20250903000039671|31.54843
20250903000139681|31.63635
20250903000239789|31.48993
20250903000339821|31.66565
20250903000439885|31.78302
20250903000539904|31.72433
20250903000639932|31.16864
20250903000739993|31.84177
20250903000840752|31.92996
20250903000940760|31.81238
20250903001040859|31.84177
20250903001140931|31.78302
20250903001240943|31.81238
20250903001341121|31.81238
20250903001441403|32.19513
20250903001541932|31.92996
20250903001641991|32.10663
20250903001742752|31.78302
20250903001842856|31.87115
20250903001942996|31.78302
20250903002043111|32.10663
20250903002143962|32.01825
20250903002243983|31.78302
20250903002344757|31.72433
20250903002444763|31.75366
20250903002544850|31.72433
20250903002644919|31.51917
20250903002745159|31.51917
20250903002845846|31.34372
20250903002945915|31.37292
20250903003046284|31.1395
20250903003146571|30.84854
20250903003246672|30.58746
20250903003346752|30.26941
20250903003446765|30.12518
20250903003546768|29.95245
20250903003646770|29.80869
20250903003746920|29.89493
20250903003846994|29.77997
20250903003947301|29.75125
20250903004047403|29.75125
20250903004147478|29.55051
20250903004247565|29.52188
20250903004347789|29.43594
20250903004447847|29.40732
20250903004547852|29.40732
20250903004647916|29.32153
20250903004747931|30.79047
20250903004854432|29.29297
20250903005221437|29.52188
20250903005510789|29.57913
20250903005610798|29.9812
20250903005710879|30.44278
20250903005810980|30.35605
20250903005910993|30.47171
20250903010011337|30.5585
20250903010111959|30.26941
20250903010212670|29.63647
20250903010312762|29.49319
20250903010412811|29.66516
20250903010512889|29.43594
20250903010612894|29.66516
20250903010712909|29.49319
20250903010812931|29.55051
20250903010912963|29.69385
20250903011013656|29.86615
20250903011113816|29.9812
20250903011213886|30.00998
20250903011313900|29.9812
20250903011413916|30.09641
20250903011513924|30.38495
20250903011613970|30.50064
20250903011714297|30.67444
20250903011814452|30.52957
20250903011914570|30.79047
20250903012014620|30.67444
20250903012114938|29.92368
20250903012214956|31.16864
20250903012314993|31.02298
20250903012415750|31.05212
20250903012515829|31.16864
20250903012615904|31.11038
20250903012715983|31.16864
20250903012816875|31.63635
20250903012916879|30.9939
20250903013017416|31.05212
20250903013117490|30.9357
20250903013217917|30.9939
20250903013318862|31.25613
20250903013418882|31.1395
20250903013518904|31.05212
20250903013618939|30.9939
20250903013718968|30.9357
20250903013818970|31.37292
20250903013919516|31.28534
20250903014019865|31.05212
20250903014119946|32.01825
20250903014219958|31.51917
20250903014320473|31.46066
20250903014420489|31.28534
20250903014520523|31.37292
20250903014620594|31.28534
20250903014720597|31.40216
20250903014820659|30.90668
20250903014920731|31.25613
20250903015021734|31.43143
20250903015121791|31.40216
20250903015223571|31.05212
20250903015323665|30.76144
20250903015423681|30.61646
20250903015523784|30.32718
20250903015624275|30.15402
20250903015724445|30.24057
20250903015824502|30.03879
20250903015924537|29.92368
20250903020024631|29.92368
20250903020124652|29.77997
20250903020224737|28.75137
20250903020324748|29.9812
20250903020424760|29.60782
20250903020524887|29.60782
20250903020624930|29.49319
20250903020725341|29.37872
20250903020825927|29.29297
20250903020925955|29.3501
20250903021025965|29.26437
20250903021126264|29.12158
20250903021226335|29.12158
20250903021326960|29.12158
20250903021427354|29.03604
20250903021527395|29.03604
20250903021627571|28.92209
20250903021727657|28.89362
20250903021827765|28.89362
20250903021927773|28.89362
20250903022027810|29.77997
20250903022127846|29.77997
20250903022227881|29.66516
20250903022327913|29.72253
20250903022428860|29.89493
20250903022528884|30.38495
20250903022628952|30.50064
20250903022729806|31.22699
20250903022829904|30.9357
20250903022929989|30.96481
20250903023030608|31.1395
20250903023130713|30.9357
20250903023230729|30.9939
20250903023331268|31.1395
20250903023431700|31.19778
20250903023531760|31.08124
20250903023631802|31.25613
20250903023731863|31.19778
20250903023831933|31.22699
20250903023932206|31.28534
20250903024032412|31.43143
20250903024133260|31.19778
20250903024233267|31.16864
20250903024333269|31.08124
20250903024433679|31.05212
20250903024533682|30.90668
20250903024633795|31.08124
20250903024733862|31.11038
20250903024833864|31.16864
20250903024934208|31.48993
20250903025034948|31.11038
20250903025135228|31.28534
20250903025248413|31.22699
20250903025531651|31.11038
20250903025631731|31.16864
20250903025731735|31.05212
20250903025831757|31.02298
20250903025931771|31.08124
20250903030031875|31.05212
20250903030131980|30.90668
20250903030231983|30.38495
20250903030332104|30.00998
20250903030432688|30.47171
20250903030532741|29.77997
20250903030633320|29.75125
20250903030733396|29.43594
20250903030833433|29.55051
20250903030933528|29.26437
20250903031033665|29.40732
20250903031133733|29.23578
20250903031233749|29.17868
20250903031333867|29.09308
20250903031433922|29.15018
20250903031534288|29.17868
20250903031634363|29.12158
20250903031734556|29.03604
20250903031834608|29.12158
20250903031934660|28.86511
20250903032034746|28.92209
20250903032134867|29.15018
20250903032234875|29.00757
20250903032334948|28.95056
20250903032434963|28.89362
20250903032535255|28.86511
20250903032635920|28.77982
20250903032735958|28.8367
20250903032836473|28.89362
20250903032936538|28.77982
20250903033036544|28.75137
20250903033136657|28.69449
20250903033236734|28.5809
20250903033337531|29.63647
20250903033437566|29.40732
20250903033537644|29.00757
20250903033637684|29.3501
20250903033737804|29.63647
20250903033837972|29.12158
20250903033938604|30.15402
20250903034038650|30.26941
20250903034138654|30.15402
20250903034238954|30.47171
20250903034339210|30.50064
20250903034439269|31.11038
20250903034539356|31.02298
20250903034639682|31.05212
20250903034739979|31.11038
20250903034840841|31.22699
20250903034940921|30.90668
20250903035040974|30.87756
20250903035141588|30.9939
20250903035241648|30.64542
20250903035341659|30.9939
20250903035441752|30.9939
20250903035541995|30.9939
20250903035642650|30.90668
20250903035742984|30.90668
20250903035843366|30.90668
20250903035943476|30.96481
20250903040043598|30.96481
20250903040143617|31.1395
20250903040243658|30.96481
20250903040343677|30.61646
20250903040443683|30.29828
20250903040543804|30.00998
20250903040643809|29.9812
20250903040743858|29.77997
20250903040843939|29.60782
20250903040944376|29.66516
20250903041044492|29.37872
20250903041144644|29.29297
20250903041244648|28.77982
20250903041344681|29.20728
20250903041444794|29.17868
20250903041544821|28.97906
20250903041644845|29.20728
20250903041744860|29.06458
20250903041844962|29.12158
20250903041944968|29.12158
20250903042045297|29.00757
20250903042145383|29.00757
20250903042245390|28.80823
20250903042345510|28.75137
20250903042445513|28.86511
20250903042545838|28.80823
20250903042645862|28.69449
20250903042745908|28.69449
20250903042846277|28.75137
20250903042947359|28.60928
20250903043047403|28.60928
20250903043147694|28.5809
20250903043247777|28.46741
20250903043347964|28.5809
20250903043448383|28.63766
20250903043548413|28.49579
20250903043648500|28.63766
20250903043748617|29.43594
20250903043848662|29.37872
20250903043948674|29.29297
20250903044048780|29.23578
20250903044148857|29.72253
20250903044248884|30.26941
20250903044349500|30.29828
20250903044449516|30.41385
20250903044549524|30.52957
20250903044649598|30.64542
20250903044749979|30.24057
20250903044850320|30.38495
20250903044950350|30.79047
20250903045050363|30.67444
20250903045150817|30.44278
20250903045316459|30.38495
20250903045416756|30.29828
20250903045516802|30.24057
20250903045616884|30.26941
20250903045716991|30.26941
20250903045817595|30.41385
20250903045917598|30.47171
20250903050017900|30.44278
20250903050117971|30.47171
20250903050218142|30.50064
20250903050318263|30.64542
20250903050418659|30.67444
20250903050518959|30.5585
20250903050618969|30.00998
20250903050719452|30.67444
20250903050819970|30.81949
20250903050920126|31.05212
20250903051020241|30.67444
20250903051120840|30.29828
20250903051220877|30.15402
20250903051320916|30.44278
20250903051421320|30.50064
20250903051521389|30.38495
20250903051621573|30.52957
20250903051721618|30.64542
20250903051821700|30.76144
20250903051921727|30.70343
20250903052021742|30.76144
20250903052121788|30.79047
20250903052221858|30.87756
20250903052321895|30.90668
20250903052421978|30.9357
20250903052522185|30.9939
20250903052622439|31.28534
20250903052722526|31.19778
20250903052822534|30.96481
20250903052922780|30.9939
20250903053022846|30.47171
20250903053122866|30.24057
20250903053222924|30.67444
20250903053322940|29.86615
20250903053422965|29.72253
20250903053522986|29.52188
20250903053623563|29.37872
20250903053723600|29.29297
20250903053823616|29.23578
20250903053923968|29.17868
20250903054024153|29.12158
20250903054124458|29.03604
20250903054224487|29.06458
20250903054324538|28.89362
20250903054424647|29.17868
20250903054524744|28.97906
20250903054624796|28.89362
20250903054724964|29.00757
20250903054825927|28.86511
20250903054925996|28.86511
20250903055026831|28.86511
20250903055126881|28.77982
20250903055226915|28.72296
20250903055326995|28.66611
20250903055427499|28.77982
20250903055527838|28.63766
20250903055627917|28.5809
20250903055728323|28.60928
20250903055828368|28.49579
20250903055928373|28.52414
20250903060028483|28.49579
20250903060128538|28.63766
20250903060228848|28.41074
20250903060328871|28.43906
20250903060428983|28.38239
20250903060529849|28.15588
20250903060629914|28.35403
20250903060729991|28.26907
20250903060830510|28.29739
20250903060930529|28.26907
20250903061031185|28.26907
20250903061131284|28.29739
20250903061231348|28.38239
20250903061331930|28.24078
20250903061432259|28.15588
20250903061532361|28.97906
20250903061632580|29.00757
20250903061732831|28.97906
20250903061833399|28.92209
20250903061933496|29.06458
20250903062033606|29.37872
20250903062133677|29.66516
20250903062233736|29.77997
20250903062333810|30.32718
20250903062433933|30.15402
20250903062533987|30.32718
20250903062634131|30.5585
20250903062734576|30.81949
20250903062834763|30.9939
20250903062934788|31.1395
20250903063034986|31.02298
20250903063135903|30.87756
20250903063235981|30.73242
20250903063336346|30.79047
20250903063436383|30.79047
20250903063536493|30.76144
20250903063636969|30.64542
20250903063737405|30.32718
20250903063837705|30.47171
20250903063937814|30.09641
20250903064037925|30.24057
20250903064138240|30.41385
20250903064238401|30.38495
20250903064338570|30.64542
20250903064438766|30.67444
20250903064538853|30.70343
20250903064638924|30.61646
20250903064739495|30.73242
20250903064839577|30.70343
20250903064939643|30.24057
20250903065039776|29.9812
20250903065139793|29.69385
20250903065239858|29.52188
20250903065516421|29.37872
20250903065616545|29.3501
20250903065716823|29.26437
20250903065816852|29.26437
20250903065916924|29.23578
20250903070016936|29.23578
20250903070117890|29.12158
20250903070217927|29.06458
20250903070318559|29.03604
20250903070418659|28.97906
20250903070518766|28.89362
20250903070618892|28.8367
20250903070719901|28.77982
20250903070819925|28.66611
20250903070919973|28.66611
20250903071020251|28.60928
20250903071120349|28.63766
20250903071220891|28.55252
20250903071320894|28.52414
20250903071420899|28.43906
20250903071520954|28.38239
20250903071621573|28.24078
20250903071721604|28.41074
20250903071821893|28.35403
20250903071921925|28.35403
20250903072021999|28.26907
20250903072122461|28.29739
20250903072222646|28.18417
20250903072322652|28.24078
20250903072422710|28.24078
20250903072522734|28.26907
20250903072622848|28.24078
20250903072722945|28.12762
20250903072822992|28.24078
20250903072923121|28.24078
20250903073023234|28.86511
20250903073123241|28.24078
20250903073223679|27.78888
20250903073323762|28.12762
20250903073423796|28.12762
20250903073524542|28.21246
20250903073624549|28.21246
20250903073724651|28.18417
20250903073824725|28.55252
20250903073924741|28.21246
20250903074024803|28.26907
20250903074124909|28.15588
20250903074224920|28.26907
20250903074324925|28.26907
20250903074424986|28.21246
20250903074525105|28.07111
20250903074625111|28.66611
20250903074725121|28.26907
20250903074825940|28.35403
20250903074925962|28.18417
20250903075026278|28.18417
20250903075126673|27.90167
20250903075226684|28.35403
20250903075326709|28.21246
20250903075426730|28.69449
20250903075526796|28.26907
20250903075626996|28.21246
20250903075727213|28.21246
20250903075827261|28.15588
20250903075927675|28.35403
20250903080027743|28.26907
20250903080127855|28.21246
20250903080227934|28.21246
20250903080327986|28.35403
20250903080428500|28.15588
20250903080528537|28.15588
20250903080628610|28.21246
20250903080728734|28.12762
20250903080828857|28.18417
20250903080928924|28.21246
20250903081029143|28.04285
20250903081129258|28.24078
20250903081229384|28.77982
20250903081329485|28.12762
20250903081429507|28.52414
20250903081529721|28.24078
20250903081630177|28.26907
20250903081730868|28.15588
20250903081830971|28.01462
20250903081931419|28.15588
20250903082031701|28.15588
20250903082131773|28.32568
20250903082231775|27.95813
20250903082331821|28.15588
20250903082432695|28.12762
20250903082532741|28.18417
20250903082632804|28.12762
20250903082732903|28.15588
20250903082832930|28.04285
20250903082933489|28.15588
20250903083033538|28.12762
20250903083133649|28.12762
20250903083233660|28.15588
20250903083333925|28.12762
20250903083434234|28.21246
20250903083534237|28.04285
20250903083634624|28.21246
20250903083734740|28.09937
20250903083834823|28.15588
20250903083934912|26.55469
20250903084034973|28.15588
20250903084135617|28.21246
20250903084235956|27.9299
20250903084336777|28.12762
20250903084436803|28.12762
20250903084536889|28.09937
20250903084636909|28.12762
20250903084736959|27.9299
20250903084837374|28.04285
20250903084937474|28.07111
20250903085037501|28.12762
20250903085137882|28.07111
20250903085237899|28.09937
20250903085337969|28.07111
20250903085438935|28.15588
20250903085544725|27.9299
20250903085644791|28.15588
20250903085744953|27.81708
20250903085844989|28.15588
20250903085945106|28.15588
20250903090045895|28.15588
20250903090145924|28.12762
20250903090245996|28.24078
20250903090346799|28.18417
20250903090447771|28.15588
20250903090547982|28.04285
20250903090648530|28.26907
20250903090748651|28.12762
20250903090848680|27.9299
20250903090948894|28.12762
20250903091048992|28.01462
20250903091149115|28.09937
20250903091249294|28.01462
20250903091349858|28.09937
20250903091449940|28.09937
20250903091549968|27.90167
20250903091650668|28.04285
20250903091750741|28.01462
20250903091850763|28.01462
20250903091950806|28.01462
20250903092050888|28.01462
20250903092150952|27.90167
20250903092251685|28.04285
20250903092352744|28.12762
20250903092452756|28.04285
20250903092552793|28.12762
20250903092652856|28.15588
20250903092752942|28.12762
20250903092852990|28.12762
20250903092953729|28.09937
20250903093053801|28.15588
20250903093153949|28.15588
20250903093253955|28.15588
20250903093354760|27.64801
20250903093454862|28.01462
20250903093554922|28.12762
20250903093655227|28.15588
20250903093756265|28.07111
20250903093856887|28.07111
20250903093957453|28.26907
20250903094057536|28.12762
20250903094157551|28.12762
20250903094257579|28.09937
20250903094357604|28.12762
20250903094457990|28.21246
20250903094558375|28.04285
20250903094658479|27.76065
20250903094758846|28.15588
20250903094859516|28.15588
20250903094959622|28.09937
20250903095059635|27.76065
20250903095159665|28.09937
20250903095259740|27.53543
20250903095359858|26.27582
20250903095459896|28.12762
20250903095559934|28.24078
20250903095659994|28.09937
20250903095800254|27.9299
20250903095900697|28.12762
20250903100000724|27.95813
20250903100100979|27.78888
20250903100201364|27.14221
20250903100301509|27.95813
20250903100401589|28.07111
20250903100501614|28.04285
20250903100601623|28.07111
20250903100701678|27.98636
20250903100801732|28.12762
20250903100901763|28.21246
20250903101001801|27.90167
20250903101101903|28.01462
20250903101201934|27.95813
20250903101301946|27.90167
20250903101402167|27.87347
20250903101502761|27.9299
20250903101602807|27.9299
20250903101703732|27.90167
20250903101803733|28.04285
20250903101903785|27.90167
20250903102003880|27.67615
20250903102103895|27.90167
20250903102204423|27.87347
20250903102304670|27.9299
20250903102404767|27.90167
20250903102504797|27.90167
20250903102604849|26.58261
20250903102704950|27.87347
20250903102805135|27.90167
20250903102905297|27.81708
20250903103005842|27.95813
20250903103105881|27.76065
20250903103205896|27.78888
20250903103305948|27.95813
20250903103406554|27.78888
20250903103506858|24.36533
20250903103606903|27.90167
20250903103706976|27.98636
20250903103807301|27.9299
20250903103907947|27.87347
20250903104007987|28.09937
20250903104109887|28.5809
20250903104209894|28.07111
20250903104309952|28.01462
20250903104410746|28.15588
20250903104510796|27.98636
20250903104611732|28.04285
20250903104711752|28.12762
20250903104811765|28.12762
20250903104911874|28.12762
20250903105011978|28.12762
20250903105112388|28.15588
20250903105212554|28.12762
20250903105312664|28.18417
20250903105412833|28.24078
20250903105512945|28.12762
20250903105612398|28.09937
20250903105712989|28.12762
20250903105813307|28.12762
20250903105913359|28.35403
20250903110013395|28.29739
20250903110113462|28.12762
20250903110213507|28.07111
20250903110313820|28.18417
20250903110413867|28.26907
20250903110513919|28.21246
20250903110613989|28.24078
20250903110714247|28.18417
20250903110814995|28.24078
20250903110915113|28.18417
20250903111015822|28.04285
20250903111115938|28.21246
20250903111215972|28.07111
20250903111316734|28.15588
20250903111416805|28.09937
20250903111516914|28.15588
20250903111616943|28.24078
20250903111717236|28.21246
20250903111817528|28.26907
20250903111917548|28.29739
20250903112017623|28.29739
20250903112117658|28.24078
20250903112217660|28.24078
20250903112317749|28.26907
20250903112417778|28.24078
20250903112517855|28.15588
20250903112617912|28.26907
20250903112717989|28.38239
20250903112818353|28.5809
20250903112918776|28.24078
20250903113018805|28.26907
20250903113118921|28.38239
20250903113218932|28.24078
20250903113319251|27.84525
20250903113419954|28.07111
20250903113520652|28.18417
20250903113620658|28.18417
20250903113720720|28.24078
20250903113820914|28.29739
20250903113920974|27.84525
20250903114021416|28.24078
20250903114121493|28.29739
20250903114221650|28.29739
20250903114321784|28.29739
20250903114421887|28.24078
20250903114521909|28.32568
20250903114622230|27.9299
20250903114722324|28.41074
20250903114822364|28.41074
20250903114922485|28.21246
20250903115022531|28.26907
20250903115122939|28.29739
20250903115222956|28.41074
20250903115322977|28.38239
20250903115423492|28.38239
20250903115523833|28.32568
20250903115623886|28.32568
20250903115723950|28.41074
20250903115823957|28.32568
20250903115923982|28.43906
20250903120024705|28.32568
20250903120124797|28.49579
20250903120224820|28.29739
20250903120324833|33.53418
20250903120424917|28.43906
20250903120525109|28.41074
20250903120625125|31.51917
20250903120725239|28.46741
20250903120825944|28.46741
20250903120926261|28.63766
20250903121026498|28.49579
20250903121126537|28.52414
20250903121226718|28.5809
20250903121326748|28.55252
20250903121426854|28.52414
20250903121526880|28.43906
20250903121626984|28.49579
20250903121727338|28.49579
20250903121827419|28.46741
20250903121927475|28.41074
20250903122027492|28.49579
20250903122127865|28.41074
20250903122227980|28.49579
20250903122328831|28.49579
20250903122428898|28.52414
20250903122528940|28.52414
20250903122629630|28.55252
20250903122729725|28.38239
20250903122829748|28.5809
20250903122929862|28.41074
20250903123029962|28.49579
20250903123130462|28.55252
20250903123230477|28.49579
20250903123330492|28.52414
20250903123431245|28.46741
20250903123531470|28.38239
20250903123631530|28.49579
20250903123731614|28.52414
20250903123831639|28.46741
20250903123931712|28.43906
20250903124031775|28.49579
20250903124131912|28.41074
20250903124232160|28.46741
20250903124332229|28.38239
20250903124432530|28.66611
20250903124532646|28.69449
20250903124632663|28.49579
20250903124732759|28.49579
20250903124832877|28.52414
20250903124932932|28.75137
20250903125033700|28.52414
20250903125133766|28.46741
20250903125233816|28.41074
20250903125333864|28.43906
20250903125433872|28.49579
20250903125533991|28.41074
20250903125639422|28.52414
20250903125739493|28.55252
20250903125839611|29.00757
20250903125939637|28.52414
20250903130039641|28.52414
20250903130139679|28.49579
20250903130240294|28.52414
20250903130340846|28.5809
20250903130440904|28.60928
20250903130540917|28.63766
20250903130640950|28.69449
20250903130740997|28.66611
20250903130841461|28.55252
20250903130941915|28.72296
20250903131042905|28.66611
20250903131143258|28.63766
20250903131243366|31.84177
20250903131343482|28.66611
20250903131443522|28.63766
20250903131543947|28.63766
20250903131643969|28.5809
20250903131744499|28.55252
20250903131844528|28.63766
20250903131944623|28.63766
20250903132044644|28.52414
20250903132144645|28.60928
20250903132244741|28.66611
20250903132344797|28.52414
20250903132444856|28.63766
20250903132544884|28.66611
20250903132644900|28.69449
20250903132744981|28.66611
20250903132845185|28.66611
20250903132945774|28.80823
20250903133045848|28.75137
20250903133145968|28.69449
20250903133246306|28.72296
20250903133346764|28.69449
20250903133446860|28.75137
20250903133546949|28.80823
20250903133647267|28.77982
20250903133747905|28.77982
20250903133847987|28.77982
20250903133948466|28.66611
20250903134048479|28.75137
20250903134148639|29.00757
20250903134248724|28.80823
20250903134348805|28.55252
20250903134448874|28.8367
20250903134549328|28.80823
20250903134649753|28.75137
20250903134749821|28.80823
20250903134849902|28.89362
20250903134949986|28.77982
20250903135050105|28.86511
20250903135150319|28.86511
20250903135250343|28.86511
20250903135350655|28.89362
20250903135450686|28.89362
20250903135550738|28.86511
20250903135650765|29.06458
20250903135750779|28.92209
20250903135850849|28.86511
20250903135950929|28.86511
20250903140050950|29.03604
20250903140151393|28.92209
20250903140251450|28.95056
20250903140351484|28.97906
20250903140451762|29.15018
20250903140551992|29.09308
20250903140652713|28.72296
20250903140752738|29.00757
20250903140852798|28.92209
20250903140952891|28.95056
20250903141052970|28.92209
20250903141153873|28.95056
20250903141253897|28.97906
20250903141353918|29.40732
20250903141454598|28.86511
20250903141554868|28.86511
20250903141654870|28.89362
20250903141754937|29.00757
20250903141855481|28.72296
20250903141955816|28.92209
20250903142055900|29.03604
20250903142155914|29.12158
20250903142256247|28.97906
20250903142356406|28.89362
20250903142456486|29.00757
20250903142556505|29.00757
20250903142656617|29.03604
20250903142756638|29.06458
20250903142856759|29.06458
20250903142956791|29.03604
20250903143056913|29.06458
20250903143157344|29.00757
20250903143257352|29.32153
20250903143357399|29.15018
20250903143457478|29.09308
20250903143557525|29.15018
20250903143657831|29.17868
20250903143757940|29.06458
20250903143858531|29.20728
20250903143958642|29.12158
20250903144058666|29.12158
20250903144158739|29.12158
20250903144258810|29.03604
20250903144358858|29.15018
20250903144458881|29.12158
20250903144558923|29.03604
20250903144658925|29.15018
20250903144758935|29.23578
20250903144858942|29.12158
20250903144958971|29.00757
20250903145059806|29.37872
20250903145159877|28.75137
20250903145259951|26.35941
20250903145359987|29.06458
20250903145500328|28.97906
20250903145600961|29.09308
20250903145706554|28.86511
20250903145806609|29.03604
20250903145906677|29.12158
20250903150006731|29.03604
20250903150106887|28.92209
20250903150206918|29.09308
20250903150307868|29.12158
20250903150407934|29.03604
20250903150508568|29.03604
20250903150608616|29.03604
20250903150708701|29.00757
20250903150809809|28.92209
20250903150909902|29.26437
20250903151009952|29.03604
20250903151110240|29.12158
20250903151210362|28.92209
20250903151310498|29.00757
20250903151410598|29.03604
20250903151510676|29.09308
20250903151610918|29.06458
20250903151710969|29.03604
20250903151811300|29.03604
20250903151911371|28.89362
20250903152011373|29.09308
20250903152111823|29.06458
20250903152211945|29.15018
20250903152312385|28.89362
20250903152412487|29.29297
20250903152512600|29.17868
20250903152612654|29.23578
20250903152713131|29.15018
20250903152813591|29.20728
20250903152913654|29.20728
20250903153013757|29.17868
20250903153113812|29.60782
20250903153213845|29.12158
20250903153313869|29.23578
20250903153413950|29.15018
20250903153514973|29.03604
20250903153614980|29.09308
20250903153715808|28.8367
20250903153815898|29.12158
20250903153915953|29.23578
20250903154016758|29.09308
20250903154116844|29.17868
20250903154216905|29.15018
20250903154316970|29.20728
20250903154416996|29.26437
20250903154517428|29.26437
20250903154617869|29.26437
20250903154717989|29.20728
20250903154817998|29.26437
20250903154918892|28.86511
20250903155018989|29.03604
20250903155119427|29.23578
20250903155219523|29.29297
20250903155319610|29.23578
20250903155419632|29.12158
20250903155519674|29.26437
20250903155619929|29.03604
20250903155720434|29.12158
20250903155820524|29.26437
20250903155920588|28.92209
20250903160020611|29.23578
20250903160120730|29.17868
20250903160220774|29.23578
20250903160320957|29.23578
20250903160421282|29.09308
20250903160521863|29.23578
20250903160621967|29.26437
20250903160722465|29.23578
20250903160822882|29.37872
20250903160922991|29.12158
20250903161023759|29.23578
20250903161123778|29.23578
20250903161223819|30.84854
20250903161324476|29.15018
20250903161424483|29.15018
20250903161524513|29.26437
20250903161624516|29.26437
20250903161724681|29.60782
20250903161824803|29.26437
20250903161924891|29.29297
20250903162024899|29.26437
20250903162124907|29.26437
20250903162224956|29.17868
20250903162325215|29.32153
20250903162425499|29.26437
20250903162525621|29.29297
20250903162625673|26.35941
20250903162725740|29.23578
20250903162825759|29.23578
20250903162925871|29.23578
20250903163026247|29.40732
20250903163126391|29.3501
20250903163226652|29.29297
20250903163326655|29.23578
20250903163426721|29.52188
20250903163526778|29.26437
20250903163626804|29.26437
20250903163726912|29.29297
20250903163826943|29.23578
20250903163926959|29.23578
20250903164027819|30.44278
20250903164128637|29.49319
20250903164228646|29.20728
20250903164328699|29.23578
20250903164428729|29.17868
20250903164528849|29.32153
20250903164628871|29.23578
20250903164728970|29.03604
20250903164829149|29.43594
20250903164929239|29.17868
20250903165029836|29.17868
20250903165129857|29.26437
20250903165229933|29.20728
20250903165329974|29.15018
20250903165429986|29.32153
20250903165529992|29.23578
20250903165630715|29.26437
20250903165733437|29.23578
20250903165833546|29.26437
20250903165933658|29.29297
20250903170033749|29.26437
20250903170133758|29.66516
20250903170233761|29.03604
20250903170334474|29.17868
20250903170434490|29.23578
20250903170534614|29.49319
20250903170634623|29.26437
20250903170734649|29.26437
20250903170834849|29.23578
20250903170934909|29.32153
20250903171034997|29.15018
20250903171135612|29.20728
20250903171235625|29.20728
20250903171335639|29.23578
20250903171435955|29.40732
20250903171536720|29.26437
20250903171636730|29.23578
20250903171737571|28.95056
20250903171837616|29.29297
20250903171937727|29.23578
20250903172037750|29.23578
20250903172137858|29.06458
20250903172237942|29.29297
20250903172337950|29.23578
20250903172438326|29.23578
20250903172538370|29.12158
20250903172638461|30.79047
20250903172738513|29.26437
20250903172838524|29.29297
20250903172938579|29.29297
20250903173038666|29.29297
20250903173138721|29.37872
20250903173238737|29.26437
20250903173338760|29.29297
20250903173438856|29.49319
20250903173538938|29.26437
20250903173638956|30.32718
20250903173738999|29.29297
20250903173839972|29.32153
20250903173940602|29.29297
20250903174040665|29.37872
20250903174140762|29.77997
20250903174240923|29.15018
20250903174341104|29.29297
20250903174441636|29.23578
20250903174541985|29.32153
20250903174642738|29.26437
20250903174742856|29.37872
20250903174842905|29.23578
20250903174942972|29.29297
20250903175042977|29.26437
20250903175143789|29.29297
20250903175243820|29.32153
20250903175343964|29.29297
20250903175444444|29.77997
20250903175544901|29.17868
20250903175644996|29.32153
20250903175745544|29.40732
20250903175845639|29.32153
20250903175945665|29.23578
20250903180045975|29.15018
20250903180146300|29.32153
20250903180246943|29.29297
20250903180346960|29.23578
20250903180447425|29.32153
20250903180547507|26.58261
20250903180647619|29.37872
20250903180747729|29.29297
20250903180847768|29.37872
20250903180947798|29.29297
20250903181047871|29.15018
20250903181147903|29.23578
20250903181248203|29.23578
20250903181348537|35.38867
20250903181448632|29.26437
20250903181548761|29.26437
20250903181648877|29.26437
20250903181749587|29.32153
20250903181849631|29.26437
20250903181949956|29.32153
20250903182049981|29.37872
20250903182150757|29.23578
20250903182250843|29.29297
20250903182350862|29.29297
20250903182450944|29.29297
20250903182551640|30.32718
20250903182651741|29.29297
20250903182751849|29.26437
20250903182851925|29.23578
20250903182951938|29.29297
20250903183052934|29.15018
20250903183153598|29.26437
20250903183253660|29.20728
20250903183353915|29.37872
20250903183454391|29.26437
20250903183554956|29.29297
20250903183654996|29.20728
20250903183755838|29.52188
20250903183855904|29.26437
20250903183955947|26.24796
20250903184055953|29.23578
20250903184155982|29.12158
20250903184255996|29.23578
20250903184356166|29.20728
20250903184456374|29.29297
20250903184556991|29.23578
20250903184657105|29.23578
20250903184757577|29.23578
20250903184857663|29.09308
20250903184958381|29.26437
20250903185058392|29.23578
20250903185158698|29.12158
20250903185258930|29.29297
20250903185358950|29.26437
20250903185459180|29.23578
20250903185559625|29.23578
20250903185659678|29.23578
20250903185759717|29.40732
20250903185859774|29.29297
20250903185959866|29.26437
20250903190059884|29.26437
20250903190159915|29.23578
20250903190259932|29.23578
20250903190400910|29.23578
20250903190500964|29.00757
20250903190601756|29.17868
20250903190701803|29.17868
20250903190801912|29.15018
20250903190902615|29.15018
20250903191002677|29.20728
20250903191102984|29.17868
20250903191203949|29.17868
20250903191303980|29.17868
20250903191404823|29.09308
20250903191504896|29.12158
20250903191604906|29.20728
20250903191704935|29.17868
20250903191805591|29.15018
20250903191905618|29.20728
20250903192005911|29.12158
20250903192106142|29.00757
20250903192206986|29.26437
20250903192307737|29.15018
20250903192407852|29.17868
20250903192507867|29.17868
20250903192608426|29.15018
20250903192708515|29.20728
20250903192808613|28.92209
20250903192908914|29.17868
20250903193009138|29.15018
20250903193109229|29.15018
20250903193209630|29.52188
20250903193309843|29.15018
20250903193409917|29.15018
20250903193510206|29.12158
20250903193610951|29.12158
20250903193710966|29.20728
20250903193810968|29.26437
20250903193910996|28.97906
20250903194011112|29.03604
20250903194111123|28.97906
20250903194211865|28.97906
20250903194311910|29.03604
20250903194411921|29.32153
20250903194512247|29.23578
20250903194612354|29.12158
20250903194712833|29.23578
20250903194813617|28.89362
20250903194913638|28.92209
20250903195013739|29.00757
20250903195113857|29.09308
20250903195213859|28.95056
20250903195313904|29.06458
20250903195413987|29.03604
20250903195513998|28.95056
20250903195614890|28.97906
20250903195714922|29.00757
20250903195814931|28.86511
20250903195915336|28.8367
20250903200015876|28.97906
20250903200115896|29.03604
20250903200215948|29.00757
20250903200315981|29.03604
20250903200416824|28.92209
20250903200516907|29.00757
20250903200616955|28.92209
20250903200716992|28.95056
20250903200817675|28.89362
20250903200917688|28.89362
20250903201018436|29.06458
20250903201118487|29.00757
20250903201218829|28.95056
20250903201318937|28.89362
20250903201418956|28.41074
20250903201519108|28.89362
20250903201619152|28.89362
20250903201719399|29.00757
20250903201819913|28.92209
20250903201919943|29.29297
20250903202020453|28.8367
20250903202120778|28.95056
20250903202220866|28.89362
20250903202320940|29.12158
20250903202420954|29.03604
20250903202520995|28.95056
20250903202621207|28.92209
20250903202721266|28.89362
20250903202821275|28.8367
20250903202921395|28.8367
20250903203021496|28.92209
20250903203121521|28.92209
20250903203221599|28.89362
20250903203321677|29.75125
20250903203421753|28.92209
20250903203521961|28.89362
20250903203622684|28.92209
20250903203723137|28.89362
20250903203823908|28.92209
20250903203924293|28.92209
20250903204024399|28.75137
20250903204124410|28.89362
20250903204224877|28.86511
20250903204324894|28.86511
20250903204424922|28.92209
20250903204525764|28.89362
20250903204625869|29.20728
20250903204725903|28.92209
20250903204825976|28.95056
20250903204926327|28.89362
20250903205026397|29.00757
20250903205126406|28.86511
20250903205226480|28.86511
20250903205326603|28.89362
20250903205426733|28.92209
20250903205526846|28.92209
20250903205627438|28.92209
20250903205727726|28.92209
20250903205850543|28.92209
20250903205950751|29.00757
20250903210050863|28.5809
20250903210150921|28.8367
20250903210251127|28.92209
20250903210351657|29.23578
20250903210451702|29.00757
20250903210551805|28.95056
20250903210651871|28.77982
20250903210751878|29.03604
20250903210851975|28.95056
20250903210952786|28.97906
20250903211052883|28.97906
20250903211152977|28.97906
20250903211252995|28.86511
20250903211353215|28.92209
20250903211453607|29.75125
20250903211553729|28.77982
20250903211653790|28.86511
20250903211753853|28.95056
20250903211854288|28.97906
20250903211954483|28.92209
20250903212054522|28.89362
20250903212154846|28.92209
20250903212254851|28.89362
20250903212354916|28.86511
20250903212454948|28.89362
20250903212554972|28.66611
20250903212655107|28.92209
20250903212755691|28.89362
20250903212855735|28.89362
20250903212956814|28.66611
20250903213056909|28.92209
20250903213156974|29.00757
20250903213257455|28.95056
20250903213357526|29.00757
20250903213457731|28.89362
20250903213557772|28.95056
20250903213657875|28.97906
20250903213757980|28.80823
20250903213858765|29.00757
20250903213958846|28.95056
20250903214058875|28.89362
20250903214158998|28.5809
20250903214259118|28.92209
20250903214359227|28.92209
20250903214459285|28.72296
20250903214559902|29.00757
20250903214659906|28.95056
20250903214759926|28.86511
20250903214859944|29.03604
20250903215000690|28.97906
20250903215100870|28.89362
20250903215200968|28.92209
20250903215300980|28.77982
20250903215401101|28.52414
20250903215501573|28.92209
20250903215601635|28.97906
20250903215701636|28.95056
20250903215801682|28.92209
20250903215901910|28.89362
20250903220002118|28.92209
20250903220102402|28.97906
20250903220202406|28.89362
20250903220302453|28.92209
20250903220402522|28.92209
20250903220502644|28.89362
20250903220602661|28.95056
20250903220703257|28.8367
20250903220803745|28.97906
20250903220903787|28.97906
20250903221003867|28.89362
20250903221103976|29.12158
20250903221204166|28.55252
20250903221304300|28.92209
20250903221404736|28.92209
20250903221504810|29.00757
20250903221604901|28.95056
20250903221704907|29.03604
20250903221805331|28.92209
20250903221905554|28.86511
20250903222005646|29.09308
20250903222105757|28.86511
20250903222205786|28.92209
20250903222305795|28.92209
20250903222405858|28.92209
20250903222505894|28.92209
20250903222605911|28.92209
20250903222705954|28.92209
20250903222806179|28.95056
20250903222906239|28.97906
20250903223006333|29.06458
20250903223106393|28.92209
20250903223206801|29.00757
20250903223306924|29.12158
20250903223406994|28.86511
20250903223507646|28.92209
20250903223607678|28.8367
20250903223708475|28.95056
20250903223808493|28.89362
20250903223908719|28.89362
20250903224008798|28.86511
20250903224108895|28.77982
20250903224209175|28.86511
20250903224309669|28.86511
20250903224409739|28.8367
20250903224509798|28.86511
20250903224609879|28.8367
20250903224709943|28.86511
20250903224809978|28.92209
20250903224910293|29.40732
20250903225010758|29.57913
20250903225110860|29.43594
20250903225210903|29.72253
20250903225310906|29.86615
20250903225411282|30.00998
20250903225511983|30.21173
20250903225612905|31.40216
20250903225712927|30.79047
20250903225812946|30.90668
20250903225918458|31.51917
20250903230018534|31.37292
20250903230118839|31.43143
20250903230218874|31.75366
20250903230318913|31.92996
20250903230419141|32.16559
20250903230519437|31.95941
20250903230619809|32.0477
20250903230719858|31.90054
20250903230819982|31.51917
20250903230920728|31.66565
20250903231020761|31.72433
20250903231120926|31.75366
20250903231220987|31.69498
20250903231321170|31.43143
20250903231421325|31.75366
20250903231521779|31.78302
20250903231621787|31.98877
20250903231721809|31.66565
20250903231821812|32.10663
20250903231921907|31.60706
20250903232021973|31.60706
20250903232122847|31.08124
20250903232222855|30.9357
20250903232322894|30.64542
20250903232424110|30.32718
20250903232524414|30.73242
20250903232624527|30.41385
20250903232724617|30.38495
20250903232824654|30.26941
20250903232924728|30.9939
20250903233024762|30.41385
20250903233124814|30.52957
20250903233225666|30.64542
20250903233325829|30.61646
20250903233425947|30.67444
20250903233526944|30.79047
20250903233626985|30.96481
20250903233726998|31.02298
20250903233827110|30.9939
20250903233927789|30.87756
20250903234027809|31.37292
20250903234127897|31.43143
20250903234227978|31.28534
20250903234328254|31.40216
20250903234428857|31.66565
20250903234528943|31.34372
20250903234628990|31.51917
20250903234729972|31.51917
20250903234830428|31.54843
20250903234930807|31.60706
20250903235030845|31.60706
20250903235130872|31.84177
20250903235230977|31.69498
20250903235331392|31.66565
20250903235431711|31.69498
20250903235531799|31.66565
20250903235631909|31.75366
20250903235731983|31.81238
20250903235832636|31.87115
20250903235932976|31.87115