20250901000053625|29.69385
20250901000153720|29.23578
20250901000253782|29.60782
20250901000353882|29.49319
20250901000453935|29.43594
20250901000553964|29.55051
20250901000653980|29.49319
20250901000754474|29.32153
20250901000855504|29.37872
20250901000955532|29.37872
20250901001055642|28.92209
20250901001155682|29.26437
20250901001255992|29.37872
20250901001356482|29.12158
20250901001456823|29.09308
20250901001556919|29.26437
20250901001657680|28.89362
20250901001757770|28.80823
20250901001857788|29.00757
20250901001957901|28.89362
20250901002058867|28.89362
20250901002159822|28.89362
20250901002259879|28.92209
20250901002359899|28.86511
20250901002500680|28.66611
20250901002600682|28.69449
20250901002700770|28.86511
20250901002800848|28.80823
20250901002900971|28.66611
20250901003001726|28.86511
20250901003101753|28.66611
20250901003201872|28.66611
20250901003301984|28.66611
20250901003402140|28.63766
20250901003502223|28.63766
20250901003603460|28.55252
20250901003703512|28.75137
20250901003803623|28.63766
20250901003903935|28.52414
20250901004003986|28.75137
20250901004104106|28.63766
20250901004204633|28.5809
20250901004304640|28.43906
20250901004404673|29.12158
20250901004504712|28.63766
20250901004604792|28.63766
20250901004704896|28.63766
20250901004804989|28.60928
20250901004905484|28.5809
20250901005005592|29.37872
20250901005105662|29.37872
20250901005205741|29.29297
20250901005305990|29.09308
20250901005406251|29.26437
20250901005506572|29.77997
20250901005606643|30.03879
20250901005706744|30.32718
20250901005806857|30.47171
20250901005906921|30.70343
20250901010006965|30.79047
20250901010107263|30.90668
20250901010207819|30.76144
20250901010307925|30.81949
20250901010408475|30.9939
20250901010508526|30.90668
20250901010609491|30.9357
20250901010709505|30.9939
20250901010809511|30.9939
20250901010909634|30.9939
20250901011009914|31.02298
20250901011109990|30.76144
20250901011210312|31.37292
20250901011310431|30.84854
20250901011410905|30.79047
20250901011510959|30.47171
20250901011610997|30.24057
20250901011711140|30.18283
20250901011811244|29.9812
20250901011911423|29.43594
20250901012011498|29.55051
20250901012111620|29.46457
20250901012211878|29.29297
20250901012311925|29.37872
20250901012411967|29.43594
20250901012511994|29.15018
20250901012612345|29.03604
20250901012712350|28.95056
20250901012812465|29.12158
20250901012912515|29.12158
20250901013012651|28.41074
20250901013112739|29.00757
20250901013212786|28.95056
20250901013312968|29.03604
20250901013413689|28.89362
20250901013513780|28.8367
20250901013616410|28.77982
20250901013943722|28.5809
20250901014229281|28.46741
20250901014329383|28.43906
20250901014429649|28.49579
20250901014529665|28.41074
20250901014629734|28.26907
20250901014729739|28.29739
20250901014829791|28.35403
20250901014929806|28.38239
20250901015029829|28.69449
20250901015129941|28.24078
20250901015229951|28.49579
20250901015329958|28.35403
20250901015429986|28.41074
20250901015530958|28.32568
20250901015631461|28.29739
20250901015731589|28.35403
20250901015831694|28.35403
20250901015932110|28.29739
20250901020032817|28.35403
20250901020132853|28.29739
20250901020232927|28.52414
20250901020333188|28.29739
20250901020433253|28.52414
20250901020533318|28.26907
20250901020633374|28.26907
20250901020733895|28.26907
20250901020833908|28.49579
20250901020933929|28.29739
20250901021033958|28.24078
20250901021133988|28.24078
20250901021234676|28.52414
20250901021335317|28.29739
20250901021435386|28.26907
20250901021535989|28.32568
20250901021636233|28.32568
20250901021736242|28.15588
20250901021836335|28.26907
20250901021936405|28.26907
20250901022036408|28.24078
20250901022136483|28.24078
20250901022236533|28.24078
20250901022336635|28.24078
20250901022436775|27.98636
20250901022536790|28.29739
20250901022636823|28.24078
20250901022736926|28.32568
20250901022837112|27.64801
20250901022937501|28.26907
20250901023038281|28.38239
20250901023138359|28.26907
20250901023238999|28.38239
20250901023339231|29.03604
20250901023439258|28.97906
20250901023539360|28.66611
20250901023639642|29.49319
20250901023739865|29.75125
20250901023839953|29.77997
20250901023940390|29.03604
20250901024040408|28.89362
20250901024140532|28.86511
20250901024240758|29.15018
20250901024340816|29.03604
20250901024440934|28.86511
20250901024540989|29.00757
20250901024641115|29.26437
20250901024741623|29.23578
20250901024841723|29.40732
20250901024941745|29.43594
20250901025041815|29.60782
20250901025141871|29.72253
20250901025241964|30.12518
20250901025342410|29.89493
20250901025442419|29.86615
20250901025542552|29.89493
20250901025642654|30.00998
20250901025742660|31.46066
20250901025842769|30.12518
20250901025942804|30.12518
20250901030042917|30.12518
20250901030142933|29.9812
20250901030242975|30.32718
20250901030342977|30.26941
20250901030443122|30.38495
20250901030543635|30.35605
20250901030643724|30.03879
20250901030743784|29.89493
20250901030843820|29.57913
20250901030944411|29.40732
20250901031044521|29.26437
20250901031144636|29.12158
20250901031244760|28.95056
20250901031344848|28.89362
20250901031444849|28.86511
20250901031544888|28.75137
20250901031644920|28.66611
20250901031744975|28.63766
20250901031845177|28.52414
20250901031945735|28.52414
20250901032045783|28.52414
20250901032145864|28.52414
20250901032245884|28.49579
20250901032345981|28.35403
20250901032446866|28.41074
20250901032546869|28.5809
20250901032646984|28.43906
20250901032747315|28.43906
20250901032847372|28.49579
20250901032947962|28.41074
20250901033047993|28.41074
20250901033148113|28.24078
20250901033248563|28.38239
20250901033348657|28.35403
20250901033448681|28.29739
20250901033548789|28.32568
20250901033648811|28.15588
20250901033748946|28.24078
20250901033848968|28.04285
20250901034011438|28.18417
20250901034253705|28.24078
20250901034353728|28.32568
20250901034453787|28.24078
20250901034553805|28.15588
20250901034653921|28.15588
20250901034754155|28.15588
20250901034854822|27.87347
20250901034954949|28.15588
20250901035055189|28.07111
20250901035155262|28.21246
20250901035255821|28.18417
20250901035356350|28.15588
20250901035456843|28.29739
20250901035556941|28.01462
20250901035657160|28.21246
20250901035757225|28.12762
20250901035857246|27.56357
20250901035957261|28.29739
20250901040057362|28.21246
20250901040157611|28.26907
20250901040257695|28.24078
20250901040357785|28.29739
20250901040458279|28.18417
20250901040558628|28.15588
20250901040658746|28.41074
20250901040758747|28.15588
20250901040858815|28.15588
20250901040958846|28.07111
20250901041058924|28.18417
20250901041158983|28.21246
20250901041259684|28.18417
20250901041359730|28.15588
20250901041459850|28.24078
20250901041600110|27.90167
20250901041700232|28.15588
20250901041800412|28.15588
20250901041900942|27.95813
20250901042000987|28.15588
20250901042101895|28.09937
20250901042201930|28.29739
20250901042302471|28.32568
20250901042402492|28.24078
20250901042502519|28.18417
20250901042602543|28.04285
20250901042702998|28.18417
20250901042803115|28.12762
20250901042903477|28.15588
20250901043004116|28.21246
20250901043104903|28.15588
20250901043204957|28.15588
20250901043305266|28.12762
20250901043405272|28.21246
20250901043505396|28.18417
20250901043605496|28.15588
20250901043705535|28.12762
20250901043806379|28.15588
20250901043906384|28.24078
20250901044006727|28.12762
20250901044106974|28.07111
20250901044207632|28.24078
20250901044307666|28.15588
20250901044408603|28.12762
20250901044508636|27.14221
20250901044608669|28.29739
20250901044708682|28.15588
20250901044808933|28.15588
20250901044908998|28.49579
20250901045009172|28.92209
20250901045109528|28.66611
20250901045209601|28.66611
20250901045309674|28.89362
20250901045409785|29.43594
20250901045509978|29.86615
20250901045610962|29.77997
20250901045711105|30.24057
20250901045811869|30.15402
20250901045911990|30.21173
20250901050012160|30.47171
20250901050112640|30.38495
20250901050212644|30.18283
20250901050312669|30.35605
20250901050412988|30.50064
20250901050513964|30.24057
20250901050614547|30.15402
20250901050714646|30.12518
20250901050814733|30.18283
20250901050914804|30.15402
20250901051014818|30.50064
20250901051114924|30.26941
20250901051214953|30.15402
20250901051315124|30.24057
20250901051416544|30.29828
20250901051516751|30.12518
20250901051616865|30.29828
20250901051716879|30.38495
20250901051816900|30.00998
20250901051916902|29.77997
20250901052016953|29.63647
20250901052116971|29.43594
20250901052217253|29.26437
20250901052317365|29.17868
20250901052417386|29.00757
20250901052517393|28.89362
20250901052617976|28.86511
20250901052718357|28.95056
20250901052818358|28.66611
20250901052918503|28.75137
20250901053019162|28.5809
20250901053119649|28.55252
20250901053219733|28.52414
20250901053319851|28.52414
20250901053419973|28.49579
20250901053520931|28.55252
20250901053621487|28.89362
20250901053721534|28.46741
20250901053821943|28.46741
20250901053922490|28.46741
20250901054039404|28.29739
20250901054139494|28.35403
20250901054239745|28.32568
20250901054339746|28.29739
20250901054439764|28.29739
20250901054539819|28.26907
20250901054639888|28.26907
20250901054740325|27.90167
20250901054840615|28.26907
20250901054940909|28.21246
20250901055041221|28.18417
20250901055141260|28.15588
20250901055241365|28.69449
20250901055341388|28.15588
20250901055441489|28.09937
20250901055541599|28.12762
20250901055641605|28.07111
20250901055741608|28.01462
20250901055841642|28.12762
20250901055941721|28.04285
20250901060041808|28.15588
20250901060141914|27.90167
20250901060242216|28.01462
20250901060342354|28.04285
20250901060442393|28.09937
20250901060542406|27.9299
20250901060642494|27.98636
20250901060742532|28.04285
20250901060843129|28.01462
20250901060943230|28.07111
20250901061043774|27.95813
20250901061143987|27.98636
20250901061244664|27.78888
20250901061344679|27.9299
20250901061444842|27.90167
20250901061544878|27.14221
20250901061645446|27.98636
20250901061745477|27.90167
20250901061845541|28.01462
20250901061945619|27.70432
20250901062045724|27.95813
20250901062145811|27.95813
20250901062245871|29.29297
20250901062345993|28.07111
20250901062446582|27.9299
20250901062546607|27.95813
20250901062646840|28.24078
20250901062746918|27.95813
20250901062847174|28.01462
20250901062947234|27.9299
20250901063047918|28.01462
20250901063147944|27.95813
20250901063247953|27.9299
20250901063348274|27.98636
20250901063448385|27.95813
20250901063548874|27.98636
20250901063648946|27.90167
20250901063749232|27.90167
20250901063850322|28.09937
20250901063950336|27.87347
20250901064050370|27.90167
20250901064150488|27.87347
20250901064250727|27.90167
20250901064350811|27.87347
20250901064451909|27.90167
20250901064551950|28.04285
20250901064651987|27.87347
20250901064752783|27.87347
20250901064852784|27.9299
20250901064952819|27.9299
20250901065052851|27.9299
20250901065152916|27.98636
20250901065253251|27.9299
20250901065353402|27.95813
20250901065453890|27.9299
20250901065553891|27.9299
20250901065653911|27.84525
20250901065753941|27.9299
20250901065854996|28.01462
20250901065955713|27.9299
20250901070055793|27.95813
20250901070155820|27.9299
20250901070255872|27.95813
20250901070355919|27.95813
20250901070456611|27.87347
20250901070556616|27.9299
20250901070656672|27.90167
20250901070756986|27.90167
20250901070857105|27.9299
20250901070957930|27.9299
20250901071058528|27.9299
20250901071158604|27.90167
20250901071258807|27.90167
20250901071358900|27.87347
20250901071458995|27.90167
20250901071559519|27.90167
20250901071659541|27.90167
20250901071759854|28.07111
20250901071859935|27.9299
20250901072000110|28.04285
20250901072101108|28.01462
20250901072201439|27.87347
20250901072301450|27.87347
20250901072401512|27.87347
20250901072501530|27.9299
20250901072601632|27.87347
20250901072701650|27.87347
20250901072801664|27.84525
20250901072901774|27.95813
20250901073001943|27.78888
20250901073102431|27.78888
20250901073202515|27.9299
20250901073302566|27.76065
20250901073402634|27.90167
20250901073502674|27.78888
20250901073602743|27.95813
20250901073702847|27.81708
20250901073802864|27.78888
20250901073902865|27.84525
20250901074002945|27.87347
20250901074107430|27.90167
20250901074207493|27.84525
20250901074307609|27.87347
20250901074407630|27.84525
20250901074507665|27.81708
20250901074607667|25.80295
20250901074707728|27.87347
20250901074807813|27.76065
20250901074907861|28.04285
20250901075008915|27.87347
20250901075109131|29.49319
20250901075209295|27.59171
20250901075309393|28.12762
20250901075409986|28.15588
20250901075510614|27.90167
20250901075610651|27.84525
20250901075710733|27.81708
20250901075810766|27.87347
20250901075910810|27.87347
20250901080010922|27.90167
20250901080110926|27.84525
20250901080211351|27.87347
20250901080311991|27.84525
20250901080412596|27.87347
20250901080512610|27.90167
20250901080612668|27.87347
20250901080712751|28.01462
20250901080812802|27.87347
20250901080912897|27.78888
20250901081012980|28.01462
20250901081113315|27.81708
20250901081213392|27.87347
20250901081313398|27.81708
20250901081413474|27.90167
20250901081513538|27.81708
20250901081613547|27.87347
20250901081713598|28.75137
20250901081813665|27.90167
20250901081913666|27.90167
20250901082013763|27.90167
20250901082113866|27.98636
20250901082213943|27.90167
20250901082313998|27.90167
20250901082414135|28.12762
20250901082514881|28.75137
20250901082614994|27.76065
20250901082715978|27.90167
20250901082816129|27.87347
20250901082916258|27.9299
20250901083016366|27.87347
20250901083116396|27.76065
20250901083216705|27.87347
20250901083316754|27.81708
20250901083416763|27.9299
20250901083516770|27.90167
20250901083616775|27.81708
20250901083716785|27.81708
20250901083816900|27.9299
20250901083916903|27.9299
20250901084016945|27.9299
20250901084117377|27.87347
20250901084217615|27.90167
20250901084317678|27.87347
20250901084417744|27.90167
20250901084517856|27.90167
20250901084617915|27.90167
20250901084717952|27.95813
20250901084818666|27.87347
20250901084918762|27.95813
20250901085019153|27.9299
20250901085119208|27.87347
20250901085219238|27.70432
20250901085319262|27.90167
20250901085419537|27.78888
20250901085519538|27.78888
20250901085619644|27.87347
20250901085719738|27.53543
20250901085819740|27.90167
20250901085919762|27.9299
20250901090019806|28.15588
20250901090119890|27.78888
20250901090219983|27.98636
20250901090320137|27.61984
20250901090420417|27.90167
20250901090520487|27.95813
20250901090620602|27.9299
20250901090720751|27.90167
20250901090820771|27.90167
20250901090920884|27.90167
20250901091020980|27.98636
20250901091120987|27.90167
20250901091220999|27.9299
20250901091321928|27.98636
20250901091421998|27.9299
20250901091522172|27.98636
20250901091622414|27.98636
20250901091722477|27.73251
20250901091823360|28.01462
20250901091923477|28.04285
20250901092023532|28.01462
20250901092123543|26.75024
20250901092223693|28.04285
20250901092323751|28.04285
20250901092423757|28.01462
20250901092523784|27.95813
20250901092623932|27.81708
20250901092723983|28.07111
20250901092824139|28.29739
20250901092924261|28.04285
20250901093024497|28.01462
20250901093124499|28.04285
20250901093224869|28.09937
20250901093324935|28.04285
20250901093424982|28.12762
20250901093525580|28.15588
20250901093625724|28.01462
20250901093725762|28.09937
20250901093825841|28.07111
20250901093925859|28.04285
20250901094025869|28.04285
20250901094135405|28.12762
20250901094235880|28.12762
20250901094335945|28.04285
20250901094435989|28.15588
20250901094536385|28.18417
20250901094636389|28.18417
20250901094736394|28.15588
20250901094836495|28.18417
20250901094936663|28.15588
20250901095036801|28.12762
20250901095136862|28.15588
20250901095236947|28.15588
20250901095337843|28.15588
20250901095437916|28.15588
20250901095537946|28.15588
20250901095637988|28.12762
20250901095738470|28.09937
20250901095838520|28.18417
20250901095938813|28.12762
20250901100038900|27.90167
20250901100139575|28.07111
20250901100239724|28.09937
20250901100339743|28.15588
20250901100439812|28.01462
20250901100539820|27.98636
20250901100639851|27.98636
20250901100739913|28.04285
20250901100839929|28.04285
20250901100940741|27.98636
20250901101040967|28.12762
20250901101141306|27.9299
20250901101241795|27.95813
20250901101341866|28.01462
20250901101441923|27.90167
20250901101631167|27.95813
20250901101731748|27.64801
20250901101831863|29.00757
20250901101931971|27.95813
20250901102031972|28.04285
20250901102131981|28.04285
20250901102231991|28.04285
20250901102332227|28.24078
20250901102432370|28.04285
20250901102533850|27.9299
20250901102633950|28.04285
20250901102734362|28.09937
20250901102834969|28.21246
20250901102935338|28.04285
20250901103402411|28.07111
20250901103502499|28.12762
20250901103602538|28.18417
20250901103702602|28.41074
20250901103802800|28.24078
20250901103902889|28.49579
20250901104003896|28.18417
20250901104103934|28.24078
20250901104203971|28.21246
20250901104304198|28.32568
20250901104404837|28.26907
20250901104505763|28.24078
20250901104605817|28.26907
20250901104705901|28.24078
20250901104805912|28.26907
20250901104906322|28.29739
20250901105006401|28.35403
20250901105106405|28.24078
20250901105206410|28.49579
20250901105306638|28.29739
20250901105406998|28.32568
20250901105507103|28.29739
20250901105608572|27.73251
20250901105708858|28.29739
20250901105808895|28.35403
20250901105908944|28.26907
20250901110009235|28.24078
20250901110109423|28.29739
20250901110209496|28.49579
20250901110309628|28.29739
20250901110410394|28.01462
20250901110510483|28.92209
20250901110610484|28.29739
20250901110710831|28.18417
20250901110810939|28.24078
20250901110910974|28.38239
20250901111011244|28.21246
20250901111111296|28.26907
20250901111211976|28.32568
20250901111312728|28.29739
20250901111412806|28.32568
20250901111512928|28.32568
20250901111612978|28.35403
20250901111713863|28.26907
20250901111813934|28.32568
20250901111914536|28.26907
20250901112014554|28.41074
20250901112114674|28.29739
20250901112214757|28.29739
20250901112314876|28.38239
20250901112414899|28.52414
20250901112515454|28.38239
20250901112615527|28.35403
20250901112715620|28.12762
20250901112815728|28.29739
20250901112915759|28.32568
20250901113015864|28.38239
20250901113116682|28.41074
20250901113216745|28.29739
20250901113316794|28.5809
20250901113416856|28.41074
20250901113516880|28.41074
20250901113616972|28.38239
20250901113717454|28.04285
20250901113817473|28.32568
20250901113917510|28.43906
20250901114017630|28.46741
20250901114117647|28.52414
20250901114217754|28.55252
20250901114318372|28.92209
20250901114418496|28.01462
20250901114518952|28.43906
20250901114618954|28.38239
20250901114718961|28.38239
20250901114818981|28.35403
20250901114919247|28.52414
20250901115019362|28.32568
20250901115119473|28.38239
20250901115219517|28.43906
20250901115319534|28.38239
20250901115419766|28.35403
20250901115519805|28.26907
20250901115619890|28.29739
20250901115720631|28.38239
20250901115820646|28.5809
20250901115920760|28.26907
20250901120020784|28.29739
20250901120120817|28.26907
20250901120220864|28.41074
20250901120320885|28.35403
20250901120420987|28.32568
20250901120521949|28.15588
20250901120621980|28.32568
20250901120722344|28.26907
20250901120822869|28.26907
20250901120922889|28.07111
20250901121022999|28.12762
20250901121123118|29.89493
20250901121223833|28.15588
20250901121323937|28.15588
20250901121423938|28.18417
20250901121523996|28.21246
20250901121624394|28.24078
20250901121724729|28.15588
20250901121824737|28.15588
20250901121924774|28.32568
20250901122024877|28.26907
20250901122124955|28.29739
20250901122225416|28.09937
20250901122325499|28.15588
20250901122425532|28.15588
20250901122525775|27.9299
20250901122625884|28.15588
20250901122725973|28.12762
20250901122826578|28.15588
20250901122926607|28.15588
20250901123026888|28.41074
20250901123126943|27.90167
20250901123226970|28.01462
20250901123327595|27.9299
20250901123430684|27.98636
20250901123530735|27.9299
20250901123630811|28.01462
20250901123730903|27.98636
20250901123830914|18.31357
20250901123930919|27.95813
20250901124030938|27.9299
20250901124131275|27.31058
20250901124231583|27.98636
20250901124331765|27.78888
20250901124431812|26.97409
20250901124531873|27.9299
20250901124631916|28.15588
20250901124731945|28.24078
20250901124832793|28.04285
20250901124932880|27.90167
20250901125032933|27.87347
20250901125133564|28.09937
20250901125233669|28.04285
20250901125333750|27.98636
20250901125433782|28.04285
20250901125533854|28.04285
20250901125633936|28.04285
20250901125734259|28.09937
20250901125834260|28.09937
20250901125935418|27.9299
20250901130035476|28.24078
20250901130135490|28.07111
20250901130235600|28.12762
20250901130335677|28.52414
20250901130435722|28.09937
20250901130535827|28.12762
20250901130635948|28.24078
20250901130735963|28.09937
20250901130836984|28.07111
20250901130937923|27.95813
20250901131037984|28.29739
20250901131138624|27.76065
20250901131238651|28.07111
20250901131338725|27.95813
20250901131438732|28.04285
20250901131538803|28.21246
20250901131638880|27.00211
20250901131738900|28.12762
20250901131838922|27.98636
20250901131938939|28.07111
20250901132038994|28.12762
20250901132139130|28.07111
20250901132239627|28.24078
20250901132339999|27.90167
20250901132440112|28.07111
20250901132540638|28.01462
20250901132640744|28.12762
20250901132740808|28.12762
20250901132840924|28.09937
20250901132940975|28.55252
20250901133041810|28.04285
20250901133141931|28.04285
20250901133241982|28.09937
20250901133342853|28.04285
20250901133443632|28.26907
20250901133543792|28.32568
20250901133643981|28.07111
20250901133744957|27.9299
20250901133844985|27.95813
20250901133945104|28.01462
20250901134045634|27.98636
20250901134145746|27.95813
20250901134245835|27.87347
20250901134345866|27.9299
20250901134445879|28.04285
20250901134545902|27.9299
20250901134646704|27.9299
20250901134746873|28.04285
20250901134846927|28.15588
20250901134947126|28.04285
20250901135047652|28.01462
20250901135147754|28.09937
20250901135247802|28.01462
20250901135348787|29.86615
20250901135448892|28.26907
20250901135548920|28.15588
20250901135648923|28.24078
20250901135749240|28.35403
20250901135849265|27.98636
20250901135949378|28.38239
20250901140049480|28.12762
20250901140149483|28.26907
20250901140249789|28.15588
20250901140349864|28.26907
20250901140450252|28.26907
20250901140550417|28.18417
20250901140650566|28.29739
20250901140750720|28.26907
20250901140850788|28.26907
20250901140950990|28.55252
20250901141051640|28.26907
20250901141151876|28.29739
20250901141251977|28.26907
20250901141352101|28.24078
20250901141452147|28.41074
20250901141552260|28.29739
20250901141652369|28.21246
20250901141752493|28.38239
20250901141852542|28.29739
20250901141952633|28.18417
20250901142052880|28.26907
20250901142153193|28.43906
20250901142253225|28.32568
20250901142353226|28.29739
20250901142453305|28.32568
20250901142553826|28.52414
20250901142653918|28.32568
20250901142754771|24.97208
20250901142854800|28.35403
20250901142954881|28.35403
20250901143054920|28.29739
20250901143155209|28.29739
20250901143255423|28.46741
20250901143355779|28.38239
20250901143458422|28.26907
20250901143558522|28.24078
20250901143658670|28.26907
20250901143758787|28.32568
20250901143858871|28.38239
20250901143958978|28.46741
20250901144059884|28.41074
20250901144159893|28.35403
20250901144259977|28.26907
20250901144400651|28.38239
20250901144500718|28.29739
20250901144600737|28.49579
20250901144700800|28.41074
20250901144800903|28.12762
20250901144900911|28.38239
20250901145000968|28.41074
20250901145101443|28.46741
20250901145201537|28.41074
20250901145301584|28.41074
20250901145401655|28.43906
20250901145501666|28.38239
20250901145601712|28.15588
20250901145701770|28.43906
20250901145801860|28.41074
20250901145901878|28.32568
20250901150001988|28.35403
20250901150101995|28.43906
20250901150202259|28.49579
20250901150302556|28.41074
20250901150402737|28.18417
20250901150502856|28.38239
20250901150602929|28.38239
20250901150702979|28.60928
20250901150803778|28.52414
20250901150904171|28.41074
20250901151004575|28.41074
20250901151104644|28.41074
20250901151204661|28.41074
20250901151304774|28.55252
20250901151404857|28.60928
20250901151504866|28.49579
20250901151604901|28.5809
20250901151705690|28.60928
20250901151805785|28.5809
20250901151905895|28.60928
20250901152005944|28.5809
20250901152106418|28.52414
20250901152206486|28.43906
20250901152306488|28.52414
20250901152406687|28.38239
20250901152506771|28.41074
20250901152606935|28.41074
20250901152707230|28.43906
20250901152807242|27.9299
20250901152907568|28.43906
20250901153007604|28.41074
20250901153107672|28.52414
20250901153207753|28.41074
20250901153307855|30.79047
20250901153407923|28.24078
20250901153507983|28.38239
20250901153608650|28.15588
20250901153708667|28.41074
20250901153808783|28.35403
20250901153908786|28.43906
20250901154008887|28.46741
20250901154108888|28.52414
20250901154209351|28.52414
20250901154309586|28.69449
20250901154409734|28.41074
20250901154509813|28.60928
20250901154609914|28.5809
20250901154710124|28.52414
20250901154810706|28.60928
20250901154910723|28.60928
20250901155010968|28.5809
20250901155111481|28.8367
20250901155211545|28.60928
20250901155311584|28.63766
20250901155411666|28.5809
20250901155511895|28.69449
20250901155611957|28.5809
20250901155711960|28.77982
20250901155811993|28.5809
20250901155912503|28.60928
20250901160012544|28.66611
20250901160112624|28.63766
20250901160212659|28.5809
20250901160312769|28.60928
20250901160412790|28.5809
20250901160512863|28.63766
20250901160612914|28.60928
20250901160713691|28.63766
20250901160813804|28.63766
20250901160914609|28.66611
20250901161014844|28.5809
20250901161114918|28.52414
20250901161214961|28.52414
20250901161315835|28.63766
20250901161415936|28.66611
20250901161516566|28.63766
20250901161616747|28.69449
20250901161716914|28.49579
20250901161816991|28.63766
20250901161917439|28.69449
20250901162017526|28.75137
20250901162117817|28.69449
20250901162217878|28.63766
20250901162317940|28.55252
20250901162418512|28.55252
20250901162518904|28.5809
20250901162618955|28.63766
20250901162719544|28.38239
20250901162819818|28.55252
20250901162919876|28.52414
20250901163019951|28.18417
20250901163120800|28.38239
20250901163220824|28.49579
20250901163320825|28.63766
20250901163420826|28.5809
20250901163526416|28.60928
20250901163626533|28.63766
20250901163726537|28.5809
20250901163826866|28.24078
20250901163926988|28.66611
20250901164027286|28.72296
20250901164127881|28.66611
20250901164227953|28.63766
20250901164328491|28.60928
20250901164428883|28.75137
20250901164528945|28.60928
20250901164628962|28.63766
20250901164729573|28.75137
20250901164829797|28.92209
20250901164929906|28.75137
20250901165029995|28.63766
20250901165130190|28.5809
20250901165230549|28.77982
20250901165330653|28.72296
20250901165430732|28.66611
20250901165530821|28.66611
20250901165630943|28.72296
20250901165730951|28.72296
20250901165830979|29.03604
20250901165931843|28.92209
20250901170031929|28.5809
20250901170131935|28.43906
20250901170232370|28.69449
20250901170332699|28.63766
20250901170432797|28.5809
20250901170532877|29.03604
20250901170632923|28.69449
20250901170732960|28.63766
20250901170833950|28.75137
20250901170934864|28.69449
20250901171034929|28.5809
20250901171135234|28.75137
20250901171235537|28.5809
20250901171335796|28.77982
20250901171435838|28.80823
20250901171535846|29.00757
20250901171635948|28.66611
20250901171736474|28.69449
20250901171836545|28.66611
20250901171936624|28.72296
20250901172036747|28.86511
20250901172136799|28.75137
20250901172236801|28.72296
20250901172336925|30.00998
20250901172436986|28.75137
20250901172537314|29.09308
20250901172637500|28.72296
20250901172737789|28.5809
20250901172837796|28.66611
20250901172937952|28.66611
20250901173038137|28.77982
20250901173138230|28.69449
20250901173238350|28.66611
20250901173338356|28.63766
20250901173439918|28.66611
20250901173540401|28.60928
20250901173640829|28.77982
20250901173741289|28.63766
20250901173841395|28.77982
20250901173941483|28.66611
20250901174041602|28.66611
20250901174141631|28.63766
20250901174241886|28.75137
20250901174341974|28.75137
20250901174442427|28.66611
20250901174542757|28.63766
20250901174642813|28.75137
20250901174742854|28.75137
20250901174842901|28.60928
20250901174942923|28.66611
20250901175043435|28.15588
20250901175143628|28.63766
20250901175243976|28.63766
20250901175344958|28.5809
20250901175445301|28.41074
20250901175545400|28.5809
20250901175645497|28.55252
20250901175745877|28.15588
20250901175845893|28.5809
20250901175945997|28.66611
20250901180046118|28.63766
20250901180146756|28.75137
20250901180246865|28.75137
20250901180346875|28.5809
20250901180446942|28.5809
20250901180546954|28.15588
20250901180647870|28.63766
20250901180747991|28.63766
20250901180848580|28.38239
20250901180949119|28.60928
20250901181049262|28.66611
20250901181149517|28.5809
20250901181249630|28.89362
20250901181349673|28.75137
20250901181449790|28.69449
20250901181549901|28.60928
20250901181649916|28.66611
20250901181750926|28.69449
20250901181851195|28.72296
20250901181951282|28.15588
20250901182051448|28.55252
20250901182151477|28.80823
20250901182251962|29.03604
20250901182352722|28.75137
20250901182452908|29.15018
20250901182553872|28.77982
20250901182653945|28.66611
20250901182754284|28.86511
20250901182854626|28.69449
20250901182954817|28.66611
20250901183055688|28.75137
20250901183155999|28.72296
20250901183256240|28.75137
20250901183356247|28.75137
20250901183456369|28.75137
20250901183639403|28.80823
20250901183739715|28.75137
20250901183839978|28.66611
20250901183940756|28.77982
20250901184040898|28.66611
20250901184141141|28.77982
20250901184241199|28.75137
20250901184341843|28.75137
20250901184441893|28.72296
20250901184541980|28.66611
20250901184642212|28.77982
20250901184742442|28.5809
20250901184842584|28.63766
20250901184942611|28.69449
20250901185042740|28.77982
20250901185142778|28.77982
20250901185242814|28.75137
20250901185342851|28.69449
20250901185443390|28.77982
20250901185543433|28.77982
20250901185644808|28.77982
20250901185744809|28.75137
20250901185844821|28.69449
20250901185944888|28.66611
20250901190044922|28.75137
20250901190145140|28.63766
20250901190245570|28.63766
20250901190345655|28.69449
20250901190446251|28.66611
20250901190546368|28.66611
20250901190646486|28.75137
20250901190746721|28.72296
20250901190846794|28.66611
20250901190946916|28.75137
20250901191046994|28.69449
20250901191147112|28.75137
20250901191247421|28.60928
20250901191347941|28.66611
20250901191447994|28.63766
20250901191548945|28.49579
20250901191649629|28.66611
20250901191749650|28.60928
20250901191849679|28.5809
20250901191949794|28.63766
20250901192049857|28.5809
20250901192149914|28.63766
20250901192250330|28.63766
20250901192350880|28.5809
20250901192450911|28.63766
20250901192550949|28.35403
20250901192650988|28.63766
20250901192751108|28.63766
20250901192851943|28.63766
20250901192952256|28.66611
20250901193052441|28.49579
20250901193152873|28.52414
20250901193252919|28.5809
20250901193353312|28.38239
20250901193453387|28.60928
20250901193553657|28.52414
20250901193653948|28.43906
20250901193753949|28.5809
20250901193854396|28.55252
20250901193954655|28.52414
20250901194054728|28.5809
20250901194154765|28.55252
20250901194254883|28.92209
20250901194354955|28.5809
20250901194455596|28.55252
20250901194555675|28.55252
20250901194655683|28.32568
20250901194755735|28.60928
20250901194855832|28.52414
20250901194955844|28.46741
20250901195055866|28.49579
20250901195155956|28.55252
20250901195255992|28.46741
20250901195356111|28.43906
20250901195456981|28.49579
20250901195557235|28.29739
20250901195657349|28.38239
20250901195757356|28.29739
20250901195857792|28.04285
20250901195957878|28.29739
20250901200058723|28.35403
20250901200158995|28.66611
20250901200259105|28.41074
20250901200359581|28.41074
20250901200459677|28.38239
20250901200559685|28.38239
20250901200659803|28.38239
20250901200759824|28.46741
20250901200859920|28.38239
20250901200959939|28.5809
20250901201059946|28.26907
20250901201159965|28.46741
20250901201259986|28.35403
20250901201400564|28.01462
20250901201500624|28.26907
20250901201600741|28.29739
20250901201700864|27.95813
20250901201800983|28.29739
20250901201901396|28.26907
20250901202002658|28.29739
20250901202102754|28.32568
20250901202202798|28.09937
20250901202302817|28.15588
20250901202402863|28.32568
20250901202502948|28.29739
20250901202602955|28.38239
20250901202703537|28.26907
20250901202803753|28.29739
20250901202903863|28.32568
20250901203003915|28.24078
20250901203104966|28.24078
20250901203205248|28.35403
20250901203305659|28.29739
20250901203405759|28.24078
20250901203505799|28.32568
20250901203605805|28.32568
20250901203707416|28.29739
20250901203807871|28.26907
20250901203907880|28.12762
20250901204007999|28.29739
20250901204108168|28.41074
20250901204208450|28.38239
20250901204309294|28.38239
20250901204409364|28.29739
20250901204509381|28.29739
20250901204609435|28.41074
20250901204709999|28.32568
20250901204810954|28.21246
20250901204910993|28.29739
20250901205011106|27.19833
20250901205111229|28.35403
20250901205211342|28.35403
20250901205311502|28.35403
20250901205411531|28.38239
20250901205511639|28.04285
20250901205611942|28.38239
20250901205711981|28.29739
20250901205811992|28.32568
20250901205912115|28.24078
20250901210012601|28.26907
20250901210112643|28.86511
20250901210212973|28.35403
20250901210312978|28.01462
20250901210412987|28.32568
20250901210512998|28.38239
20250901210613271|28.32568
20250901210713388|28.12762
20250901210813487|28.15588
20250901210913892|28.49579
20250901211013951|28.29739
20250901211114198|28.35403
20250901211214849|27.9299
20250901211314918|28.29739
20250901211414970|28.63766
20250901211514989|28.41074
20250901211615511|28.18417
20250901211715565|28.52414
20250901211815641|28.15588
20250901211915764|28.29739
20250901212015771|28.38239
20250901212115857|28.38239
20250901212215971|28.35403
20250901212316678|28.32568
20250901212416681|28.38239
20250901212516780|28.46741
20250901212616886|28.49579
20250901212717691|28.29739
20250901212817717|28.52414
20250901212917806|28.46741
20250901213017838|28.38239
20250901213117923|28.21246
20250901213217930|28.26907
20250901213318244|28.35403
20250901213418261|28.29739
20250901213518792|28.29739
20250901213618902|28.46741
20250901213719162|28.32568
20250901213819228|28.26907
20250901213919562|28.29739
20250901214019650|28.38239
20250901214119673|28.41074
20250901214219750|28.29739
20250901214319852|28.32568
20250901214419890|28.41074
20250901214519960|28.38239
20250901214620541|28.26907
20250901214720665|28.32568
20250901214820672|28.24078
20250901214920754|28.09937
20250901215021409|28.32568
20250901215121438|28.29739
20250901215221497|28.32568
20250901215321790|28.38239
20250901215421926|28.29739
20250901215521981|28.29739
20250901215622775|28.32568
20250901215722781|28.26907
20250901215822852|28.26907
20250901215922967|28.24078
20250901220022997|28.38239
20250901220123627|28.49579
20250901220223747|28.12762
20250901220323795|28.35403
20250901220424759|28.29739
20250901220524885|28.29739
20250901220624995|28.26907
20250901220725363|28.32568
20250901220825614|28.26907
20250901220925615|28.04285
20250901221025652|28.15588
20250901221125721|28.26907
20250901221225873|28.26907
20250901221325920|28.35403
20250901221426248|28.26907
20250901221526352|28.43906
20250901221626830|28.26907
20250901221726964|28.29739
20250901221827993|28.35403
20250901221928735|28.43906
20250901222028750|28.38239
20250901222128863|28.26907
20250901222228882|28.92209
20250901222329944|28.92209
20250901222429992|28.92209
20250901222530266|29.12158
20250901222630375|29.66516
20250901222730669|30.00998
20250901222830779|29.86615
20250901222930900|30.12518
20250901223030917|30.0676
20250901223130987|30.15402
20250901223231148|30.29828
20250901223331666|30.35605
20250901223431770|30.12518
20250901223531915|30.61646
20250901223631999|30.84854
20250901223735431|31.02298
20250901223835972|30.9939
20250901223935983|30.81949
20250901224036303|30.79047
20250901224136397|30.87756
20250901224236497|30.9357
20250901224336769|31.95941
20250901224436807|30.90668
20250901224536813|30.87756
20250901224636901|30.87756
20250901224737711|30.96481
20250901224837755|30.96481
20250901224937961|30.9939
20250901225038762|30.87756
20250901225139398|30.79047
20250901225239662|30.9357
20250901225339943|30.96481
20250901225440559|31.08124
20250901225540637|31.1395
20250901225641648|31.02298
20250901225741725|31.08124
20250901225841816|30.79047
20250901225941953|31.1395
20250901230041985|31.02298
20250901230142647|31.19778
20250901230242968|31.25613
20250901230342991|31.31448
20250901230443432|31.37292
20250901230543816|31.28534
20250901230643910|31.22699
20250901230744231|31.05212
20250901230844241|31.43143
20250901230944585|31.40216
20250901231044622|31.51917
20250901231144638|31.54843
20250901231244660|31.37292
20250901231344880|31.51917
20250901231444910|31.37292
20250901231545192|31.1395
20250901231645599|31.05212
20250901231745654|31.31448
20250901231845851|31.28534
20250901231945907|31.19778
20250901232045912|31.31448
20250901232146740|31.57776
20250901232246768|31.92996
20250901232346898|31.81238
20250901232446919|31.22699
20250901232547270|30.90668
20250901232647386|30.47171
20250901232747875|30.18283
20250901232847973|30.12518
20250901232948463|30.18283
20250901233048495|29.86615
20250901233148652|29.57913
20250901233248657|29.49319
20250901233348736|29.37872
20250901233448898|29.23578
20250901233549211|29.23578
20250901233649260|29.12158
20250901233749644|29.15018
20250901233849645|29.06458
20250901233949806|29.06458
20250901234049929|29.17868
20250901234150269|28.92209
20250901234250637|29.00757
20250901234350752|28.92209
20250901234450786|29.00757
20250901234550796|29.06458
20250901234650878|28.89362
20250901234750894|29.46457
20250901234851117|30.00998
20250901234951233|29.49319
20250901235051244|29.32153
20250901235151314|29.29297
20250901235251354|29.80869
20250901235351355|30.03879
20250901235451631|30.41385
20250901235551989|30.5585
20250901235652381|30.67444
20250901235752815|30.87756
20250901235852921|31.02298
20250901235952938|31.08124