184843889|29.57913
20250831184944924|29.57913
20250831185045129|29.60782
20250831185145642|29.52188
20250831185245679|29.60782
20250831185345916|29.57913
20250831185446292|29.57913
20250831185546937|29.52188
20250831185646995|29.60782
20250831185747419|29.60782
20250831185847995|29.52188
20250831185948160|29.57913
20250831190048958|29.32153
20250831190148976|29.60782
20250831190249728|29.52188
20250831190350493|29.57913
20250831190450539|29.66516
20250831190550644|29.55051
20250831190650766|29.52188
20250831190750817|29.43594
20250831190850875|29.57913
20250831190950940|29.60782
20250831191050950|29.57913
20250831191151364|29.49319
20250831191251407|29.52188
20250831191351522|29.55051
20250831191451876|29.57913
20250831191551908|28.86511
20250831191651984|29.60782
20250831191752874|29.26437
20250831191852999|29.60782
20250831191953124|29.52188
20250831192053658|29.60782
20250831192153890|29.60782
20250831192253955|29.55051
20250831192354329|29.60782
20250831192454797|29.66516
20250831192554823|29.66516
20250831192654927|29.86615
20250831192754998|29.75125
20250831192855982|29.72253
20250831192956324|29.75125
20250831193056717|29.66516
20250831193156732|29.66516
20250831193256812|29.63647
20250831193356901|29.63647
20250831193453410|29.60782
20250831193553979|29.12158
20250831193654543|29.63647
20250831193754926|29.72253
20250831193854942|29.63647
20250831193954946|29.60782
20250831194055449|29.55051
20250831194155563|29.49319
20250831194255969|29.52188
20250831194356105|29.52188
20250831194456538|29.57913
20250831194556883|29.40732
20250831194656942|29.55051
20250831194756957|29.49319
20250831194857581|29.52188
20250831194957762|29.46457
20250831195057789|29.60782
20250831195157813|29.43594
20250831195257840|29.40732
20250831195357914|29.52188
20250831195458988|29.43594
20250831195559250|29.49319
20250831195659601|29.60782
20250831195759615|29.60782
20250831195859922|29.52188
20250831195959969|29.40732
20250831200100230|29.63647
20250831200200261|29.43594
20250831200301274|29.55051
20250831200401667|29.60782
20250831200501686|29.49319
20250831200601784|29.57913
20250831200701897|29.40732
20250831200801920|29.63647
20250831200902276|29.52188
20250831201002359|29.52188
20250831201102541|29.49319
20250831201202546|29.52188
20250831201302603|29.00757
20250831201402615|29.43594
20250831201502632|29.57913
20250831201602664|29.40732
20250831201702742|29.43594
20250831201802873|29.3501
20250831201902984|29.40732
20250831202003794|29.40732
20250831202103910|29.49319
20250831202204307|29.37872
20250831202304685|29.37872
20250831202404793|29.40732
20250831202504815|29.40732
20250831202604911|29.37872
20250831202704912|29.49319
20250831202804941|29.49319
20250831202904948|29.40732
20250831203004993|29.37872
20250831203105329|29.69385
20250831203205397|29.55051
20250831203305856|29.26437
20250831203405952|29.77997
20250831203505997|29.49319
20250831203606406|29.60782
20250831203706489|29.40732
20250831203806540|29.46457
20250831203906819|29.49319
20250831204006904|29.49319
20250831204107670|29.52188
20250831204207768|29.86615
20250831204307819|28.92209
20250831204407858|29.40732
20250831204507941|29.52188
20250831204607977|29.37872
20250831204708301|29.46457
20250831204808400|29.66516
20250831204909254|29.52188
20250831205009263|29.46457
20250831205109355|29.52188
20250831205209483|29.49319
20250831205309491|29.49319
20250831205409604|29.55051
20250831205509617|29.55051
20250831205609953|28.52414
20250831205709992|29.40732
20250831205810305|29.29297
20250831205910434|29.52188
20250831210011165|29.55051
20250831210111791|29.60782
20250831210211994|29.52188
20250831210312535|29.52188
20250831210412646|29.55051
20250831210512666|29.60782
20250831210612774|29.52188
20250831210712855|29.40732
20250831210812861|29.52188
20250831210912931|29.37872
20250831211012987|29.49319
20250831211113947|29.46457
20250831211213982|29.17868
20250831211314299|29.40732
20250831211414993|29.46457
20250831211515114|29.63647
20250831211615798|29.52188
20250831211715965|29.37872
20250831211816764|29.52188
20250831211916781|29.29297
20250831212016798|29.46457
20250831212116805|30.18283
20250831212216815|29.40732
20250831212316898|29.60782
20250831212416942|29.3501
20250831212516948|29.40732
20250831212616990|29.49319
20250831212717815|29.40732
20250831212817937|29.43594
20250831212918473|29.52188
20250831213018484|29.43594
20250831213118544|29.40732
20250831213218633|29.29297
20250831213318658|29.37872
20250831213418684|29.46457
20250831213520932|29.37872
20250831213620945|29.40732
20250831213721348|35.91449
20250831213821396|30.09641
20250831213921481|30.03879
20250831214021610|29.9812
20250831214121947|30.21173
20250831214222575|30.47171
20250831214322927|31.19778
20250831214423160|31.08124
20250831214523922|31.28534
20250831214623924|31.16864
20250831214723937|31.43143
20250831214824555|31.40216
20250831214924647|31.78302
20250831215024650|31.92996
20250831215124762|31.69498
20250831215224883|31.95941
20250831215324996|32.0477
20250831215425106|32.0477
20250831215525727|32.16559
20250831215625966|31.90054
20250831215726175|31.92996
20250831215826702|31.95941
20250831215926761|31.90054
20250831220026769|31.63635
20250831220126981|31.81238
20250831220226994|31.63635
20250831220327261|31.75366
20250831220427797|31.78302
20250831220527931|31.92996
20250831220627974|31.72433
20250831220728413|31.81238
20250831220828501|31.63635
20250831220928528|32.19513
20250831221028539|31.43143
20250831221128911|31.72433
20250831221228963|31.66565
20250831221328964|31.81238
20250831221428971|33.11508
20250831221529280|31.98877
20250831221629979|32.28366
20250831221730686|31.81238
20250831221830779|32.16559
20250831221930808|31.72433
20250831222030896|31.78302
20250831222130899|31.63635
20250831222230980|31.78302
20250831222331239|32.01825
20250831222431395|31.72433
20250831222531850|31.78302
20250831222631853|32.0477
20250831222731951|31.84177
20250831222832182|32.01825
20250831222932239|31.98877
20250831223032367|31.90054
20250831223132371|31.78302
20250831223232861|31.54843
20250831223332918|31.1395
20250831223432920|30.79047
20250831223532950|30.64542
20250831223632973|30.38495
20250831223733487|30.29828
20250831223833607|30.44278
20250831223933671|29.9812
20250831224034840|30.00998
20250831224134897|29.92368
20250831224234973|29.80869
20250831224335423|29.75125
20250831224435523|29.80869
20250831224535835|29.77997
20250831224635916|29.66516
20250831224736545|30.32718
20250831224836556|29.66516
20250831224936641|29.55051
20250831225036656|29.49319
20250831225136767|29.49319
20250831225236946|29.55051
20250831225336954|29.49319
20250831225436959|29.40732
20250831225537469|29.40732
20250831225637678|29.49319
20250831225737743|29.29297
20250831225837916|29.32153
20250831225937989|29.23578
20250831230038210|29.15018
20250831230138246|29.15018
20250831230238267|29.37872
20250831230338828|26.63849
20250831230438863|29.03604
20250831230538895|29.00757
20250831230638991|28.95056
20250831230739581|29.03604
20250831230839603|28.89362
20250831230939721|28.95056
20250831231039743|28.97906
20250831231139767|28.95056
20250831231239792|28.77982
20250831231339875|28.86511
20250831231439916|28.86511
20250831231539957|28.86511
20250831231640522|28.86511
20250831231740623|28.77982
20250831231840659|28.89362
20250831231940764|28.77982
20250831232040857|28.75137
20250831232140869|29.89493
20250831232240881|29.77997
20250831232340925|29.3501
20250831232441333|29.3501
20250831232541753|29.75125
20250831232641861|30.21173
20250831232741966|30.67444
20250831232842622|30.64542
20250831232942642|30.84854
20250831233042664|30.79047
20250831233142783|31.19778
20250831233242893|31.31448
20250831233342971|31.02298
20250831233442994|31.43143
20250831233548433|34.04623
20250831233648528|31.46066
20250831233748969|31.51917
20250831233849335|31.25613
20250831233949364|31.28534
20250831234049387|31.51917
20250831234149402|31.37292
20250831234249407|31.28534
20250831234349511|31.37292
20250831234449703|31.34372
20250831234549757|30.9939
20250831234649866|31.40216
20250831234749953|31.05212
20250831234849962|31.51917
20250831234950260|31.40216
20250831235050812|31.43143
20250831235150816|30.76144
20250831235250883|30.35605
20250831235350960|30.32718
20250831235451104|30.12518
20250831235552668|30.00998
20250831235652751|29.86615
20250831235752917|29.86615
20250831235852974|29.8374
20250831235953621|29.75125