20250906000019872|30.64542
20250906000119897|30.50064
20250906000220888|31.08124
20250906000320983|30.64542
20250906000421524|30.67444
20250906000521532|30.5585
20250906000621657|30.50064
20250906000721744|30.61646
20250906000821847|30.18283
20250906000921911|29.75125
20250906001022697|29.77997
20250906001122756|29.55051
20250906001222799|29.52188
20250906001322954|29.26437
20250906001423801|28.92209
20250906001523813|29.32153
20250906001623851|29.00757
20250906001723906|28.8367
20250906001823960|28.95056
20250906001923982|28.86511
20250906002024478|28.77982
20250906002124521|28.72296
20250906002224636|28.75137
20250906002324666|28.8367
20250906002424748|28.77982
20250906002524861|28.63766
20250906002624863|28.63766
20250906002724958|28.75137
20250906002824959|28.95056
20250906002924960|28.55252
20250906003024968|28.89362
20250906003125358|28.26907
20250906003225562|27.64801
20250906003325678|27.87347
20250906003425858|27.81708
20250906003525873|27.42297
20250906003625990|27.87347
20250906003726128|27.78888
20250906003826240|27.87347
20250906003926263|28.35403
20250906004026663|27.90167
20250906004126808|28.04285
20250906004226817|27.98636
20250906004326826|27.9299
20250906004426943|27.95813
20250906004527175|27.84525
20250906004627229|28.07111
20250906004727249|28.04285
20250906004827723|28.01462
20250906004927926|28.04285
20250906005027984|28.09937
20250906005128550|27.87347
20250906005228639|28.04285
20250906005332436|28.01462
20250906005659416|28.04285
20250906005947101|27.9299
20250906010047375|27.90167
20250906010147391|28.01462
20250906010247445|28.01462
20250906010347529|28.04285
20250906010447993|28.15588
20250906010548110|28.01462
20250906010648980|28.01462
20250906010749340|27.81708
20250906010849602|27.90167
20250906010949675|27.95813
20250906011049749|28.01462
20250906011149850|28.04285
20250906011249894|27.95813
20250906011349968|28.15588
20250906011450756|27.95813
20250906011550962|28.07111
20250906011651588|27.98636
20250906011751880|28.04285
20250906011851905|27.9299
20250906011951929|28.26907
20250906012051994|27.76065
20250906012152390|27.87347
20250906012252497|28.04285
20250906012352513|27.98636
20250906012452604|28.12762
20250906012552633|28.01462
20250906012652926|28.04285
20250906012753378|28.12762
20250906012853842|28.12762
20250906012954488|28.01462
20250906013054539|28.04285
20250906013154650|28.12762
20250906013254850|28.04285
20250906013354890|27.90167
20250906013454929|28.12762
20250906013555523|28.04285
20250906013655633|28.41074
20250906013755634|28.52414
20250906013855679|28.12762
20250906013955787|27.19833
20250906014055871|27.9299
20250906014155924|28.07111
20250906014255953|28.26907
20250906014356807|28.09937
20250906014456874|27.67615
20250906014556900|28.04285
20250906014656982|28.07111
20250906014757503|27.05811
20250906014857608|28.04285
20250906014957968|28.46741
20250906015058512|28.04285
20250906015158615|28.04285
20250906015258625|28.01462
20250906015358629|27.98636
20250906015459726|27.76065
20250906015559770|28.07111
20250906015702668|27.64801
20250906015802776|27.95813
20250906015902785|28.01462
20250906020002906|28.04285
20250906020102923|28.04285
20250906020202954|28.07111
20250906020303637|27.98636
20250906020403667|28.04285
20250906020503726|28.04285
20250906020603807|27.95813
20250906020703874|28.01462
20250906020803893|27.81708
20250906020903952|28.04285
20250906021003980|25.69193
20250906021103984|28.01462
20250906021204192|28.01462
20250906021304240|27.98636
20250906021404803|28.15588
20250906021504902|27.98636
20250906021604907|28.04285
20250906021704961|28.04285
20250906021805158|27.98636
20250906021905406|27.9299
20250906022005690|27.95813
20250906022105793|28.01462
20250906022205874|27.9299
20250906022305888|27.98636
20250906022406247|27.90167
20250906022506364|27.95813
20250906022606481|27.95813
20250906022706572|27.9299
20250906022806791|27.9299
20250906022906820|25.69193
20250906023007882|27.87347
20250906023107897|27.59171
20250906023208226|27.87347
20250906023308250|27.9299
20250906023408526|28.04285
20250906023508773|29.63647
20250906023608859|27.9299
20250906023708914|27.95813
20250906023809175|27.90167
20250906023909745|28.15588
20250906024009797|27.9299
20250906024109920|27.84525
20250906024209988|27.70432
20250906024310303|27.95813
20250906024410764|28.15588
20250906024510774|27.84525
20250906024611656|27.9299
20250906024711658|27.9299
20250906024811987|28.07111
20250906024912447|27.90167
20250906025012655|27.9299
20250906025112737|31.43143
20250906025212829|27.9299
20250906025312941|27.90167
20250906025413561|27.9299
20250906025513668|27.98636
20250906025613685|27.87347
20250906025727561|27.76065
20250906030012485|27.47919
20250906030112735|27.90167
20250906030212793|27.90167
20250906030312861|27.9299
20250906030412982|27.90167
20250906030513626|28.01462
20250906030613744|27.87347
20250906030713761|28.01462
20250906030813859|27.87347
20250906030913863|27.87347
20250906031013924|27.90167
20250906031113931|27.87347
20250906031213999|27.87347
20250906031314332|27.90167
20250906031414369|27.87347
20250906031514651|27.87347
20250906031615360|27.59171
20250906031715375|27.56357
20250906031815988|27.78888
20250906031916403|27.95813
20250906032016747|27.87347
20250906032116803|27.87347
20250906032216877|27.84525
20250906032316904|27.81708
20250906032416945|27.78888
20250906032517354|27.81708
20250906032617407|27.81708
20250906032718242|27.90167
20250906032818362|27.9299
20250906032918634|27.9299
20250906033018752|27.76065
20250906033118953|27.81708
20250906033218999|27.78888
20250906033319370|27.81708
20250906033419651|27.81708
20250906033519721|26.10873
20250906033619761|27.84525
20250906033719874|27.78888
20250906033819894|27.84525
20250906033919903|27.81708
20250906034019987|27.84525
20250906034120580|28.29739
20250906034220607|28.12762
20250906034321269|27.78888
20250906034421610|28.01462
20250906034521730|27.76065
20250906034621771|27.78888
20250906034721863|27.9299
20250906034821975|28.15588
20250906034921978|27.78888
20250906035022563|27.90167
20250906035122603|27.87347
20250906035222621|27.87347
20250906035322733|27.64801
20250906035422734|27.84525
20250906035522773|27.90167
20250906035622810|28.04285
20250906035723111|27.87347
20250906035823657|27.87347
20250906035923966|27.78888
20250906040024609|27.87347
20250906040124896|27.78888
20250906040224927|28.09937
20250906040325231|27.90167
20250906040425468|27.81708
20250906040525512|27.50729
20250906040625970|27.78888
20250906040726719|27.87347
20250906040826787|27.9299
20250906040926895|27.84525
20250906041026987|27.87347
20250906041127403|27.84525
20250906041227528|27.81708
20250906041327622|27.98636
20250906041427678|28.12762
20250906041527801|27.67615
20250906041627804|27.90167
20250906041727864|27.90167
20250906041827941|27.87347
20250906041928597|27.87347
20250906042028749|27.81708
20250906042128872|28.04285
20250906042228885|27.9299
20250906042328905|27.84525
20250906042428914|27.78888
20250906042528953|27.81708
20250906042629417|27.78888
20250906042729800|27.87347
20250906042829804|27.90167
20250906042929881|27.56357
20250906043029914|27.81708
20250906043129919|27.87347
20250906043230227|27.84525
20250906043330635|27.84525
20250906043430758|26.69434
20250906043530997|28.12762
20250906043631898|27.87347
20250906043732136|27.84525
20250906043832241|27.87347
20250906043933247|27.81708
20250906044033351|27.87347
20250906044133368|27.90167
20250906044233478|27.84525
20250906044333673|27.90167
20250906044433720|27.90167
20250906044533724|27.87347
20250906044633727|27.64801
20250906044733742|27.78888
20250906044833936|27.84525
20250906044934351|27.73251
20250906045034386|27.73251
20250906045134406|27.87347
20250906045234487|29.12158
20250906045334603|27.87347
20250906045434650|27.81708
20250906045534675|27.84525
20250906045634679|27.90167
20250906045754505|27.81708
20250906045854547|27.87347
20250906045954653|27.90167
20250906050054931|27.78888
20250906050154935|27.78888
20250906050254941|27.78888
20250906050354951|27.70432
20250906050454983|27.81708
20250906050555383|28.01462
20250906050655397|27.76065
20250906050755996|27.76065
20250906050856857|27.73251
20250906050956994|27.76065
20250906051057317|27.90167
20250906051157411|27.73251
20250906051257473|27.59171
20250906051357598|27.78888
20250906051457601|27.87347
20250906051557672|27.67615
20250906051657741|27.76065
20250906051757926|28.24078
20250906051858705|27.84525
20250906051958734|27.84525
20250906052058757|27.76065
20250906052158849|27.78888
20250906052258954|27.78888
20250906052358999|27.84525
20250906052459537|27.76065
20250906052559773|27.76065
20250906052659789|27.84525
20250906052759977|27.78888
20250906052900220|27.78888
20250906053000829|27.87347
20250906053100928|27.81708
20250906053200952|27.87347
20250906053301414|28.04285
20250906053401511|27.78888
20250906053501642|27.42297
20250906053602480|27.76065
20250906053702534|27.76065
20250906053802924|27.76065
20250906053902980|27.84525
20250906054003920|27.76065
20250906054104182|27.47919
20250906054204294|27.59171
20250906054304679|27.78888
20250906054404736|27.76065
20250906054504863|27.56357
20250906054604885|27.50729
20250906054704972|27.90167
20250906054805595|25.94186
20250906054905838|27.76065
20250906055005933|27.78888
20250906055106305|27.76065
20250906055206763|27.67615
20250906055306776|27.70432
20250906055406784|27.67615
20250906055506850|27.76065
20250906055606894|28.5809
20250906055706902|27.70432
20250906055806917|27.78888
20250906055906974|27.87347
20250906060007277|27.56357
20250906060107680|27.81708
20250906060207726|27.70432
20250906060307812|27.76065
20250906060407902|27.78888
20250906060507927|27.73251
20250906060607961|27.73251
20250906060708269|27.76065
20250906060808385|27.53543
20250906060908704|27.67615
20250906061008772|27.76065
20250906061108818|27.67615
20250906061208900|27.67615
20250906061309958|27.84525
20250906061410297|27.53543
20250906061510393|27.70432
20250906061610875|27.76065
20250906061710995|27.76065
20250906061811115|27.76065
20250906061911823|27.76065
20250906062011860|27.78888
20250906062111872|27.64801
20250906062211888|27.76065
20250906062311976|27.76065
20250906062412958|27.78888
20250906062513964|27.78888
20250906062614743|27.73251
20250906062714789|27.70432
20250906062814877|27.73251
20250906062914983|27.84525
20250906063015303|27.67615
20250906063115359|27.78888
20250906063215371|27.08618
20250906063315478|27.73251
20250906063415670|27.73251
20250906063515745|27.76065
20250906063615869|27.67615
20250906063715894|27.81708
20250906063815941|27.90167
20250906063916721|27.78888
20250906064016814|27.67615
20250906064116849|27.70432
20250906064216864|27.70432
20250906064316952|27.70432
20250906064416982|27.56357
20250906064517776|27.67615
20250906064617882|27.87347
20250906064718911|27.67615
20250906064818922|27.81708
20250906064919831|27.76065
20250906065019936|27.73251
20250906065120905|27.64801
20250906065220926|27.78888
20250906065320993|27.76065
20250906065421106|27.64801
20250906065521211|27.73251
20250906065621943|28.41074
20250906065722210|27.59171
20250906065822435|27.76065
20250906065922819|27.59171
20250906070022908|27.78888
20250906070123169|27.61984
20250906070223261|27.70432
20250906070323650|27.67615
20250906070423764|27.25446
20250906070523865|27.67615
20250906070623893|27.70432
20250906070724310|27.73251
20250906070824897|27.61984
20250906070924899|27.76065
20250906071024944|27.70432
20250906071124963|27.64801
20250906071225749|26.16443
20250906071325776|27.67615
20250906071425869|27.64801
20250906071525890|27.64801
20250906071625910|27.76065
20250906071725938|27.59171
20250906071825962|27.70432
20250906071926155|27.73251
20250906072026245|27.67615
20250906072126572|27.87347
20250906072226596|27.90167
20250906072326679|27.42297
20250906072426721|27.70432
20250906072526748|27.70432
20250906072626791|27.64801
20250906072727916|27.70432
20250906072828136|27.76065
20250906072928234|27.73251
20250906073028259|27.70432
20250906073128761|27.67615
20250906073228926|27.67615
20250906073329315|27.73251
20250906073429683|27.67615
20250906073529712|27.67615
20250906073629739|28.29739
20250906073729814|27.64801
20250906073829889|28.18417
20250906073929972|27.84525
20250906074030870|27.67615
20250906074130978|27.64801
20250906074231834|27.64801
20250906074331915|27.67615
20250906074432224|27.70432
20250906074532248|27.70432
20250906074632722|27.67615
20250906074732805|27.70432
20250906074832928|27.64801
20250906074932953|27.59171
20250906075032957|27.67615
20250906075132975|27.87347
20250906075233334|27.67615
20250906075333970|27.64801
20250906075433991|27.87347
20250906075534604|27.67615
20250906075634783|27.73251
20250906075734866|27.76065
20250906075834943|27.78888
20250906075934958|27.67615
20250906080035267|27.67615
20250906080135269|27.64801
20250906080235380|27.64801
20250906080335886|27.70432
20250906080435942|27.42297
20250906080536609|27.73251
20250906080636732|27.67615
20250906080736783|27.73251
20250906080836865|27.67615
20250906080936910|27.76065
20250906081036994|27.76065
20250906081136996|27.70432
20250906081237451|27.70432
20250906081337673|27.78888
20250906081437680|27.73251
20250906081537764|27.50729
20250906081637790|27.76065
20250906081737966|27.87347
20250906081837982|27.87347
20250906081938219|27.76065
20250906082038425|27.59171
20250906082138942|27.70432
20250906082239591|27.87347
20250906082339785|27.76065
20250906082439898|27.64801
20250906082539996|27.76065
20250906082640656|27.70432
20250906082740733|27.73251
20250906082840846|27.73251
20250906082941393|27.67615
20250906083041541|27.42297
20250906083141811|27.78888
20250906083241823|27.73251
20250906083341942|27.76065
20250906083441944|27.76065
20250906083542312|27.73251
20250906083642641|27.64801
20250906083742644|27.78888
20250906083842768|27.76065
20250906083942885|27.76065
20250906084043273|27.84525
20250906084143856|27.76065
20250906084243913|27.78888
20250906084343922|27.87347
20250906084443990|28.01462
20250906084544441|27.76065
20250906084644480|27.87347
20250906084744920|27.87347
20250906084845575|28.66611
20250906084945893|27.78888
20250906085045921|27.78888
20250906085145941|27.73251
20250906085245958|28.12762
20250906085346147|27.76065
20250906085446393|27.84525
20250906085546921|27.76065
20250906085646968|31.63635
20250906085747345|27.78888
20250906085850401|27.78888
20250906085950521|27.76065
20250906090050614|27.87347
20250906090150634|27.81708
20250906090250853|27.90167
20250906090350928|27.84525
20250906090450970|27.87347
20250906090551770|27.98636
20250906090651891|27.76065
20250906090751936|27.90167
20250906090851991|27.90167
20250906090952440|27.87347
20250906091052489|27.81708
20250906091152696|28.15588
20250906091252717|27.87347
20250906091352786|28.26907
20250906091452806|27.76065
20250906091552808|27.87347
20250906091652908|27.98636
20250906091752935|27.9299
20250906091852938|27.87347
20250906091952975|27.84525
20250906092053311|27.76065
20250906092153594|28.01462
20250906092253643|27.90167
20250906092353743|27.90167
20250906092454640|27.95813
20250906092554642|27.95813
20250906092654666|27.90167
20250906092754755|27.90167
20250906092854912|27.78888
20250906092954939|27.90167
20250906093054981|27.9299
20250906093155805|27.9299
20250906093255824|28.55252
20250906093355857|27.9299
20250906093455915|27.95813
20250906093556932|28.04285
20250906093656962|27.9299
20250906093757523|27.76065
20250906093857537|28.01462
20250906093957615|28.15588
20250906094057996|27.87347
20250906094158104|27.9299
20250906094258584|27.98636
20250906094358762|28.04285
20250906094458808|27.90167
20250906094558892|27.90167
20250906094658936|28.04285
20250906094759543|27.95813
20250906094859652|28.04285
20250906094959668|27.9299
20250906095059669|28.04285
20250906095159743|28.07111
20250906095259764|27.9299
20250906095359802|28.01462
20250906095459859|28.04285
20250906095559921|28.01462
20250906095700278|28.04285
20250906095800563|28.04285
20250906100217441|27.87347
20250906100317519|28.01462
20250906100417535|27.95813
20250906100517710|27.90167
20250906100617787|28.09937
20250906100717789|27.39484
20250906100818173|27.9299
20250906100918401|27.9299
20250906101018869|27.90167
20250906101118979|28.15588
20250906101219276|27.95813
20250906101319559|27.95813
20250906101419595|28.04285
20250906101519609|27.95813
20250906101619816|27.98636
20250906101719906|31.69498
20250906101820181|27.98636
20250906101920586|27.90167
20250906102020871|27.9299
20250906102120923|28.04285
20250906102220973|28.01462
20250906102321546|28.01462
20250906102421690|27.9299
20250906102521772|26.10873
20250906102621884|28.01462
20250906102721977|28.38239
20250906102822300|28.46741
20250906102922402|27.95813
20250906103022525|28.01462
20250906103122613|28.04285
20250906103222765|28.04285
20250906103322859|28.04285
20250906103422982|28.07111
20250906103523165|28.09937
20250906103623467|27.9299
20250906103723567|27.95813
20250906103823645|28.41074
20250906103923649|27.87347
20250906104023663|28.04285
20250906104123692|27.98636
20250906104223793|28.01462
20250906104324324|27.98636
20250906104424832|28.29739
20250906104524938|27.76065
20250906104624960|28.04285
20250906104725267|27.76065
20250906104825540|28.04285
20250906104925624|28.04285
20250906105025946|27.9299
20250906105126469|27.9299
20250906105226542|28.07111
20250906105326647|28.09937
20250906105426763|28.01462
20250906105526774|28.09937
20250906105626897|28.04285
20250906105726978|28.04285
20250906105827596|28.01462
20250906105927634|28.09937
20250906110027732|28.12762
20250906110127845|27.9299
20250906110227896|28.04285
20250906110327908|27.84525
20250906110428243|28.15588
20250906110529107|28.15588
20250906110629992|27.98636
20250906110730757|28.09937
20250906110830782|28.01462
20250906110930815|27.9299
20250906111030875|28.15588
20250906111130979|28.04285
20250906111231111|28.12762
20250906111332117|28.07111
20250906111432440|28.24078
20250906111532473|28.32568
20250906111632599|27.56357
20250906111732676|27.95813
20250906111832741|28.07111
20250906111932781|28.21246
20250906112032821|28.15588
20250906112132901|28.04285
20250906112232922|28.18417
20250906112332988|28.12762
20250906112433499|28.09937
20250906112533513|27.98636
20250906112633765|28.09937
20250906112733772|28.15588
20250906112833815|28.04285
20250906112933938|27.45108
20250906113034180|27.98636
20250906113134213|27.87347
20250906113234601|27.95813
20250906113334635|27.87347
20250906113434724|27.90167
20250906113535799|27.87347
20250906113635806|27.90167
20250906113735923|27.84525
20250906113835978|28.26907
20250906113936845|27.95813
20250906114036862|27.84525
20250906114136971|27.90167
20250906114237673|27.84525
20250906114337678|27.53543
20250906114437724|27.67615
20250906114537799|27.56357
20250906114637801|27.67615
20250906114737925|27.64801
20250906114837949|27.67615
20250906114938866|27.73251
20250906115038920|27.78888
20250906115138994|27.76065
20250906115239674|27.59171
20250906115339681|27.53543
20250906115439782|27.59171
20250906115539862|27.50729
20250906115639928|27.64801
20250906115739944|27.61984
20250906115840527|27.59171
20250906115940549|27.64801
20250906120040950|27.67615
20250906120141718|27.70432
20250906120244410|28.5809
20250906120344746|27.59171
20250906120444811|27.53543
20250906120544928|27.50729
20250906120644993|27.56357
20250906120745940|27.50729
20250906120846282|27.50729
20250906120946352|27.50729
20250906121046353|27.45108
20250906121146755|27.00211
20250906121246863|27.53543
20250906121346917|27.56357
20250906121447206|27.56357
20250906121547736|27.50729
20250906121647804|27.53543
20250906121747913|27.50729
20250906121847971|27.39484
20250906121948451|27.47919
20250906122048579|27.50729
20250906122148623|27.50729
20250906122248726|27.81708
20250906122348792|27.53543
20250906122448866|27.36676
20250906122548984|27.47919
20250906122649251|27.56357
20250906122749276|27.42297
20250906122849970|27.56357
20250906122950791|27.59171
20250906123050803|27.56357
20250906123150860|27.56357
20250906123250944|27.53543
20250906123351757|27.42297
20250906123451803|27.39484
20250906123551861|27.53543
20250906123651939|27.50729
20250906123752189|27.50729
20250906123852692|27.61984
20250906123952751|27.53543
20250906124052824|27.42297
20250906124152914|27.50729
20250906124252956|27.59171
20250906124352983|27.39484
20250906124452984|27.59171
20250906124553795|27.59171
20250906124653869|27.64801
20250906124753893|27.53543
20250906124853957|27.87347
20250906124954755|27.73251
20250906125054811|27.64801
20250906125154825|27.67615
20250906125254989|27.59171
20250906125355110|27.50729
20250906125455333|27.56357
20250906125555388|27.76065
20250906125655478|27.56357
20250906125756368|27.45108
20250906125856479|27.39484
20250906125956831|27.47919
20250906130056848|27.53543
20250906130156873|27.50729
20250906130256910|27.47919
20250906130357113|27.42297
20250906130457991|27.42297
20250906130558967|25.94186
20250906130659345|27.90167
20250906130759950|27.50729
20250906130900515|27.56357
20250906131000657|27.42297
20250906131100775|27.39484
20250906131200863|27.70432
20250906131300944|27.53543
20250906131401217|27.56357
20250906131501240|27.39484
20250906131601265|27.53543
20250906131702385|27.50729
20250906131802482|27.50729
20250906131902702|27.39484
20250906132002746|27.56357
20250906132102803|28.12762
20250906132202854|27.56357
20250906132302959|27.56357
20250906132402989|27.53543
20250906132502991|27.67615
20250906132603381|27.50729
20250906132703637|27.59171
20250906132803690|27.56357
20250906132903765|27.50729
20250906133003795|27.50729
20250906133103897|26.94611
20250906133203907|27.50729
20250906133303973|27.50729
20250906133403990|27.50729
20250906133504900|27.45108
20250906133605167|27.45108
20250906133705933|27.56357
20250906133806533|27.42297
20250906133906648|30.32718
20250906134006853|27.42297
20250906134106948|27.45108
20250906134207174|27.45108
20250906134307243|27.42297
20250906134407762|27.47919
20250906134507865|27.45108
20250906134607979|27.53543
20250906134708297|27.50729
20250906134808781|27.47919
20250906134908820|27.78888
20250906135008916|27.45108
20250906135108977|27.47919
20250906135209582|27.47919
20250906135309900|27.42297
20250906135409928|27.39484
20250906135510681|27.56357
20250906135610803|27.45108
20250906135710859|28.29739
20250906135810979|27.39484
20250906135911133|27.50729
20250906140011229|27.50729
20250906140111753|27.47919
20250906140211870|27.53543
20250906140311459|27.33871
20250906140411530|27.47919
20250906140511666|27.56357
20250906140611788|27.56357
20250906140711793|27.53543
20250906140811810|27.56357
20250906140911875|27.67615
20250906141011885|27.56357
20250906141111920|27.39484
20250906141212436|27.61984
20250906141312472|27.87347
20250906141412984|27.61984
20250906141513351|27.64801
20250906141613444|27.67615
20250906141713882|27.67615
20250906141814125|27.31058
20250906141914229|27.9299
20250906142014415|27.61984
20250906142114764|27.53543
20250906142214882|27.50729
20250906142314911|27.53543
20250906142414987|27.53543
20250906142515307|27.56357
20250906142615379|27.56357
20250906142715478|27.59171
20250906142815599|26.75024
20250906142915908|27.42297
20250906143015949|27.56357
20250906143115985|27.64801
20250906143216105|27.76065
20250906143316900|27.64801
20250906143416977|27.59171
20250906143517659|27.2825
20250906143617783|27.70432
20250906143717848|27.87347
20250906143817870|28.24078
20250906143917920|27.70432
20250906144017981|27.56357
20250906144118205|27.64801
20250906144218491|27.64801
20250906144318945|27.67615
20250906144419525|27.67615
20250906144519945|27.76065
20250906144619957|27.70432
20250906144719996|27.64801
20250906144820109|27.64801
20250906144920717|27.70432
20250906145020760|27.64801
20250906145120768|27.76065
20250906145220769|27.56357
20250906145320884|27.64801
20250906145420898|27.64801
20250906145520956|27.64801
20250906145620983|27.70432
20250906145721234|27.67615
20250906145821705|27.67615
20250906145921789|27.81708
20250906150021958|27.67615
20250906150121980|27.76065
20250906150222941|27.61984
20250906150322995|27.61984
20250906150423625|27.61984
20250906150523739|27.70432
20250906150623971|27.42297
20250906150724466|27.56357
20250906150824573|27.73251
20250906150924613|27.61984
20250906151024732|27.87347
20250906151124754|27.64801
20250906151224789|27.67615
20250906151324898|27.64801
20250906151424942|27.61984
20250906151525756|27.78888
20250906151626156|27.73251
20250906151726248|27.76065
20250906151826682|27.78888
20250906151926721|27.70432
20250906152026728|27.73251
20250906152126787|27.70432
20250906152226948|27.2825
20250906152327672|27.73251
20250906152427777|27.67615
20250906152527847|27.76065
20250906152627918|27.61984
20250906152728626|27.59171
20250906152828638|27.67615
20250906152928640|27.59171
20250906153028666|27.70432
20250906153128780|27.64801
20250906153228991|27.56357
20250906153329836|31.54843
20250906153429878|27.78888
20250906153529956|27.87347
20250906153630177|27.61984
20250906153730231|27.73251
20250906153830878|27.76065
20250906153930885|27.70432
20250906154031421|27.78888
20250906154131527|27.64801
20250906154231530|27.73251
20250906154331601|27.76065
20250906154431911|27.76065
20250906154531931|27.76065
20250906154631947|27.81708
20250906154732550|27.76065
20250906154832601|27.70432
20250906154932638|27.64801
20250906155032734|27.76065
20250906155133739|27.84525
20250906155233755|28.26907
20250906155333792|27.64801
20250906155433799|27.67615
20250906155533888|27.81708
20250906155633898|27.64801
20250906155733952|27.84525
20250906155833977|27.87347
20250906155934862|27.42297
20250906160034863|27.42297
20250906160134915|27.73251
20250906160235203|27.76065
20250906160339419|26.66641
20250906160439454|27.9299
20250906160539474|27.76065
20250906160639599|27.70432
20250906160739758|27.76065
20250906160839866|27.50729
20250906160940833|27.2825
20250906161040997|27.70432
20250906161141683|27.76065
20250906161241766|27.87347
20250906161341884|27.9299
20250906161441906|27.78888
20250906161541925|27.76065
20250906161642137|27.70432
20250906161742231|27.76065
20250906161842239|27.61984
20250906161942936|27.76065
20250906162043251|27.73251
20250906162143906|27.61984
20250906162243952|28.04285
20250906162344422|27.64801
20250906162444464|27.78888
20250906162544474|27.76065
20250906162644521|27.73251
20250906162744597|27.9299
20250906162844636|27.84525
20250906162944724|27.87347
20250906163044999|27.81708
20250906163145886|27.81708
20250906163245990|27.78888
20250906163346108|27.81708
20250906163446978|27.78888
20250906163547903|27.78888
20250906163647973|27.70432
20250906163748363|27.81708
20250906163848387|27.73251
20250906163949598|27.78888
20250906164049625|27.81708
20250906164149672|27.78888
20250906164249782|27.76065
20250906164349888|27.67615
20250906164449949|27.70432
20250906164550708|27.76065
20250906164650729|27.64801
20250906164750802|27.84525
20250906164850852|27.70432
20250906164950929|27.87347
20250906165051165|27.56357
20250906165151242|27.87347
20250906165251260|28.26907
20250906165352109|27.76065
20250906165452542|27.81708
20250906165552734|27.78888
20250906165652814|27.84525
20250906165752856|27.70432
20250906165852886|27.76065
20250906165952932|27.73251
20250906170053443|27.87347
20250906170153911|27.87347
20250906170253994|27.90167
20250906170354773|27.87347
20250906170454858|27.78888
20250906170554910|27.78888
20250906170654941|27.73251
20250906170755619|27.67615
20250906170855644|27.87347
20250906170955748|27.73251
20250906171055882|27.78888
20250906171155892|27.78888
20250906171255976|27.81708
20250906171356205|27.78888
20250906171456498|27.36676
20250906171556542|27.81708
20250906171657616|27.78888
20250906171757637|27.76065
20250906171857766|27.78888
20250906171957853|27.90167
20250906172057897|28.01462
20250906172157979|27.90167
20250906172258746|27.78888
20250906172358788|27.78888
20250906172459369|27.87347
20250906172559377|27.67615
20250906172659569|27.78888
20250906172759654|27.81708
20250906172859736|27.76065
20250906172959797|27.67615
20250906173059820|27.87347
20250906173159918|27.90167
20250906173300601|27.9299
20250906173400642|27.87347
20250906173500762|27.90167
20250906173600865|27.87347
20250906173700880|27.9299
20250906173800997|27.87347
20250906173901508|27.90167
20250906174001917|27.76065
20250906174101957|27.9299
20250906174202809|27.78888
20250906174302884|26.97409
20250906174402935|27.87347
20250906174503228|27.78888
20250906174603259|30.03879
20250906174703733|27.90167
20250906174803776|27.9299
20250906174903812|27.84525
20250906175003927|27.90167
20250906175103937|27.90167
20250906175204200|27.87347
20250906175304344|27.9299
20250906175404383|27.87347
20250906175504408|27.90167
20250906175604520|27.98636
20250906175704538|27.87347
20250906175804603|27.78888
20250906175904642|27.98636
20250906180004804|27.64801
20250906180104906|27.61984
20250906180204968|27.76065
20250906180305379|27.78888
20250906180407863|27.61984
20250906180507952|27.70432
20250906180608394|27.56357
20250906180708611|27.90167
20250906180808726|27.73251
20250906180908802|27.9299
20250906181009132|27.78888
20250906181109388|27.87347
20250906181209729|27.76065
20250906181309796|27.81708
20250906181409851|27.84525
20250906181509868|28.38239
20250906181609898|27.84525
20250906181709994|27.98636
20250906181810336|27.78888
20250906181910393|27.87347
20250906182010495|27.81708
20250906182110604|27.78888
20250906182210837|27.81708
20250906182310910|27.87347
20250906182410913|27.9299
20250906182511248|27.90167
20250906182611392|27.87347
20250906182711481|27.76065
20250906182811492|27.78888
20250906182911786|27.87347
20250906183011898|26.91806
20250906183111953|27.78888
20250906183212811|27.76065
20250906183312910|27.87347
20250906183412924|27.81708
20250906183512996|27.78888
20250906183613987|27.70432
20250906183714731|27.76065
20250906183814817|27.59171
20250906183914881|27.78888
20250906184014961|27.76065
20250906184115776|27.78888
20250906184215888|27.76065
20250906184315921|28.09937
20250906184415958|27.67615
20250906184516855|27.67615
20250906184616921|27.56357
20250906184717331|27.70432
20250906184818238|27.70432
20250906184918272|27.87347
20250906185018364|27.64801
20250906185118676|27.67615
20250906185218778|27.64801
20250906185318886|27.64801
20250906185418957|27.67615
20250906185518992|27.59171
20250906185619299|27.64801
20250906185719914|27.67615
20250906185819937|27.9299
20250906185920816|27.70432
20250906190020849|27.67615
20250906190120870|27.64801
20250906190220883|27.67615
20250906190320902|24.11768
20250906190420933|27.56357
20250906190521609|27.76065
20250906190621648|27.64801
20250906190721933|27.73251
20250906190821963|27.47919
20250906190922499|27.64801
20250906191022616|27.78888
20250906191122673|27.59171
20250906191222791|27.59171
20250906191322903|27.78888
20250906191422919|27.56357
20250906191522998|27.81708
20250906191623116|27.53543
20250906191723233|27.45108
20250906191823469|27.53543
20250906191923486|27.56357
20250906192023637|27.56357
20250906192123667|27.56357
20250906192224530|27.73251
20250906192324894|27.56357
20250906192425155|27.59171
20250906192525270|27.53543
20250906192625273|27.50729
20250906192725359|27.53543
20250906192825362|27.50729
20250906192925753|27.56357
20250906193025862|27.53543
20250906193125887|27.53543
20250906193225889|27.67615
20250906193325981|27.64801
20250906193426719|27.64801
20250906193526749|27.67615
20250906193626770|27.56357
20250906193726852|27.67615
20250906193826870|27.56357
20250906193927898|27.56357
20250906194027988|27.67615
20250906194128147|27.64801
20250906194228346|27.61984
20250906194328471|27.59171
20250906194428490|27.50729
20250906194528565|27.61984
20250906194628616|27.64801
20250906194728668|27.56357
20250906194828936|27.64801
20250906194929725|27.56357
20250906195030685|27.67615
20250906195130747|27.64801
20250906195230785|27.61984
20250906195330891|27.53543
20250906195430936|27.50729
20250906195531319|27.56357
20250906195631382|27.53543
20250906195731495|27.50729
20250906195831496|27.59171
20250906195931621|27.70432
20250906200031678|27.2825
20250906200131721|27.64801
20250906200231814|27.56357
20250906200331923|27.56357
20250906200436409|27.61984
20250906200536648|27.50729
20250906200636656|27.53543
20250906200736674|27.50729
20250906200836997|27.64801
20250906200937109|27.61984
20250906201038401|27.53543
20250906201138447|27.56357
20250906201238520|27.56357
20250906201338612|27.53543
20250906201438615|27.53543
20250906201538620|27.47919
20250906201638655|27.56357
20250906201738742|27.53543
20250906201838767|27.2825
20250906201938844|27.50729
20250906202038880|27.61984
20250906202139417|27.59171
20250906202239471|27.59171
20250906202339476|27.56357
20250906202439827|27.56357
20250906202539895|27.84525
20250906202639989|27.56357
20250906202740142|27.56357
20250906202840872|27.61984
20250906202940914|27.9299
20250906203040982|27.76065
20250906203141815|27.67615
20250906203241924|27.56357
20250906203341951|27.76065
20250906203442552|27.73251
20250906203542608|27.67615
20250906203642646|27.87347
20250906203742803|27.73251
20250906203842985|27.76065
20250906203943101|27.64801
20250906204043269|27.76065
20250906204143466|27.76065
20250906204243483|27.76065
20250906204343531|27.67615
20250906204443686|27.78888
20250906204543799|27.78888
20250906204643897|27.73251
20250906204743935|27.87347
20250906204844902|27.70432
20250906204944986|27.78888
20250906205045615|27.87347
20250906205145796|27.78888
20250906205245902|27.78888
20250906205345922|27.90167
20250906205445968|27.78888
20250906205546192|27.90167
20250906205646228|27.81708
20250906205746457|27.64801
20250906205846491|27.87347
20250906205946581|27.81708
20250906210046604|27.78888
20250906210146655|27.78888
20250906210246775|27.76065
20250906210346879|27.87347
20250906210446907|27.76065
20250906210547296|27.84525
20250906210647351|27.78888
20250906210747462|27.87347
20250906210847479|27.90167
20250906210947768|27.84525
20250906211047861|27.87347
20250906211147987|27.87347
20250906211248652|28.04285
20250906211348665|27.53543
20250906211448831|27.78888
20250906211548950|27.90167
20250906211649336|27.87347
20250906211749362|27.76065
20250906211849400|27.87347
20250906211949430|27.90167
20250906212049498|27.87347
20250906212149600|27.81708
20250906212249608|27.87347
20250906212349807|27.87347
20250906212449881|27.84525
20250906212549898|27.90167
20250906212649907|27.87347
20250906212749973|27.84525
20250906212850990|27.87347
20250906212951419|27.87347
20250906213051474|27.78888
20250906213151567|27.78888
20250906213251587|27.56357
20250906213352484|27.76065
20250906213452694|27.81708
20250906213552777|27.78888
20250906213652784|27.81708
20250906213752849|27.87347
20250906213852920|27.81708
20250906213952974|27.90167
20250906214052997|27.81708
20250906214153640|27.64801
20250906214253726|27.81708
20250906214353850|27.76065
20250906214453950|27.78888
20250906214554186|27.84525
20250906214654240|27.81708
20250906214754245|27.73251
20250906214854638|27.50729
20250906214954737|27.76065
20250906215054857|27.78888
20250906215154928|27.56357
20250906215255124|27.78888
20250906215355648|27.64801
20250906215455743|27.76065
20250906215555770|27.76065
20250906215655772|27.78888
20250906215755862|27.78888
20250906215855903|27.78888
20250906215955961|27.81708
20250906220056550|27.76065
20250906220156609|27.67615
20250906220256616|27.73251
20250906220356651|27.87347
20250906220504438|27.70432
20250906220604471|27.84525
20250906220704522|27.56357
20250906220804632|27.73251
20250906220904721|27.70432
20250906221004803|27.39484
20250906221104857|27.70432
20250906221204976|27.64801
20250906221305208|27.76065
20250906221405228|27.81708
20250906221505348|27.70432
20250906221605388|27.67615
20250906221705802|27.76065
20250906221805900|27.78888
20250906221905906|27.78888
20250906222006659|27.78888
20250906222106774|27.70432
20250906222206861|27.78888
20250906222306874|28.09937
20250906222406896|27.76065
20250906222506947|27.73251
20250906222607614|27.67615
20250906222707649|27.78888
20250906222807741|27.67615
20250906222907837|27.76065
20250906223007909|27.73251
20250906223107928|27.76065
20250906223207999|27.78888
20250906223308976|27.78888
20250906223409953|27.78888
20250906223509994|27.76065
20250906223610624|27.76065
20250906223710833|27.87347
20250906223810955|27.78888
20250906223911207|27.84525
20250906224011233|27.56357
20250906224111933|27.87347
20250906224211988|27.84525
20250906224312101|28.04285
20250906224412211|27.78888
20250906224512727|27.9299
20250906224612808|27.87347
20250906224712931|27.90167
20250906224813160|27.76065
20250906224913237|27.87347
20250906225013645|27.87347
20250906225113997|27.81708
20250906225214110|27.81708
20250906225314381|27.78888
20250906225414393|27.78888
20250906225514497|27.87347
20250906225614638|25.22086
20250906225714729|27.76065
20250906225814781|27.78888
20250906225914816|27.81708
20250906230014946|27.78888
20250906230115808|27.78888
20250906230215890|27.84525
20250906230315988|27.76065
20250906230416934|27.78888
20250906230517149|27.90167
20250906230617607|24.00769
20250906230717741|27.98636
20250906230817849|27.87347
20250906230917872|27.81708
20250906231017980|27.67615
20250906231118579|27.81708
20250906231218662|27.84525
20250906231318766|27.87347
20250906231419128|27.81708
20250906231519892|27.78888
20250906231619942|27.78888
20250906231719996|27.78888
20250906231820793|27.70432
20250906231921783|27.70432
20250906232021896|27.81708
20250906232121931|24.69601
20250906232222296|27.73251
20250906232322816|27.76065
20250906232422821|27.67615
20250906232522901|27.70432
20250906232623221|27.70432
20250906232723321|27.42297
20250906232823579|27.67615
20250906232923708|27.64801
20250906233024179|27.59171
20250906233124558|27.67615
20250906233224637|27.64801
20250906233324834|27.67615
20250906233424950|27.61984
20250906233525640|27.70432
20250906233625761|27.67615
20250906233725779|27.73251
20250906233826549|27.67615
20250906233926551|27.81708
20250906234026970|27.81708
20250906234127730|27.70432
20250906234227758|27.70432
20250906234327760|27.67615
20250906234427838|27.59171
20250906234527952|27.70432
20250906234628124|27.76065
20250906234728907|27.42297
20250906234828988|27.64801
20250906234929193|27.64801
20250906235029228|27.76065
20250906235129236|27.78888
20250906235229893|27.73251
20250906235330626|27.67615
20250906235430643|27.67615
20250906235530742|27.64801
20250906235630848|27.64801
20250906235730972|27.64801
20250906235831981|26.80618
20250906235932384|27.64801