20250922000038363|26.41519
20250922000138367|26.33154
20250922000238370|26.30368
20250922000338936|26.16443
20250922000438957|26.33154
20250922000538980|26.30368
20250922000639161|26.30368
20250922000739309|26.33154
20250922000839824|26.35941
20250922000939953|26.33154
20250922001040413|26.0809
20250922001140630|26.3873
20250922001240658|26.30368
20250922001340670|26.35941
20250922001440743|26.35941
20250922001540927|26.27582
20250922001641505|26.24796
20250922001741513|26.33154
20250922001841615|26.30368
20250922001941641|25.94186
20250922002041665|26.33154
20250922002141673|26.27582
20250922002242542|26.33154
20250922002342813|26.22012
20250922002442863|25.7197
20250922002542944|26.35941
20250922002643298|26.30368
20250922002743399|26.30368
20250922002843486|26.30368
20250922002943973|26.22012
20250922003044450|26.22012
20250922003144476|26.24796
20250922003244888|26.30368
20250922003344909|26.22012
20250922003444993|26.30368
20250922003545369|26.22012
20250922003645475|26.33154
20250922003745479|26.58261
20250922003845854|27.05811
20250922003945905|26.41519
20250922004046165|24.88919
20250922004146224|26.22012
20250922004246345|26.24796
20250922004346470|26.33154
20250922004446472|26.44305
20250922004546512|26.30368
20250922004646605|26.24796
20250922004746672|26.41519
20250922004846770|26.41519
20250922004946795|26.22012
20250922005046821|26.30368
20250922005146848|26.19226
20250922005246875|26.22012
20250922005347916|26.33154
20250922005447944|26.49887
20250922005548149|26.19226
20250922005648243|26.24796
20250922005748352|26.33154
20250922005848757|26.10873
20250922005948779|26.27582
20250922010048789|26.30368
20250922010148994|26.30368
20250922010249436|26.22012
20250922010349647|26.30368
20250922010449681|26.19226
20250922010549741|26.22012
20250922010649813|26.19226
20250922010749868|26.24796
20250922010849916|26.24796
20250922010949979|26.19226
20250922011050655|26.22012
20250922011150734|26.19226
20250922011250749|26.24796
20250922011350774|25.08258
20250922011450873|26.24796
20250922011550967|26.24796
20250922011651546|26.22012
20250922011751569|26.22012
20250922011851681|26.24796
20250922011951759|26.30368
20250922012051762|26.30368
20250922012151978|26.24796
20250922012252488|26.22012
20250922012352538|24.14514
20250922012452558|26.16443
20250922012552597|26.27582
20250922012652600|26.22012
20250922012752698|26.22012
20250922012852797|26.22012
20250922012952855|26.22012
20250922013052861|26.24796
20250922013152935|26.19226
20250922013252962|26.19226
20250922013353672|26.16443
20250922013453785|26.16443
20250922013553868|26.24796
20250922013653896|26.19226
20250922013754164|26.19226
20250922013901381|26.16443
20250922014228413|26.16443
20250922014513349|25.99747
20250922014613392|26.13657
20250922014713624|26.19226
20250922014813677|26.22012
20250922014913683|25.99747
20250922015013684|26.13657
20250922015113782|26.19226
20250922015213896|26.30368
20250922015313989|26.30368
20250922015414382|26.30368
20250922015514490|26.10873
20250922015614613|26.13657
20250922015714636|26.27582
20250922015814715|26.16443
20250922015915560|26.19226
20250922020015659|25.16556
20250922020115797|25.99747
20250922020215885|26.33154
20250922020315896|26.10873
20250922020415919|26.0809
20250922020516635|26.19226
20250922020616650|26.16443
20250922020716744|26.19226
20250922020816771|26.13657
20250922020916850|26.16443
20250922021016858|26.16443
20250922021116963|26.16443
20250922021216986|26.10873
20250922021317584|26.19226
20250922021417785|25.99747
20250922021517821|26.58261
20250922021617825|26.10873
20250922021717930|26.05313
20250922021818387|26.05313
20250922021918510|26.19226
20250922022018516|26.13657
20250922022118705|26.10873
20250922022219559|26.0809
20250922022319608|26.0809
20250922022419820|26.13657
20250922022519894|26.13657
20250922022619916|26.10873
20250922022719979|26.05313
20250922022820991|26.0809
20250922022921314|25.99747
20250922023021330|26.05313
20250922023121387|25.96967
20250922023221809|26.0809
20250922023321892|26.10873
20250922023421913|26.0253
20250922023521945|26.0253
20250922023622176|26.0253
20250922023722784|26.05313
20250922023822911|26.10873
20250922023922942|26.3873
20250922024023516|22.88382
20250922024123521|26.0253
20250922024223643|25.96967
20250922024323652|25.99747
20250922024423737|27.2825
20250922024524429|26.05313
20250922024624538|25.99747
20250922024724754|25.99747
20250922024824814|26.33154
20250922024924892|26.13657
20250922025025144|25.96967
20250922025125330|26.19226
20250922025225352|26.0253
20250922025325800|25.96967
20250922025425854|26.05313
20250922025525978|25.96967
20250922025626270|25.74744
20250922025726341|25.96967
20250922025826371|25.99747
20250922025926951|26.61057
20250922030027556|25.96967
20250922030128150|25.69193
20250922030228267|26.05313
20250922030328538|25.96967
20250922030428639|26.05313
20250922030528749|25.96967
20250922030628852|26.0253
20250922030728861|25.99747
20250922030828874|25.83075
20250922030928978|26.0809
20250922031029170|26.19226
20250922031129243|25.99747
20250922031229423|25.99747
20250922031329519|26.0253
20250922031429605|25.96967
20250922031529973|25.88626
20250922031629979|26.13657
20250922031730341|26.47098
20250922031830364|25.94186
20250922031930637|25.85852
20250922032030724|25.91409
20250922032130985|26.0253
20250922032231875|25.69193
20250922032331899|25.91409
20250922032432638|25.91409
20250922032532640|25.91409
20250922032632763|25.94186
20250922032732787|25.91409
20250922032832903|25.88626
20250922032932986|25.80295
20250922033033378|25.96967
20250922033133499|25.94186
20250922033233610|25.94186
20250922033333621|25.94186
20250922033433852|25.99747
20250922033533968|25.88626
20250922033634833|26.33154
20250922033734904|25.96967
20250922033834982|25.96967
20250922033935101|25.94186
20250922034035886|25.94186
20250922034135943|25.94186
20250922034256410|26.05313
20250922034538401|25.80295
20250922034638492|25.96967
20250922034738606|25.22086
20250922034838759|25.94186
20250922034938796|25.99747
20250922035038898|26.0253
20250922035138980|26.16443
20250922035239131|25.85852
20250922035339615|26.05313
20250922035439721|26.0253
20250922035539747|26.05313
20250922035639807|26.05313
20250922035739950|25.99747
20250922035840582|25.94186
20250922035940602|26.0809
20250922040040635|25.99747
20250922040140669|26.22012
20250922040240892|25.96967
20250922040341518|26.16443
20250922040441825|26.0253
20250922040541872|26.10873
20250922040641989|25.96967
20250922040742703|26.19226
20250922040842794|25.96967
20250922040942900|26.05313
20250922041043172|25.99747
20250922041143243|26.0253
20250922041243968|26.0253
20250922041343995|26.05313
20250922041444615|26.10873
20250922041544722|25.99747
20250922041644742|26.05313
20250922041744791|26.05313
20250922041844899|25.99747
20250922041944990|26.0253
20250922042044992|26.0253
20250922042145612|26.0253
20250922042245731|26.05313
20250922042345850|26.0809
20250922042445953|26.0809
20250922042545969|25.7197
20250922042645974|26.0253
20250922042746959|26.0253
20250922042846992|26.0253
20250922042947158|25.99747
20250922043047714|25.99747
20250922043147741|25.96967
20250922043247846|25.99747
20250922043347891|25.94186
20250922043447922|25.99747
20250922043547940|29.77997
20250922043647956|25.85852
20250922043748562|26.05313
20250922043849481|26.0809
20250922043949539|25.96967
20250922044049619|26.05313
20250922044149677|25.96967
20250922044249763|25.99747
20250922044349786|25.99747
20250922044449927|26.16443
20250922044549943|25.94186
20250922044649997|25.69193
20250922044750762|25.85852
20250922044850799|25.91409
20250922044950817|25.91409
20250922045050820|25.96967
20250922045150900|25.96967
20250922045250971|25.94186
20250922045350973|25.77521
20250922045451311|25.94186
20250922045551798|25.85852
20250922045651877|25.96967
20250922045751998|25.88626
20250922045852375|26.13657
20250922045952793|25.94186
20250922050052912|25.94186
20250922050152979|25.83075
20250922050253391|25.77521
20250922050353995|25.96967
20250922050454782|25.94186
20250922050554809|25.85852
20250922050654855|25.94186
20250922050754856|25.96967
20250922050854905|25.88626
20250922050954981|25.91409
20250922051055440|25.99747
20250922051155953|25.99747
20250922051255995|25.94186
20250922051356908|25.94186
20250922051457178|26.0253
20250922051557261|25.85852
20250922051657750|25.88626
20250922051758552|25.7197
20250922051858773|25.96967
20250922051958855|26.0253
20250922052058942|25.88626
20250922052159161|25.49777
20250922052259374|25.83075
20250922052359441|25.80295
20250922052459538|26.0809
20250922052559895|25.91409
20250922052659920|25.94186
20250922052759927|25.85852
20250922052859951|23.65073
20250922053000151|25.83075
20250922053100655|25.94186
20250922053200725|25.88626
20250922053300733|25.63644
20250922053400915|25.85852
20250922053500957|25.85852
20250922053600961|25.77521
20250922053701336|25.94186
20250922053801589|25.55322
20250922053901896|25.94186
20250922054001943|25.83075
20250922054102545|25.83075
20250922054202774|25.83075
20250922054324452|25.83075
20250922054424983|25.88626
20250922054525894|25.88626
20250922054626894|25.83075
20250922054726900|28.38239
20250922054826911|26.58261
20250922054926938|25.83075
20250922055027332|25.80295
20250922055127390|25.88626
20250922055227602|25.47009
20250922055327628|25.85852
20250922055427728|25.85852
20250922055527729|25.83075
20250922055627803|25.80295
20250922055727885|25.85852
20250922055827934|25.80295
20250922055927944|25.74744
20250922060028951|23.65073
20250922060129715|25.80295
20250922060229794|25.80295
20250922060329916|25.85852
20250922060429999|25.91409
20250922060530307|25.83075
20250922060630484|25.80295
20250922060730767|25.83075
20250922060830868|25.80295
20250922060930888|25.7197
20250922061030948|25.7197
20250922061131553|25.7197
20250922061231634|25.7197
20250922061331730|25.7197
20250922061431914|25.7197
20250922061532280|25.80295
20250922061632543|25.7197
20250922061732632|25.69193
20250922061832650|25.74744
20250922061932687|25.63644
20250922062032765|25.77521
20250922062132868|25.7197
20250922062232943|25.74744
20250922062333298|25.77521
20250922062433357|25.7197
20250922062533792|25.74744
20250922062633888|26.13657
20250922062733973|25.74744
20250922062834470|24.11768
20250922062934479|25.60867
20250922063035978|25.80295
20250922063136447|25.74744
20250922063236517|25.74744
20250922063336596|25.88626
20250922063436624|25.47009
20250922063536809|25.80295
20250922063636889|25.69193
20250922063736924|25.80295
20250922063836983|25.7197
20250922063937277|26.16443
20250922064037355|25.80295
20250922064137671|25.69193
20250922064237760|25.77521
20250922064337778|25.63644
20250922064437954|25.88626
20250922064538332|25.44235
20250922064638388|25.66415
20250922064738660|25.69193
20250922064838781|25.69193
20250922064938816|25.7197
20250922065038908|25.69193
20250922065138944|25.69193
20250922065238996|25.69193
20250922065339309|25.24857
20250922065439792|25.7197
20250922065539886|25.74744
20250922065639966|25.44235
20250922065740878|25.85852
20250922065840936|25.69193
20250922065941336|25.47009
20250922070041851|26.22012
20250922070142663|25.63644
20250922070242972|25.66415
20250922070343673|25.7197
20250922070443674|25.66415
20250922070543766|25.69193
20250922070643797|25.66415
20250922070743893|25.63644
20250922070843927|25.69193
20250922070944792|25.7197
20250922071044801|25.66415
20250922071144894|25.69193
20250922071244946|25.66415
20250922071345451|25.69193
20250922071445499|25.63644
20250922071546141|25.77521
20250922071646769|25.69193
20250922071746942|25.69193
20250922071847668|25.35928
20250922071947780|25.85852
20250922072047864|25.63644
20250922072147894|25.63644
20250922072247991|25.60867
20250922072348182|25.74744
20250922072448241|25.58096
20250922072548246|25.69193
20250922072648952|25.58096
20250922072748996|26.19226
20250922072849173|25.60867
20250922072949419|25.69193
20250922073049475|25.69193
20250922073149522|25.60867
20250922073249570|25.63644
20250922073349908|25.52551
20250922073450109|25.7197
20250922073550272|25.58096
20250922073650520|25.69193
20250922073751351|25.47009
20250922073851365|25.69193
20250922073951448|25.66415
20250922074051885|25.35928
20250922074151925|25.83075
20250922074252401|25.7197
20250922074405420|25.66415
20250922074505798|25.55322
20250922074605905|25.69193
20250922074705982|25.69193
20250922074806845|25.77521
20250922074906893|25.7197
20250922075007856|25.55322
20250922075107879|25.69193
20250922075207903|25.80295
20250922075308895|25.80295
20250922075408998|25.69193
20250922075509549|25.66415
20250922075609615|25.66415
20250922075709740|25.80295
20250922075809879|25.66415
20250922075909940|25.66415
20250922080009952|25.69193
20250922080110113|25.66415
20250922080210132|25.7197
20250922080310399|25.52551
20250922080410620|25.69193
20250922080510658|25.60867
20250922080610955|25.52551
20250922080711829|25.63644
20250922080811910|25.91409
20250922080911948|25.63644
20250922081012265|25.69193
20250922081112351|25.47009
20250922081212369|25.7197
20250922081312597|25.69193
20250922081412803|25.94186
20250922081512918|25.74744
20250922081612974|25.91409
20250922081713968|25.69193
20250922081814757|25.74744
20250922081914873|25.66415
20250922082014955|26.19226
20250922082115647|25.7197
20250922082215659|25.7197
20250922082315782|23.40396
20250922082415863|25.7197
20250922082515897|25.74744
20250922082616211|25.69193
20250922082716282|25.74744
20250922082816351|25.69193
20250922082916471|25.69193
20250922083016534|25.7197
20250922083116777|25.7197
20250922083216802|25.80295
20250922083316812|25.7197
20250922083416830|25.74744
20250922083516870|26.05313
20250922083616957|25.88626
20250922083717163|25.7197
20250922083817832|25.69193
20250922083917849|25.77521
20250922084017924|25.80295
20250922084117959|25.60867
20250922084218135|25.80295
20250922084318236|25.7197
20250922084418362|25.94186
20250922084518485|25.80295
20250922084618494|24.77878
20250922084718511|25.80295
20250922084818944|26.22012
20250922084918968|25.69193
20250922085019810|25.74744
20250922085119922|25.83075
20250922085219998|25.85852
20250922085320317|25.94186
20250922085420430|25.77521
20250922085520519|25.77521
20250922085620917|24.99966
20250922085720922|25.83075
20250922085821103|25.69193
20250922085921107|25.80295
20250922090021835|25.69193
20250922090122889|25.69193
20250922090222900|25.52551
20250922090322990|25.7197
20250922090422993|25.69193
20250922090523558|26.0253
20250922090623590|25.80295
20250922090723663|25.77521
20250922090823670|25.80295
20250922090923672|27.33871
20250922091023680|25.55322
20250922091123715|25.63644
20250922091223794|25.69193
20250922091323912|26.22012
20250922091423919|25.69193
20250922091523997|25.44235
20250922091624212|25.47009
20250922091724518|25.58096
20250922091825155|25.55322
20250922091925561|25.58096
20250922092025677|25.60867
20250922092125738|25.55322
20250922092225765|25.58096
20250922092325938|25.69193
20250922092426164|25.44235
20250922092526548|25.44235
20250922092626608|25.22086
20250922092726633|25.38696
20250922092826661|25.13788
20250922092926736|24.88919
20250922093026795|25.60867
20250922093126886|25.52551
20250922093226955|25.49777
20250922093327433|25.47009
20250922093427520|25.47009
20250922093527998|25.47009
20250922093628425|25.52551
20250922093728911|25.41467
20250922093828951|25.44235
20250922093929260|25.63644
20250922094029351|25.52551
20250922094129407|25.33157
20250922094229777|25.33157
20250922094329820|25.41467
20250922094432419|25.66415
20250922094532885|25.27621
20250922094632973|25.24857
20250922094733535|25.24857
20250922094833538|25.41467
20250922094933984|25.30389
20250922095034658|25.35928
20250922095134736|25.24857
20250922095234748|25.30389
20250922095335537|25.30389
20250922095435660|25.30389
20250922095535734|25.30389
20250922095636136|25.35928
20250922095736781|26.33154
20250922095836855|25.13788
20250922095936881|25.11026
20250922100036910|25.52551
20250922100136973|25.35928
20250922100237846|25.16556
20250922100337866|25.16556
20250922100437941|25.33157
20250922100537984|25.44235
20250922100638954|25.38696
20250922100738976|25.35928
20250922100839776|25.38696
20250922100939840|25.35928
20250922101039927|25.35928
20250922101139972|25.35928
20250922101240401|25.22086
20250922101340526|25.19321
20250922101440995|25.05496
20250922101541765|25.22086
20250922101641830|25.33157
20250922101741854|25.11026
20250922101841947|25.24857
20250922101942662|25.35928
20250922102042769|25.24857
20250922102142928|25.49777
20250922102243360|25.38696
20250922102343462|24.28271
20250922102443769|25.11026
20250922102543893|25.27621
20250922102643925|25.33157
20250922102744147|25.27621
20250922102844798|25.19321
20250922102944809|25.22086
20250922103044825|25.30389
20250922103144871|25.22086
20250922103244979|25.38696
20250922103344998|25.35928
20250922103445364|25.35928
20250922103545409|25.38696
20250922103645747|25.30389
20250922103745901|25.19321
20250922103845982|25.27621
20250922103945995|25.33157
20250922104046906|25.11026
20250922104147664|25.24857
20250922104247815|25.11026
20250922104347849|25.11026
20250922104447900|25.22086
20250922104547958|25.11026
20250922104647982|25.22086
20250922104748320|25.35928
20250922104848965|25.22086
20250922104949424|25.33157
20250922105049921|25.13788
20250922105150100|25.11026
20250922105250849|25.24857
20250922105350956|25.69193
20250922105451698|28.77982
20250922105551744|25.38696
20250922105651788|25.33157
20250922105751806|25.22086
20250922105851872|25.24857
20250922105951956|25.35928
20250922110052385|25.44235
20250922110152865|25.41467
20250922110252981|24.99966
20250922110353852|25.33157
20250922110453863|27.90167
20250922110553886|25.33157
20250922110653939|25.33157
20250922110754177|25.35928
20250922110854832|25.24857
20250922110954942|25.69193
20250922111054974|25.19321
20250922111155687|25.22086
20250922111255762|25.33157
20250922111355858|25.44235
20250922111455896|25.05496
20250922111555984|25.63644
20250922111656348|26.80618
20250922111756452|25.11026
20250922111856805|25.11026
20250922111956875|25.27621
20250922112056925|25.19321
20250922112156973|25.13788
20250922112257833|25.08258
20250922112357876|25.27621
20250922112457879|25.24857
20250922112557914|25.33157
20250922112657930|25.33157
20250922112757958|25.35928
20250922112858406|25.24857
20250922112958986|25.33157
20250922113059713|25.19321
20250922113159814|25.30389
20250922113259931|25.24857
20250922113400619|25.16556
20250922113500998|25.24857
20250922113601923|25.08258
20250922113702469|25.02731
20250922113802531|25.19321
20250922113902995|25.08258
20250922114003913|25.08258
20250922114103941|25.22086
20250922114205372|25.22086
20250922114305390|22.99319
20250922114405611|25.08258
20250922114500394|25.08258
20250922114600424|25.05496
20250922114700733|25.08258
20250922114800798|25.19321
20250922114900822|25.24857
20250922115000891|25.58096
20250922115100905|25.35928
20250922115200973|25.30389
20250922115301899|25.22086
20250922115401922|25.08258
20250922115501988|25.22086
20250922115602416|24.97208
20250922115702535|24.83395
20250922115802637|25.33157
20250922115902745|25.27621
20250922120002860|25.11026
20250922120102900|25.08258
20250922120203166|25.11026
20250922120303181|25.27621
20250922120403264|25.16556
20250922120503939|25.08258
20250922120604459|25.13788
20250922120704538|25.22086
20250922120804620|25.80295
20250922120904665|25.22086
20250922121004745|25.30389
20250922121104762|25.19321
20250922121204860|25.08258
20250922121304950|25.33157
20250922121404981|25.35928
20250922121505951|25.35928
20250922121606621|25.35928
20250922121706680|25.38696
20250922121806803|25.27621
20250922121906881|25.27621
20250922122006943|25.16556
20250922122107183|25.24857
20250922122207827|25.27621
20250922122307900|25.33157
20250922122407974|25.24857
20250922122508882|25.19321
20250922122608937|25.08258
20250922122708997|25.19321
20250922122809101|25.22086
20250922122909156|25.11026
20250922123009574|25.24857
20250922123109660|25.24857
20250922123209767|25.22086
20250922123310303|23.54102
20250922123410616|25.30389
20250922123510669|25.24857
20250922123610685|25.55322
20250922123710722|25.27621
20250922123810789|25.33157
20250922123910885|25.19321
20250922124010972|25.24857
20250922124111495|25.27621
20250922124211545|25.33157
20250922124311656|25.33157
20250922124411875|25.30389
20250922124511998|25.27621
20250922124612418|25.33157
20250922124712507|25.19321
20250922124812607|25.33157
20250922124912957|25.22086
20250922125012985|25.24857
20250922125112990|25.24857
20250922125213484|24.47546
20250922125313485|25.30389
20250922125413620|25.22086
20250922125514553|25.08258
20250922125614649|25.02731
20250922125714661|25.16556
20250922125814754|23.43137
20250922125914813|25.24857
20250922130014917|25.13788
20250922130114924|25.22086
20250922130214989|25.13788
20250922130315297|25.08258
20250922130415351|25.11026
20250922130515402|30.26941
20250922130615560|25.11026
20250922130715606|25.19321
20250922130815649|25.22086
20250922130915971|25.24857
20250922131016383|25.19321
20250922131116412|25.19321
20250922131216904|25.47009
20250922131316913|25.35928
20250922131417462|25.47009
20250922131517808|25.33157
20250922131617877|25.47009
20250922131717985|25.38696
20250922131818207|25.41467
20250922131918499|25.38696
20250922132018516|25.35928
20250922132118526|25.38696
20250922132218637|25.52551
20250922132318778|25.24857
20250922132418848|25.24857
20250922132519234|25.27621
20250922132619342|21.19293
20250922132719896|25.35928
20250922132820130|26.86212
20250922132920135|25.33157
20250922133020229|25.49777
20250922133120393|25.38696
20250922133220564|25.27621
20250922133320582|25.47009
20250922133420663|25.38696
20250922133520683|25.41467
20250922133620763|25.47009
20250922133720800|25.52551
20250922133820917|25.24857
20250922133920955|25.49777
20250922134021432|25.44235
20250922134121943|25.47009
20250922134222463|25.47009
20250922134322605|25.47009
20250922134423616|25.13788
20250922134528715|25.35928
20250922134628729|24.50305
20250922134728760|25.35928
20250922134828792|25.80295
20250922134928975|25.33157
20250922135029328|25.38696
20250922135129401|25.44235
20250922135229526|25.41467
20250922135329552|25.58096
20250922135430517|25.41467
20250922135530597|25.44235
20250922135630670|25.35928
20250922135730778|25.55322
20250922135830889|25.33157
20250922135930932|25.08258
20250922140030939|25.38696
20250922140130940|25.83075
20250922140231521|25.41467
20250922140331543|25.41467
20250922140431993|25.49777
20250922140532716|25.44235
20250922140632757|25.58096
20250922140732769|25.44235
20250922140832874|25.80295
20250922140932956|25.47009
20250922141032974|25.33157
20250922141132988|25.52551
20250922141233146|25.83075
20250922141333563|25.49777
20250922141433663|25.47009
20250922141533750|25.60867
20250922141633789|25.69193
20250922141733810|26.0809
20250922141833869|25.7197
20250922141933984|25.69193
20250922142034181|25.60867
20250922142134329|25.60867
20250922142234388|25.55322
20250922142334511|25.55322
20250922142434945|25.80295
20250922142535185|25.47009
20250922142635588|25.58096
20250922142735619|25.60867
20250922142835627|25.60867
20250922142935634|25.52551
20250922143035959|25.49777
20250922143136617|25.69193
20250922143236737|25.74744
20250922143336852|25.74744
20250922143436890|25.7197
20250922143536928|26.30368
20250922143637460|25.7197
20250922143737642|23.81543
20250922143837984|25.66415
20250922143938260|25.38696
20250922144038475|25.74744
20250922144138996|25.74744
20250922144239531|25.80295
20250922144339596|25.77521
20250922144439946|25.7197
20250922144540298|25.74744
20250922144640388|25.69193
20250922144740882|25.69193
20250922144840944|25.85852
20250922144940949|25.77521
20250922145040958|25.69193
20250922145141311|25.83075
20250922145241392|25.83075
20250922145341502|25.85852
20250922145441685|25.83075
20250922145541743|25.69193
20250922145641867|25.96967
20250922145741885|26.0809
20250922145841949|25.94186
20250922145943123|25.91409
20250922150043226|24.36533
20250922150143425|25.80295
20250922150243687|25.85852
20250922150343728|25.85852
20250922150443798|25.80295
20250922150543896|25.60867
20250922150644487|25.94186
20250922150744530|25.88626
20250922150844727|25.83075
20250922150944876|26.24796
20250922151044946|26.86212
20250922151144963|25.85852
20250922151245737|25.85852
20250922151345747|25.88626
20250922151445816|25.83075
20250922151545890|25.88626
20250922151645932|25.83075
20250922151746512|25.91409
20250922151846594|25.94186
20250922151946637|25.88626
20250922152046678|25.88626
20250922152146853|25.80295
20250922152246953|25.94186
20250922152347915|25.88626
20250922152448242|25.77521
20250922152548562|25.85852
20250922152648669|25.88626
20250922152748724|26.05313
20250922152848745|25.80295
20250922152948849|25.83075
20250922153048904|25.85852
20250922153149299|25.94186
20250922153249350|25.77521
20250922153349462|25.94186
20250922153449584|25.94186
20250922153549820|26.05313
20250922153649901|25.99747
20250922153749903|25.88626
20250922153849928|25.99747
20250922153950239|25.99747
20250922154050682|25.94186
20250922154150785|26.05313
20250922154250918|26.05313
20250922154351189|26.05313
20250922154451219|26.0809
20250922154556410|25.94186
20250922154656512|25.94186
20250922154756541|25.91409
20250922154856606|25.85852
20250922154956997|25.91409
20250922155057642|25.94186
20250922155158423|26.05313
20250922155258496|26.0253
20250922155358533|25.96967
20250922155458688|26.0809
20250922155558799|26.30368
20250922155658803|25.96967
20250922155758908|25.96967
20250922155858932|25.99747
20250922155959440|25.41467
20250922160059497|26.05313
20250922160159809|26.0253
20250922160259894|25.96967
20250922160359957|25.94186
20250922160500768|25.94186
20250922160600837|26.10873
20250922160700890|25.99747
20250922160801814|25.96967
20250922160901889|26.47098
20250922161001900|26.05313
20250922161101928|26.0253
20250922161201954|25.7197
20250922161302705|26.30368
20250922161402772|25.91409
20250922161502798|26.05313
20250922161602871|25.99747
20250922161702912|26.05313
20250922161802991|26.0253
20250922161903610|26.89011
20250922162003650|26.05313
20250922162103920|26.0809
20250922162204249|26.0809
20250922162304673|25.44235
20250922162404750|26.0253
20250922162504780|26.05313
20250922162604820|26.10873
20250922162704905|26.0809
20250922162804976|25.85852
20250922162905233|26.0809
20250922163005661|25.91409
20250922163105782|25.96967
20250922163205804|26.13657
20250922163305832|26.13657
20250922163405841|26.13657
20250922163505847|26.22012
20250922163606486|25.96967
20250922163706490|26.05313
20250922163806567|25.94186
20250922163906652|26.75024
20250922164006726|25.83075
20250922164106847|25.96967
20250922164206945|25.96967
20250922164307512|25.96967
20250922164407546|25.91409
20250922164507547|25.88626
20250922164607692|25.94186
20250922164707826|25.83075
20250922164808635|24.61328
20250922164908738|25.96967
20250922165008809|25.96967
20250922165108951|25.91409
20250922165209465|25.88626
20250922165309775|25.85852
20250922165409782|25.88626
20250922165509905|25.77521
20250922165609991|25.85852
20250922165710105|25.94186
20250922165810119|25.91409
20250922165910135|25.80295
20250922170010626|25.91409
20250922170110671|25.77521
20250922170211775|25.80295
20250922170311857|25.80295
20250922170411943|25.83075
20250922170512610|25.77521
20250922170612658|26.05313
20250922170712734|25.88626
20250922170812771|25.88626
20250922170912794|25.77521
20250922171012855|25.94186
20250922171112868|25.94186
20250922171212953|25.96967
20250922171313491|25.94186
20250922171413603|25.94186
20250922171513641|25.88626
20250922171613676|25.94186
20250922171713678|25.94186
20250922171813775|25.85852
20250922171913861|25.63644
20250922172013865|26.0253
20250922172113909|26.05313
20250922172214364|25.94186
20250922172314547|25.80295
20250922172414665|25.91409
20250922172514744|25.83075
20250922172614847|25.85852
20250922172714886|25.88626
20250922172814950|25.91409
20250922172915606|26.05313
20250922173015703|25.96967
20250922173115705|25.47009
20250922173215723|25.91409
20250922173315839|25.66415
20250922173415861|25.94186
20250922173515889|26.05313
20250922173615945|26.05313
20250922173716120|26.05313
20250922173816716|25.94186
20250922173916751|26.0253
20250922174016801|26.33154
20250922174116863|26.05313
20250922174216982|25.85852
20250922174317668|25.88626
20250922174417783|25.96967
20250922174517790|25.99747
20250922174624434|25.96967
20250922174724719|25.91409
20250922174824944|25.7197
20250922174924957|25.99747
20250922175025655|25.74744
20250922175125726|25.96967
20250922175225815|26.0253
20250922175325903|25.99747
20250922175425929|25.96967
20250922175525951|25.96967
20250922175625992|25.94186
20250922175726730|25.85852
20250922175826756|26.0253
20250922175926876|26.13657
20250922180027326|26.0253
20250922180127797|26.05313
20250922180227899|25.96967
20250922180327995|25.96967
20250922180428282|25.99747
20250922180528958|26.0809
20250922180629611|25.88626
20250922180729651|26.05313
20250922180829667|26.0809
20250922180929745|26.05313
20250922181029868|26.05313
20250922181129962|25.94186
20250922181230148|26.0253
20250922181330247|26.0809
20250922181430265|26.10873
20250922181530864|26.13657
20250922181630944|25.66415
20250922181731335|26.05313
20250922181831373|26.0809
20250922181931488|28.77982
20250922182031581|26.16443
20250922182131644|25.94186
20250922182231759|26.16443
20250922182331774|26.05313
20250922182431791|26.05313
20250922182531870|26.0809
20250922182631926|26.13657
20250922182732467|26.19226
20250922182832498|26.19226
20250922182932609|26.19226
20250922183032960|25.96967
20250922183132978|26.05313
20250922183233368|25.96967
20250922183333397|26.0253
20250922183433399|25.60867
20250922183533516|26.0809
20250922183633608|26.05313
20250922183733729|26.05313
20250922183833767|26.05313
20250922183933860|26.0253
20250922184033874|26.0253
20250922184134695|25.96967
20250922184234758|26.22012
20250922184334780|26.05313
20250922184434844|25.94186
20250922184534952|26.05313
20250922184635389|26.19226
20250922184735464|26.05313
20250922184835775|25.94186
20250922184935896|25.99747
20250922185035978|26.05313
20250922185136101|26.0253
20250922185236790|25.96967
20250922185336874|26.10873
20250922185436896|26.0253
20250922185537177|26.0253
20250922185637844|26.0809
20250922185737875|25.94186
20250922185837991|26.16443
20250922185938287|26.0809
20250922190038658|26.05313
20250922190139164|25.99747
20250922190239249|25.83075
20250922190339892|26.0253
20250922190439897|26.22012
20250922190539944|25.96967
20250922190640227|25.96967
20250922190740228|25.85852
20250922190840993|25.74744
20250922190941698|25.96967
20250922191041871|25.96967
20250922191141873|25.77521
20250922191242332|25.83075
20250922191342397|25.85852
20250922191442522|25.94186
20250922191542578|25.96967
20250922191642607|25.83075
20250922191742611|25.96967
20250922191842697|26.05313
20250922191942749|26.05313
20250922192042766|25.96967
20250922192142811|25.96967
20250922192242881|26.10873
20250922192342990|26.44305
20250922192443107|26.0253
20250922192543383|25.30389
20250922192643510|26.13657
20250922192743521|26.05313
20250922192843531|26.16443
20250922192943598|26.16443
20250922193043639|26.22012
20250922193143890|26.19226
20250922193243951|26.0809
20250922193344267|26.0809
20250922193444365|26.24796
20250922193545275|26.19226
20250922193645494|26.19226
20250922193745499|26.13657
20250922193845599|26.19226
20250922193945676|26.22012
20250922194045766|26.16443
20250922194145870|26.0809
20250922194245901|26.19226
20250922194345985|26.19226
20250922194446928|26.16443
20250922194547193|26.33154
20250922194652422|26.22012
20250922194752698|26.10873
20250922194852740|26.22012
20250922194953617|26.0809
20250922195053621|26.16443
20250922195153808|26.24796
20250922195253964|26.22012
20250922195353992|26.30368
20250922195454576|26.24796
20250922195554671|26.22012
20250922195654924|26.27582
20250922195755202|26.27582
20250922195855507|26.41519
20250922195955532|26.27582
20250922200055755|26.24796
20250922200155816|26.27582
20250922200255877|26.30368
20250922200355949|26.24796
20250922200456429|26.33154
20250922200556553|26.16443
20250922200656644|26.27582
20250922200756723|26.0809
20250922200856755|26.22012
20250922200956814|25.83075
20250922201056918|26.35941
20250922201156990|26.22012
20250922201257577|26.24796
20250922201357601|26.13657
20250922201457827|26.33154
20250922201557876|26.33154
20250922201657923|26.22012
20250922201757940|26.72226
20250922201857953|26.58261
20250922201958154|26.22012
20250922202058228|26.30368
20250922202158358|25.27621
20250922202258656|26.30368
20250922202358731|26.27582
20250922202458760|26.27582
20250922202558918|26.55469
20250922202658922|26.19226
20250922202758964|26.22012
20250922202859402|26.22012
20250922202959539|26.41519
20250922203059620|26.19226
20250922203159730|26.16443
20250922203259759|26.19226
20250922203359794|26.19226
20250922203459917|26.22012
20250922203601891|26.22012
20250922203701971|26.22012
20250922203802830|26.19226
20250922203902911|25.24857
20250922204003293|26.22012
20250922204104227|26.41519
20250922204204262|26.24796
20250922204304686|26.44305
20250922204404731|26.24796
20250922204504853|26.22012
20250922204604952|26.22012
20250922204705846|26.33154
20250922204805944|26.22012
20250922204905976|26.41519
20250922205006994|25.96967
20250922205107258|26.13657
20250922205207365|26.41519
20250922205307386|26.22012
20250922205407831|26.19226
20250922205508528|26.13657
20250922205608555|26.30368
20250922205708640|26.30368
20250922205808915|25.44235
20250922205908987|26.30368
20250922210009101|26.24796
20250922210109534|26.22012
20250922210209643|26.22012
20250922210310290|26.24796
20250922210410893|26.22012
20250922210510937|26.24796
20250922210610988|26.22012
20250922210710996|26.19226
20250922210810999|26.7782
20250922210911681|26.3873
20250922211011793|26.33154
20250922211111991|26.22012
20250922211212540|26.22012
20250922211312609|26.22012
20250922211413349|26.16443
20250922211513363|26.16443
20250922211613388|26.22012
20250922211713534|26.24796
20250922211813657|26.24796
20250922211913780|26.16443
20250922212013897|26.24796
20250922212113957|26.10873
20250922212214393|26.22012
20250922212314851|26.22012
20250922212414854|26.22012
20250922212514856|26.19226
20250922212614895|26.19226
20250922212714951|26.13657
20250922212814998|26.13657
20250922212915570|26.05313
20250922213015614|26.13657
20250922213115896|26.22012
20250922213215950|26.0809
20250922213315988|26.19226
20250922213416769|26.19226
20250922213516778|26.13657
20250922213616901|26.52676
20250922213716956|26.13657
20250922213816964|26.22012
20250922213917305|25.96967
20250922214017998|26.16443
20250922214118126|26.16443
20250922214218272|26.16443
20250922214318365|26.13657
20250922214418968|25.96967
20250922214519489|26.16443
20250922214619518|26.16443
20250922214720536|26.0809
20250922214820543|26.13657
20250922214920846|26.19226
20250922215020932|26.13657
20250922215120951|26.05313
20250922215220956|26.16443
20250922215321208|26.22012
20250922215421723|26.22012
20250922215521774|26.13657
20250922215622327|26.16443
20250922215722390|26.19226
20250922215822696|26.19226
20250922215922767|26.16443
20250922220022819|26.13657
20250922220122909|26.16443
20250922220222951|26.16443
20250922220323309|26.13657
20250922220423757|26.0253
20250922220523768|26.16443
20250922220623775|26.16443
20250922220723807|25.77521
20250922220823925|26.16443
20250922220923957|26.0253
20250922221023991|26.19226
20250922221124635|26.19226
20250922221224737|25.99747
20250922221324844|26.0809
20250922221424880|25.44235
20250922221524975|26.05313
20250922221625789|26.16443
20250922221725812|26.0809
20250922221825878|26.16443
20250922221925955|26.0809
20250922222025969|26.13657
20250922222125978|26.0809
20250922222226595|25.96967
20250922222326669|26.10873
20250922222426680|26.13657
20250922222526711|26.05313
20250922222626944|26.0809
20250922222726999|26.22012
20250922222827279|26.05313
20250922222927921|26.10873
20250922223027971|26.13657
20250922223128516|26.0809
20250922223228542|26.05313
20250922223328645|26.05313
20250922223428959|26.0253
20250922223529519|26.19226
20250922223629540|25.96967
20250922223729657|26.0253
20250922223829792|26.0809
20250922223929809|26.10873
20250922224030492|26.16443
20250922224130711|26.27582
20250922224230720|26.0809
20250922224330741|26.19226
20250922224430768|26.05313
20250922224530799|25.94186
20250922224630909|26.33154
20250922224730974|25.60867
20250922224831881|26.0253
20250922224931904|26.05313
20250922225031950|26.10873
20250922225132349|26.44305
20250922225232448|26.0809
20250922225332483|26.19226
20250922225432534|24.94443
20250922225532548|26.22012
20250922225632854|26.05313
20250922225732970|26.0809
20250922225833610|26.13657
20250922225933723|26.0809
20250922230033788|26.33154
20250922230133967|25.96967
20250922230233981|26.13657
20250922230334658|26.72226
20250922230434749|26.0809
20250922230534868|26.16443
20250922230634886|26.30368
20250922230734894|26.19226
20250922230834988|26.22012
20250922230935394|26.0809
20250922231035452|26.16443
20250922231135481|26.16443
20250922231235640|26.19226
20250922231335747|25.99747
20250922231435777|26.16443
20250922231535783|26.16443
20250922231635919|26.05313
20250922231736271|26.10873
20250922231836944|26.16443
20250922231936967|26.27582
20250922232037348|26.10873
20250922232137672|26.19226
20250922232237743|26.16443
20250922232337808|26.22012
20250922232437952|26.16443
20250922232538521|26.13657
20250922232638527|26.19226
20250922232738615|26.0809
20250922232838638|25.96967
20250922232938732|26.05313
20250922233038776|25.80295
20250922233138815|26.10873
20250922233238947|26.22012
20250922233339658|26.0809
20250922233439682|26.0809
20250922233539720|26.0253
20250922233639817|26.19226
20250922233739932|26.0809
20250922233840533|26.05313
20250922233940657|25.96967
20250922234040722|26.0253
20250922234140750|26.19226
20250922234240990|25.96967
20250922234341622|26.0809
20250922234441639|26.13657
20250922234541674|25.94186
20250922234641849|26.10873
20250922234748458|26.05313
20250922234848526|25.96967
20250922234948544|26.05313
20250922235048754|25.91409
20250922235148797|25.99747
20250922235248912|25.96967
20250922235348957|26.16443
20250922235449804|25.88626
20250922235549861|25.96967
20250922235649877|26.0253
20250922235749960|26.16443
20250922235850722|26.05313
20250922235950809|26.05313