20250921000038868|26.16443
20250921000138977|25.99747
20250921000239163|26.16443
20250921000339483|26.16443
20250921000439739|26.19226
20250921000540246|26.19226
20250921000640812|26.16443
20250921000740915|26.22012
20250921000841579|26.19226
20250921000941623|26.16443
20250921001042136|26.16443
20250921001142761|26.19226
20250921001242899|26.30368
20250921001342928|26.19226
20250921001442990|26.19226
20250921001543636|26.33154
20250921001643735|26.7782
20250921001743849|26.16443
20250921001843946|26.16443
20250921001944598|26.19226
20250921002044953|26.16443
20250921002144961|26.19226
20250921002245700|26.22012
20250921002346235|25.11026
20250921002446837|26.19226
20250921002546960|26.0809
20250921002647475|26.22012
20250921002747501|26.22012
20250921002847610|26.22012
20250921002947665|26.16443
20250921003047716|26.22012
20250921003147774|26.22012
20250921003247776|26.16443
20250921003347885|26.22012
20250921003447951|26.19226
20250921003548127|26.16443
20250921003648133|26.22012
20250921003748321|26.16443
20250921003848478|26.22012
20250921003948489|26.24796
20250921004048608|26.19226
20250921004148868|26.30368
20250921004248919|26.16443
20250921004348925|26.16443
20250921004449402|26.27582
20250921004549519|26.19226
20250921004649990|26.22012
20250921004750796|26.24796
20250921004850904|26.19226
20250921004950948|26.16443
20250921005051651|26.52676
20250921005151791|25.83075
20250921005251905|26.19226
20250921005351921|26.22012
20250921005451998|26.30368
20250921005552344|26.24796
20250921005652848|26.05313
20250921005752926|26.30368
20250921005853323|26.22012
20250921005953344|26.22012
20250921010053681|26.19226
20250921010153732|26.16443
20250921010253988|26.35941
20250921010353995|26.22012
20250921010454722|26.19226
20250921010554726|26.19226
20250921010654741|26.22012
20250921010754855|26.13657
20250921010855645|25.7197
20250921010955874|26.13657
20250921011055880|26.10873
20250921011156946|26.27582
20250921011256988|26.13657
20250921011357905|26.10873
20250921011458791|26.16443
20250921011558796|26.13657
20250921011659667|26.0253
20250921011759739|26.16443
20250921011859924|26.0809
20250921012000482|26.19226
20250921012100541|26.16443
20250921012200598|26.16443
20250921012300601|26.19226
20250921012400644|26.22012
20250921012500727|26.22012
20250921012600757|26.16443
20250921012700765|26.16443
20250921012800819|26.19226
20250921012900853|26.35941
20250921012959436|26.16443
20250921013326414|26.0809
20250921013612497|25.85852
20250921013712522|26.05313
20250921013812615|25.99747
20250921013912667|26.16443
20250921014012747|25.96967
20250921014112819|26.05313
20250921014212922|26.16443
20250921014313451|25.85852
20250921014413474|25.94186
20250921014513526|26.05313
20250921014613928|26.05313
20250921014713993|25.96967
20250921014814774|25.94186
20250921014914837|26.0809
20250921015014949|25.96967
20250921015115638|25.96967
20250921015215671|25.94186
20250921015315924|26.16443
20250921015415985|24.91684
20250921015516103|25.85852
20250921015616591|25.85852
20250921015716674|25.96967
20250921015816683|25.94186
20250921015916773|25.85852
20250921020016791|25.94186
20250921020116857|25.88626
20250921020216980|25.91409
20250921020317409|25.38696
20250921020417482|25.96967
20250921020517916|25.99747
20250921020617937|25.99747
20250921020719302|25.96967
20250921020819392|25.69193
20250921020919478|26.0809
20250921021019546|26.0809
20250921021119661|26.0809
20250921021219664|26.05313
20250921021319741|26.0809
20250921021419814|26.0809
20250921021519849|26.05313
20250921021619927|26.0253
20250921021719972|26.05313
20250921021819999|26.0809
20250921021920463|25.7197
20250921022020533|26.05313
20250921022120792|25.96967
20250921022220819|25.80295
20250921022320932|26.05313
20250921022420971|24.88919
20250921022521320|26.05313
20250921022621579|26.0253
20250921022721594|25.99747
20250921022821600|25.96967
20250921022921659|26.19226
20250921023021723|25.94186
20250921023121773|25.94186
20250921023221894|26.22012
20250921023321951|25.99747
20250921023421974|25.7197
20250921023522509|26.05313
20250921023622613|25.88626
20250921023722682|28.07111
20250921023822721|25.94186
20250921023922984|26.05313
20250921024022995|26.05313
20250921024123495|25.96967
20250921024223811|25.99747
20250921024323948|25.96967
20250921024424221|26.05313
20250921024524225|25.83075
20250921024624237|26.05313
20250921024724534|26.05313
20250921024824776|26.10873
20250921024924987|26.0809
20250921025025639|25.99747
20250921025125725|26.05313
20250921025225793|25.99747
20250921025325922|26.0809
20250921025426158|26.05313
20250921025526493|26.05313
20250921025626604|26.16443
20250921025726939|25.96967
20250921025827356|26.0253
20250921025927551|26.0809
20250921030027622|25.96967
20250921030127736|26.05313
20250921030227809|26.05313
20250921030327903|26.05313
20250921030427990|26.0253
20250921030528152|26.0809
20250921030628244|25.99747
20250921030728266|26.0253
20250921030828612|24.53058
20250921030928819|24.8064
20250921031028923|25.96967
20250921031128926|25.96967
20250921031228968|25.96967
20250921031329636|25.96967
20250921031429816|25.96967
20250921031529858|26.55469
20250921031629971|25.88626
20250921031730525|25.99747
20250921031830612|26.0253
20250921031930747|25.96967
20250921032031865|25.94186
20250921032131986|26.0809
20250921032232788|25.88626
20250921032332907|25.94186
20250921032432929|25.88626
20250921032532940|24.11768
20250921032633199|25.85852
20250921032733266|26.0809
20250921032833631|25.94186
20250921032933736|25.94186
20250921033033973|25.94186
20250921033134679|25.69193
20250921033234727|25.99747
20250921033355408|25.91409
20250921033639339|25.96967
20250921033739411|25.96967
20250921033839781|25.96967
20250921033939846|26.05313
20250921034039950|25.94186
20250921034139963|25.91409
20250921034239983|25.85852
20250921034340126|25.80295
20250921034440878|25.83075
20250921034540998|25.91409
20250921034641221|25.80295
20250921034741259|25.88626
20250921034841934|25.83075
20250921034942473|25.88626
20250921035042547|25.80295
20250921035142610|25.91409
20250921035242644|25.96967
20250921035342721|26.05313
20250921035442792|25.96967
20250921035542885|25.83075
20250921035642993|26.63849
20250921035743352|25.96967
20250921035843613|25.94186
20250921035943937|25.96967
20250921040044408|25.85852
20250921040144508|25.94186
20250921040244811|24.06271
20250921040344921|25.91409
20250921040444993|26.05313
20250921040545997|25.83075
20250921040646686|25.91409
20250921040746757|26.0809
20250921040846850|25.96967
20250921040946917|25.99747
20250921041046989|25.83075
20250921041147366|26.44305
20250921041247793|25.88626
20250921041347902|25.88626
20250921041447980|25.91409
20250921041547991|25.85852
20250921041648555|25.69193
20250921041748642|25.74744
20250921041848814|25.52551
20250921041948921|25.88626
20250921042048987|25.80295
20250921042149104|25.83075
20250921042249237|25.85852
20250921042349245|25.69193
20250921042449358|25.91409
20250921042549384|25.83075
20250921042649698|25.83075
20250921042749785|25.85852
20250921042849820|25.58096
20250921042949912|25.83075
20250921043050143|25.91409
20250921043150752|25.85852
20250921043250771|25.91409
20250921043350775|26.0253
20250921043450973|25.85852
20250921043551508|25.94186
20250921043651831|25.94186
20250921043751846|25.96967
20250921043851910|26.19226
20250921043952346|25.94186
20250921044052804|25.94186
20250921044152921|25.96967
20250921044253165|25.91409
20250921044353996|25.91409
20250921044454114|25.88626
20250921044554792|25.85852
20250921044654876|25.88626
20250921044754981|25.19321
20250921044854986|26.13657
20250921044955849|25.91409
20250921045055944|25.94186
20250921045155948|25.91409
20250921045255994|25.88626
20250921045356730|25.91409
20250921045457801|25.91409
20250921045557918|25.88626
20250921045657933|25.85852
20250921045758516|25.88626
20250921045858957|25.83075
20250921045958962|25.85852
20250921050058999|25.85852
20250921050159139|25.96967
20250921050259226|25.74744
20250921050359897|25.74744
20250921050459954|25.94186
20250921050559982|25.88626
20250921050700916|25.85852
20250921050800986|25.99747
20250921050901301|25.91409
20250921051001561|25.91409
20250921051101603|25.91409
20250921051201881|25.91409
20250921051301935|25.94186
20250921051401949|25.96967
20250921051501990|25.94186
20250921051602600|25.91409
20250921051702806|25.94186
20250921051802827|25.85852
20250921051902877|25.85852
20250921052002949|25.85852
20250921052103132|25.94186
20250921052203707|25.85852
20250921052303809|25.69193
20250921052403922|26.19226
20250921052504255|24.75119
20250921052604598|25.83075
20250921052704609|25.94186
20250921052804668|25.85852
20250921052904737|25.60867
20250921053004918|25.91409
20250921053105162|25.85852
20250921053205174|26.7782
20250921053305440|25.83075
20250921053423465|25.85852
20250921053523507|25.69193
20250921053623728|25.80295
20250921053723779|25.94186
20250921053823863|25.85852
20250921053923931|25.77521
20250921054023970|25.83075
20250921054124442|25.80295
20250921054224513|25.83075
20250921054325351|25.80295
20250921054425967|25.85852
20250921054525983|25.83075
20250921054626400|25.44235
20250921054726406|25.83075
20250921054826999|25.77521
20250921054927762|25.60867
20250921055027854|25.7197
20250921055127945|25.7197
20250921055228700|25.74744
20250921055328799|25.7197
20250921055428810|25.7197
20250921055528903|25.69193
20250921055629940|25.66415
20250921055729987|25.74744
20250921055830525|25.7197
20250921055930604|25.94186
20250921060030675|25.60867
20250921060130729|25.52551
20250921060230805|25.58096
20250921060330809|25.63644
20250921060431931|25.66415
20250921060531962|25.58096
20250921060632409|25.69193
20250921060732778|25.63644
20250921060832901|25.74744
20250921060932950|25.80295
20250921061033490|25.80295
20250921061133547|25.80295
20250921061233629|25.80295
20250921061333695|25.7197
20250921061433807|25.7197
20250921061534820|25.69193
20250921061634890|25.66415
20250921061734917|25.63644
20250921061834959|25.63644
20250921061935805|25.69193
20250921062035863|25.66415
20250921062135888|25.69193
20250921062235919|25.69193
20250921062335953|25.77521
20250921062436599|25.7197
20250921062536792|25.69193
20250921062636851|25.69193
20250921062736875|25.69193
20250921062836930|25.66415
20250921062937172|25.74744
20250921063037245|25.47009
20250921063137260|25.7197
20250921063237352|25.58096
20250921063337392|25.47009
20250921063437774|25.77521
20250921063537805|26.91806
20250921063637912|25.7197
20250921063737956|25.58096
20250921063837979|25.7197
20250921063938723|25.66415
20250921064038847|25.44235
20250921064138876|25.74744
20250921064238906|25.80295
20250921064338946|25.85852
20250921064438948|25.85852
20250921064539808|25.7197
20250921064639852|25.69193
20250921064739859|25.69193
20250921064839903|25.80295
20250921064939956|25.7197
20250921065040959|25.55322
20250921065141469|25.33157
20250921065241496|25.7197
20250921065341507|25.60867
20250921065441634|25.7197
20250921065541658|25.69193
20250921065641777|25.74744
20250921065741890|25.7197
20250921065841936|25.7197
20250921065942251|25.63644
20250921070043122|25.60867
20250921070143539|25.69193
20250921070243632|25.60867
20250921070343643|25.66415
20250921070443727|25.66415
20250921070543760|25.63644
20250921070643798|25.58096
20250921070743918|25.58096
20250921070843948|25.7197
20250921070944187|25.60867
20250921071044250|25.55322
20250921071144872|25.47009
20250921071244893|25.47009
20250921071344955|25.63644
20250921071445197|25.58096
20250921071545229|25.60867
20250921071645609|25.60867
20250921071745839|25.60867
20250921071845884|24.91684
20250921071945933|25.22086
20250921072045974|25.63644
20250921072146113|25.63644
20250921072246650|27.87347
20250921072346654|25.63644
20250921072446729|27.25446
20250921072546798|25.7197
20250921072646912|25.69193
20250921072746916|25.63644
20250921072846936|25.63644
20250921072946958|25.7197
20250921073047414|25.69193
20250921073147950|25.74744
20250921073248138|27.03012
20250921073348281|25.69193
20250921073451399|25.63644
20250921073551661|25.60867
20250921073651752|25.63644
20250921073751754|25.58096
20250921073851784|25.69193
20250921073951980|25.66415
20250921074053101|25.63644
20250921074153711|25.60867
20250921074253740|25.63644
20250921074353962|26.30368
20250921074453973|25.69193
20250921074553990|25.69193
20250921074654587|25.58096
20250921074754774|25.74744
20250921074854812|25.60867
20250921074954859|25.55322
20250921075054876|25.7197
20250921075154880|25.80295
20250921075254910|25.69193
20250921075354981|25.60867
20250921075455758|25.60867
20250921075555817|25.66415
20250921075655935|25.44235
20250921075755969|25.66415
20250921075856139|25.69193
20250921075956260|25.60867
20250921080056273|25.74744
20250921080156370|25.7197
20250921080256927|25.66415
20250921080357394|25.85852
20250921080457434|25.74744
20250921080557514|25.80295
20250921080657950|26.41519
20250921080758166|25.83075
20250921080858247|25.85852
20250921080958547|25.58096
20250921081058630|25.69193
20250921081158657|25.47009
20250921081258760|25.58096
20250921081358959|25.7197
20250921081458992|25.58096
20250921081559892|25.38696
20250921081659950|25.44235
20250921081800288|25.66415
20250921081900386|24.86157
20250921082000480|25.63644
20250921082100776|25.74744
20250921082200880|25.60867
20250921082300894|24.39285
20250921082401668|25.83075
20250921082501825|25.69193
20250921082601869|25.69193
20250921082701950|25.7197
20250921082802132|25.7197
20250921082902806|25.69193
20250921083002875|25.66415
20250921083102920|25.63644
20250921083203361|25.69193
20250921083303394|25.66415
20250921083403405|25.7197
20250921083503840|25.7197
20250921083603863|25.69193
20250921083703891|25.74744
20250921083803958|25.7197
20250921083904821|25.85852
20250921084004847|25.83075
20250921084104943|25.80295
20250921084205210|25.83075
20250921084305642|25.69193
20250921084405934|25.66415
20250921084505958|25.77521
20250921084606592|25.83075
20250921084706672|25.80295
20250921084806778|25.80295
20250921084906834|25.85852
20250921085006944|25.85852
20250921085106971|25.58096
20250921085207775|25.80295
20250921085307776|25.85852
20250921085407792|25.80295
20250921085507884|25.83075
20250921085608840|25.80295
20250921085708965|25.74744
20250921085809858|25.80295
20250921085909882|25.83075
20250921090009979|25.83075
20250921090110807|25.94186
20250921090210848|25.80295
20250921090310893|25.7197
20250921090410950|25.85852
20250921090511608|25.85852
20250921090611611|25.85852
20250921090711631|25.83075
20250921090811983|25.77521
20250921090912448|25.85852
20250921091012979|22.55582
20250921091113229|26.19226
20250921091213725|25.85852
20250921091313780|25.38696
20250921091413963|25.88626
20250921091513996|25.85852
20250921091614758|25.88626
20250921091714898|25.94186
20250921091814979|25.96967
20250921091915355|25.91409
20250921092015467|25.94186
20250921092115513|25.83075
20250921092215518|25.94186
20250921092315641|26.22012
20250921092415727|25.96967
20250921092515784|26.72226
20250921092615860|25.94186
20250921092715953|25.94186
20250921092816795|26.3873
20250921092916871|26.0253
20250921093016932|25.94186
20250921093117426|25.94186
20250921093217774|25.94186
20250921093317794|25.96967
20250921093417843|25.91409
20250921093519409|25.80295
20250921093619946|26.05313
20250921093720377|25.96967
20250921093820475|25.96967
20250921093920851|25.99747
20250921094020917|26.05313
20250921094120936|25.96967
20250921094220996|26.0253
20250921094321914|25.96967
20250921094422544|26.0809
20250921094522605|26.05313
20250921094622722|26.0253
20250921094722771|26.05313
20250921094822816|26.0809
20250921094922848|25.49777
20250921095022878|25.96967
20250921095122949|26.13657
20250921095222986|26.0253
20250921095323325|26.0253
20250921095423387|26.0253
20250921095523582|26.05313
20250921095623609|26.0253
20250921095723719|26.0253
20250921095823773|26.16443
20250921095923794|26.0253
20250921100023956|26.05313
20250921100124295|26.0253
20250921100224696|26.05313
20250921100324721|26.0809
20250921100424746|26.05313
20250921100524787|26.13657
20250921100624881|26.0809
20250921100724995|25.80295
20250921100825823|26.0809
20250921100926108|25.94186
20250921101026916|25.94186
20250921101127475|25.99747
20250921101227824|25.94186
20250921101327904|26.0253
20250921101428556|25.94186
20250921101528884|26.05313
20250921101628975|26.05313
20250921101729342|25.96967
20250921101829530|25.96967
20250921101929643|25.99747
20250921102029683|26.33154
20250921102129724|25.96967
20250921102230615|25.96967
20250921102330734|26.0253
20250921102430857|26.05313
20250921102530973|25.94186
20250921102631751|26.0253
20250921102731812|25.94186
20250921102831849|26.13657
20250921102931899|26.0253
20250921103031964|26.0809
20250921103132535|26.0253
20250921103232621|26.05313
20250921103332730|26.10873
20250921103432809|26.16443
20250921103532931|26.0809
20250921103633994|26.0253
20250921103734106|26.0809
20250921103834721|25.85852
20250921103934791|26.19226
20250921104034908|26.10873
20250921104135190|26.05313
20250921104235825|26.05313
20250921104335925|26.05313
20250921104435977|26.0809
20250921104536961|26.05313
20250921104636974|26.0809
20250921104737633|26.0253
20250921104837671|26.05313
20250921104938602|25.91409
20250921105038667|26.0809
20250921105138792|26.10873
20250921105238796|25.96967
20250921105338874|26.0809
20250921105438912|26.0809
20250921105539392|31.28534
20250921105639399|26.10873
20250921105739479|26.13657
20250921105839530|26.19226
20250921105939951|26.16443
20250921110040180|26.19226
20250921110140181|26.05313
20250921110240944|26.16443
20250921110341293|26.16443
20250921110441366|26.05313
20250921110541449|26.13657
20250921110641515|26.19226
20250921110741544|26.19226
20250921110842668|26.16443
20250921110942721|26.19226
20250921111042739|26.10873
20250921111142801|26.10873
20250921111242808|26.16443
20250921111342963|26.13657
20250921111443392|26.13657
20250921111543803|26.13657
20250921111643876|26.05313
20250921111743950|26.19226
20250921111844226|26.0809
20250921111944283|26.13657
20250921112044340|26.13657
20250921112144425|26.19226
20250921112244500|25.80295
20250921112344521|26.10873
20250921112444673|26.05313
20250921112544981|26.05313
20250921112645562|26.05313
20250921112745651|26.19226
20250921112845921|26.16443
20250921112945925|26.10873
20250921113046501|26.05313
20250921113146514|26.27582
20250921113246531|28.35403
20250921113347298|26.16443
20250921113447717|26.19226
20250921113547407|26.16443
20250921113647485|26.19226
20250921113747635|26.22012
20250921113847723|26.19226
20250921113947786|26.13657
20250921114047906|26.22012
20250921114147955|26.22012
20250921114247963|26.0253
20250921114348363|26.16443
20250921114449402|26.05313
20250921114549486|25.85852
20250921114649492|25.96967
20250921114749501|26.0809
20250921114849969|26.0809
20250921114950186|26.05313
20250921115050277|25.94186
20250921115150837|26.10873
20250921115250857|26.10873
20250921115350974|25.96967
20250921115451781|26.24796
20250921115551928|26.16443
20250921115651943|26.05313
20250921115752565|26.0253
20250921115852651|26.0809
20250921115952656|25.22086
20250921120052869|26.13657
20250921120152991|26.05313
20250921120253778|25.94186
20250921120353811|25.88626
20250921120453892|25.96967
20250921120553910|26.0253
20250921120653982|25.08258
20250921120753988|25.83075
20250921120854781|26.33154
20250921120954797|26.0809
20250921121054896|26.16443
20250921121154981|26.0809
20250921121254986|26.24796
20250921121355775|26.0809
20250921121455805|26.10873
20250921121555806|25.91409
20250921121655881|25.96967
20250921121755938|25.96967
20250921121855996|26.05313
20250921121956602|26.0253
20250921122056707|26.0809
20250921122156747|25.99747
20250921122256856|26.0809
20250921122356940|25.94186
20250921122456973|25.94186
20250921122557776|25.85852
20250921122658310|25.88626
20250921122758791|25.80295
20250921122858921|25.7197
20250921122958922|25.7197
20250921123058975|24.25522
20250921123158995|25.83075
20250921123259114|25.58096
20250921123359352|25.7197
20250921123459743|25.85852
20250921123559773|25.83075
20250921123659796|25.85852
20250921123759862|25.91409
20250921123859888|25.13788
20250921124000445|25.80295
20250921124101474|25.85852
20250921124201725|25.83075
20250921124301731|25.80295
20250921124401849|25.91409
20250921124501880|26.0253
20250921124601923|26.22012
20250921124701960|26.72226
20250921124802625|25.83075
20250921124902985|25.91409
20250921125003733|26.66641
20250921125103805|25.94186
20250921125203918|25.85852
20250921125304140|25.91409
20250921125404477|25.94186
20250921125504525|25.85852
20250921125604929|25.94186
20250921125704994|25.99747
20250921125805265|25.91409
20250921125905266|25.74744
20250921130005308|25.83075
20250921130105721|25.83075
20250921130205792|25.80295
20250921130305882|25.85852
20250921130405923|25.85852
20250921130506682|25.83075
20250921130606803|25.83075
20250921130706857|25.85852
20250921130806898|26.05313
20250921130907220|25.83075
20250921131007247|25.80295
20250921131107350|25.83075
20250921131207541|25.83075
20250921131307544|25.80295
20250921131407661|25.83075
20250921131507770|25.88626
20250921131608242|25.83075
20250921131708796|25.77521
20250921131808812|25.83075
20250921131908907|25.83075
20250921132008998|25.77521
20250921132109414|25.77521
20250921132209703|25.7197
20250921132309813|25.74744
20250921132409930|25.69193
20250921132509958|25.85852
20250921132609990|25.33157
20250921132710230|25.80295
20250921132810257|25.44235
20250921132910483|25.74744
20250921133010533|25.80295
20250921133110630|25.80295
20250921133210661|25.74744
20250921133310673|25.80295
20250921133410806|25.30389
20250921133510904|26.0253
20250921133615565|25.7197
20250921133715641|25.83075
20250921133815683|26.22012
20250921133915720|26.19226
20250921134015749|25.96967
20250921134115799|25.83075
20250921134215816|25.94186
20250921134315834|25.83075
20250921134415952|26.0809
20250921134516142|25.94186
20250921134616237|25.94186
20250921134716823|25.85852
20250921134816915|26.0253
20250921134916923|25.91409
20250921135016925|25.85852
20250921135117217|25.85852
20250921135217655|25.88626
20250921135317656|25.44235
20250921135417677|25.80295
20250921135517921|25.7197
20250921135617990|25.74744
20250921135718299|25.83075
20250921135818493|25.83075
20250921135919146|25.83075
20250921140019250|25.83075
20250921140119361|25.85852
20250921140219484|25.85852
20250921140319496|25.96967
20250921140419616|26.0809
20250921140519626|25.99747
20250921140619633|26.05313
20250921140719720|26.22012
20250921140819799|26.05313
20250921140919814|26.10873
20250921141019906|26.05313
20250921141119944|26.05313
20250921141219973|25.96967
20250921141320871|25.96967
20250921141420964|25.99747
20250921141521806|26.0809
20250921141622196|26.05313
20250921141722370|25.99747
20250921141822396|26.05313
20250921141922399|26.0809
20250921142022499|25.96967
20250921142122741|25.96967
20250921142222782|25.96967
20250921142322783|26.0809
20250921142422878|26.0809
20250921142522933|25.99747
20250921142622950|26.16443
20250921142722954|26.16443
20250921142823757|26.22012
20250921142923850|25.83075
20250921143024368|25.99747
20250921143124489|26.05313
20250921143224972|25.99747
20250921143325290|26.22012
20250921143425303|25.94186
20250921143525776|26.19226
20250921143626486|26.05313
20250921143726585|26.0809
20250921143826626|26.16443
20250921143926974|26.13657
20250921144026982|26.13657
20250921144127380|25.96967
20250921144227580|26.69434
20250921144327659|26.05313
20250921144427727|26.0253
20250921144527746|25.77521
20250921144627867|26.05313
20250921144727980|26.0253
20250921144828681|26.19226
20250921144928783|26.0253
20250921145028804|26.0809
20250921145128883|26.10873
20250921145228935|26.19226
20250921145329557|26.05313
20250921145429870|26.10873
20250921145529911|26.22012
20250921145629931|25.99747
20250921145729988|25.96967
20250921145830293|26.19226
20250921145930558|26.13657
20250921150030625|26.19226
20250921150131665|26.16443
20250921150231759|26.13657
20250921150331776|26.7782
20250921150431886|26.16443
20250921150531902|25.94186
20250921150631986|26.41519
20250921150732406|24.39285
20250921150832488|26.30368
20250921150932607|26.24796
20250921151032676|26.05313
20250921151132747|26.19226
20250921151233143|26.16443
20250921151333661|26.22012
20250921151433986|26.16443
20250921151534360|28.24078
20250921151634379|26.30368
20250921151735386|25.24857
20250921151835502|26.22012
20250921151935963|26.47098
20250921152035989|26.16443
20250921152136338|26.44305
20250921152236388|26.13657
20250921152336993|26.05313
20250921152437110|26.22012
20250921152537682|26.7782
20250921152637802|26.19226
20250921152737918|26.22012
20250921152838585|26.33154
20250921152938609|26.30368
20250921153038814|26.10873
20250921153138874|26.16443
20250921153238903|26.16443
20250921153339291|26.22012
20250921153439655|26.22012
20250921153539765|26.22012
20250921153643430|26.24796
20250921153743991|26.52676
20250921153844668|26.22012
20250921153944748|26.27582
20250921154044846|25.91409
20250921154144895|26.16443
20250921154245461|26.22012
20250921154345519|26.27582
20250921154445614|26.22012
20250921154545626|26.19226
20250921154645671|26.16443
20250921154745881|26.16443
20250921154845930|26.16443
20250921154946467|26.22012
20250921155046748|26.22012
20250921155146858|26.30368
20250921155246971|26.19226
20250921155346997|26.19226
20250921155447639|26.24796
20250921155547744|26.58261
20250921155647797|26.22012
20250921155747889|26.27582
20250921155847946|26.22012
20250921155947976|26.41519
20250921160048213|26.22012
20250921160148261|26.22012
20250921160248298|26.24796
20250921160348999|26.35941
20250921160449100|26.30368
20250921160549123|26.30368
20250921160649224|26.30368
20250921160749388|26.30368
20250921160849404|24.53058
20250921160949837|26.10873
20250921161049871|25.33157
20250921161149893|26.19226
20250921161249971|26.19226
20250921161350777|26.16443
20250921161450889|26.16443
20250921161550942|26.22012
20250921161651894|26.86212
20250921161752228|27.03012
20250921161852231|26.33154
20250921161952512|26.19226
20250921162053414|26.52676
20250921162153499|26.30368
20250921162253990|25.99747
20250921162354617|21.41064
20250921162454621|26.27582
20250921162554664|26.30368
20250921162654721|26.24796
20250921162754990|26.22012
20250921162855714|26.27582
20250921162955901|26.44305
20250921163055912|26.33154
20250921163156537|26.22012
20250921163256637|26.33154
20250921163356682|26.33154
20250921163456726|26.33154
20250921163556731|26.22012
20250921163656795|26.30368
20250921163756872|26.27582
20250921163856899|26.19226
20250921163956952|26.16443
20250921164056968|26.19226
20250921164157955|26.0809
20250921164258320|26.13657
20250921164358893|26.44305
20250921164458903|26.27582
20250921164558947|26.13657
20250921164658979|26.22012
20250921164759704|26.30368
20250921164859798|26.19226
20250921164959808|26.22012
20250921165059892|26.05313
20250921165159954|26.22012
20250921165300715|26.27582
20250921165400783|26.27582
20250921165501351|25.85852
20250921165601366|26.24796
20250921165701370|25.58096
20250921165801404|26.22012
20250921165901520|26.27582
20250921170001634|26.30368
20250921170101913|26.30368
20250921170201978|26.30368
20250921170301987|26.30368
20250921170402810|26.33154
20250921170502849|26.19226
20250921170602925|26.55469
20250921170702933|26.33154
20250921170802951|26.35941
20250921170903365|26.33154
20250921171003443|26.55469
20250921171103536|26.63849
20250921171203724|26.44305
20250921171303761|26.22012
20250921171403784|26.05313
20250921171504553|26.27582
20250921171604671|26.27582
20250921171704785|26.33154
20250921171805350|26.33154
20250921171905405|26.41519
20250921172005521|26.33154
20250921172105781|26.41519
20250921172205830|26.22012
20250921172305860|26.24796
20250921172405954|26.16443
20250921172506536|26.24796
20250921172606628|26.3873
20250921172706661|26.41519
20250921172806662|26.47098
20250921172906745|26.30368
20250921173006765|26.41519
20250921173106795|26.3873
20250921173206857|26.55469
20250921173306901|26.44305
20250921173406995|26.30368
20250921173507823|26.49887
20250921173607868|26.24796
20250921173710419|26.33154
20250921173810934|26.49887
20250921173911428|26.30368
20250921174011716|26.35941
20250921174111722|26.22012
20250921174211844|26.22012
20250921174311860|26.35941
20250921174411891|26.49887
20250921174511934|26.33154
20250921174612498|26.24796
20250921174712761|26.35941
20250921174812883|26.33154
20250921174912931|26.41519
20250921175012941|26.49887
20250921175113104|26.30368
20250921175213939|26.16443
20250921175314198|26.16443
20250921175414843|26.41519
20250921175514928|26.30368
20250921175614984|26.66641
20250921175715355|26.30368
20250921175815366|26.3873
20250921175915404|26.61057
20250921180015889|26.58261
20250921180115893|26.55469
20250921180215909|26.41519
20250921180315957|26.58261
20250921180416878|26.33154
20250921180516932|26.41519
20250921180617204|26.41519
20250921180717561|26.44305
20250921180817602|26.44305
20250921180917915|26.44305
20250921181017935|26.33154
20250921181117994|26.41519
20250921181218100|26.3873
20250921181318705|26.44305
20250921181418733|26.41519
20250921181518797|26.41519
20250921181618868|26.52676
20250921181718901|26.52676
20250921181819561|26.44305
20250921181919662|26.44305
20250921182019766|26.58261
20250921182119807|26.41519
20250921182219857|26.3873
20250921182319890|26.44305
20250921182419926|26.75024
20250921182519960|26.80618
20250921182620261|26.52676
20250921182720353|26.44305
20250921182820542|26.44305
20250921182920962|26.52676
20250921183021700|26.33154
20250921183121794|26.30368
20250921183221881|26.33154
20250921183321943|26.49887
20250921183422545|26.41519
20250921183522617|26.33154
20250921183622776|26.3873
20250921183722880|26.35941
20250921183822987|27.87347
20250921183923850|26.44305
20250921184023971|26.35941
20250921184124681|26.33154
20250921184224704|26.35941
20250921184324787|26.44305
20250921184424872|26.22012
20250921184524949|26.41519
20250921184625227|26.44305
20250921184725232|26.35941
20250921184825253|26.44305
20250921184925507|26.24796
20250921185025560|26.35941
20250921185125935|30.79047
20250921185225939|26.30368
20250921185326550|26.35941
20250921185426609|26.41519
20250921185526651|26.41519
20250921185626760|26.44305
20250921185726777|26.35941
20250921185826910|26.41519
20250921185926988|26.41519
20250921190027300|26.35941
20250921190127705|26.41519
20250921190227722|25.99747
20250921190327791|26.75024
20250921190427825|26.35941
20250921190527939|26.41519
20250921190627971|26.33154
20250921190728640|26.30368
20250921190828952|26.33154
20250921190929572|26.41519
20250921191029734|26.35941
20250921191129789|26.30368
20250921191229894|26.24796
20250921191329972|26.30368
20250921191429998|26.30368
20250921191530115|26.41519
20250921191630400|26.22012
20250921191730485|26.30368
20250921191830600|26.30368
20250921191930811|26.33154
20250921192030900|26.24796
20250921192130932|26.30368
20250921192231791|26.27582
20250921192331816|26.24796
20250921192431817|26.30368
20250921192532328|26.22012
20250921192632481|26.30368
20250921192732846|26.33154
20250921192832964|26.27582
20250921192933623|26.24796
20250921193033626|26.24796
20250921193133677|26.22012
20250921193233774|26.30368
20250921193333799|26.33154
20250921193433801|26.30368
20250921193533846|26.24796
20250921193633951|26.24796
20250921193738415|26.22012
20250921193838473|26.16443
20250921193938957|26.22012
20250921194039391|26.30368
20250921194139580|26.22012
20250921194239671|26.22012
20250921194339762|27.14221
20250921194439869|26.52676
20250921194539879|26.66641
20250921194640150|26.16443
20250921194740934|26.22012
20250921194841158|26.13657
20250921194941660|26.27582
20250921195041737|26.19226
20250921195142799|26.22012
20250921195242893|26.19226
20250921195342989|26.41519
20250921195443197|26.27582
20250921195543522|26.24796
20250921195643614|26.24796
20250921195743836|26.30368
20250921195843904|26.41519
20250921195943930|26.33154
20250921200044145|26.33154
20250921200144239|26.30368
20250921200244459|26.30368
20250921200344474|26.24796
20250921200444512|26.19226
20250921200544636|26.30368
20250921200644746|26.0809
20250921200744775|26.19226
20250921200844844|26.19226
20250921200944914|26.19226
20250921201046220|26.19226
20250921201146594|26.30368
20250921201246611|26.24796
20250921201346922|26.19226
20250921201447125|26.16443
20250921201547186|26.22012
20250921201647458|26.16443
20250921201747542|26.16443
20250921201847584|26.22012
20250921201947602|26.19226
20250921202047784|26.16443
20250921202147881|25.80295
20250921202247978|26.22012
20250921202347986|26.19226
20250921202448582|25.96967
20250921202548718|26.05313
20250921202649655|26.0809
20250921202749723|25.94186
20250921202849742|26.05313
20250921202949770|26.05313
20250921203049905|26.16443
20250921203150960|25.85852
20250921203251817|26.30368
20250921203351846|26.19226
20250921203451869|26.13657
20250921203551945|26.35941
20250921203652147|26.24796
20250921203752641|26.33154
20250921203852765|26.27582
20250921203952775|26.27582
20250921204053377|26.24796
20250921204153391|26.30368
20250921204253501|26.33154
20250921204353566|26.22012
20250921204453603|26.41519
20250921204553722|26.30368
20250921204653790|26.30368
20250921204753884|26.52676
20250921204853987|26.30368
20250921204954919|26.27582
20250921205054970|26.0809
20250921205155935|25.96967
20250921205256465|26.22012
20250921205356733|26.19226
20250921205456937|26.19226
20250921205556938|26.16443
20250921205657587|26.19226
20250921205757637|26.16443
20250921205857727|26.10873
20250921205957943|26.16443
20250921210057975|26.0253
20250921210157983|26.0809
20250921210258575|25.99747
20250921210358638|26.05313
20250921210458644|25.88626
20250921210558649|26.0253
20250921210658688|25.96967
20250921210758727|25.88626
20250921210858918|25.85852
20250921210958955|25.99747
20250921211058989|26.05313
20250921211159700|25.96967
20250921211259779|26.22012
20250921211359872|26.13657
20250921211459876|26.19226
20250921211559898|26.0809
20250921211659919|26.05313
20250921211800293|26.19226
20250921211900392|26.16443
20250921212000474|26.0809
20250921212100539|26.05313
20250921212200829|26.41519
20250921212300942|26.24796
20250921212400999|26.22012
20250921212501796|26.30368
20250921212601874|26.44305
20250921212701942|26.30368
20250921212802653|26.35941
20250921212902668|26.27582
20250921213002669|26.30368
20250921213102681|26.33154
20250921213202800|26.30368
20250921213302911|26.33154
20250921213403186|26.30368
20250921213503218|26.30368
20250921213603581|26.24796
20250921213703662|26.30368
20250921213806428|26.30368
20250921213906474|26.41519
20250921214006632|26.33154
20250921214106643|26.33154
20250921214206646|26.33154
20250921214306679|26.30368
20250921214406734|26.30368
20250921214506799|26.27582
20250921214606806|26.33154
20250921214706844|26.30368
20250921214806902|26.3873
20250921214906946|26.30368
20250921215007513|26.22012
20250921215107638|26.58261
20250921215207652|26.33154
20250921215307790|24.83395
20250921215407846|26.33154
20250921215507904|26.30368
20250921215607920|26.33154
20250921215708227|25.19321
20250921215808241|26.30368
20250921215908997|26.30368
20250921220009118|26.0809
20250921220109879|26.30368
20250921220209889|26.27582
20250921220309976|26.41519
20250921220409989|26.27582
20250921220510277|25.74744
20250921220610361|26.27582
20250921220710387|26.19226
20250921220810510|26.30368
20250921220910529|26.24796
20250921221010707|26.24796
20250921221110811|26.41519
20250921221210859|26.47098
20250921221310907|26.33154
20250921221410937|26.44305
20250921221511283|26.33154
20250921221611393|26.7782
20250921221711474|26.33154
20250921221811800|26.33154
20250921221911813|26.27582
20250921222011896|26.30368
20250921222112161|26.41519
20250921222212179|26.58261
20250921222312800|26.35941
20250921222412976|26.41519
20250921222513644|26.33154
20250921222613748|26.27582
20250921222713754|26.35941
20250921222813809|26.33154
20250921222913924|26.24796
20250921223013973|26.69434
20250921223114307|26.33154
20250921223214361|26.30368
20250921223314393|26.41519
20250921223414402|26.13657
20250921223515102|26.35941
20250921223615444|26.41519
20250921223715749|26.35941
20250921223815909|26.30368
20250921223915943|26.41519
20250921224016270|26.3873
20250921224116904|26.3873
20250921224216973|26.30368
20250921224317525|26.35941
20250921224417929|26.22012
20250921224518437|26.33154
20250921224618801|26.35941
20250921224718891|26.41519
20250921224818990|26.35941
20250921224919492|26.44305
20250921225019928|26.24796
20250921225120656|25.85852
20250921225220666|26.35941
20250921225320757|26.33154
20250921225420851|26.27582
20250921225520899|26.33154
20250921225620959|26.72226
20250921225720986|26.33154
20250921225821893|26.30368
20250921225922494|26.33154
20250921230022847|26.30368
20250921230122903|26.27582
20250921230223137|26.22012
20250921230323228|26.35941
20250921230423390|26.44305
20250921230523786|26.30368
20250921230623887|26.30368
20250921230723895|25.96967
20250921230823984|26.0809
20250921230924618|26.33154
20250921231025310|26.49887
20250921231125592|25.19321
20250921231225631|26.19226
20250921231325729|26.22012
20250921231425778|26.22012
20250921231525854|26.27582
20250921231625860|26.22012
20250921231725861|26.22012
20250921231825863|26.33154
20250921231925980|26.33154
20250921232025994|26.33154
20250921232126257|26.33154
20250921232226531|26.30368
20250921232326979|26.24796
20250921232427233|26.61057
20250921232527265|26.16443
20250921232627608|26.27582
20250921232727681|26.24796
20250921232827953|26.52676
20250921232928427|26.33154
20250921233028785|26.22012
20250921233128906|26.24796
20250921233228913|26.22012
20250921233328996|26.22012
20250921233428998|26.22012
20250921233529185|26.27582
20250921233629190|26.16443
20250921233729236|26.22012
20250921233833409|26.19226
20250921233933681|26.44305
20250921234033730|26.30368
20250921234133733|26.35941
20250921234233814|26.30368
20250921234333849|26.22012
20250921234433942|26.24796
20250921234533988|26.33154
20250921234634885|26.30368
20250921234735516|26.30368
20250921234835525|26.30368
20250921234935645|26.30368
20250921235035918|26.41519
20250921235135978|26.24796
20250921235236100|26.30368
20250921235336189|26.33154
20250921235436912|26.30368
20250921235536940|26.27582
20250921235636979|26.33154
20250921235737595|26.27582
20250921235838241|26.27582
20250921235938361|26.27582