20250925000008859|25.80295
20250925000108892|25.77521
20250925000208914|25.77521
20250925000309154|25.7197
20250925000409931|25.99747
20250925000510457|25.74744
20250925000610474|25.80295
20250925000710541|25.74744
20250925000810634|25.69193
20250925000915390|25.69193
20250925001243415|25.69193
20250925001532255|25.69193
20250925001632545|25.69193
20250925001732664|25.60867
20250925001832766|25.69193
20250925001932774|25.58096
20250925002033848|25.60867
20250925002133906|25.58096
20250925002234180|25.44235
20250925002334413|25.52551
20250925002434486|25.58096
20250925002534541|25.60867
20250925002634719|25.55322
20250925002734741|25.52551
20250925002834973|25.60867
20250925002934975|25.60867
20250925003035414|25.47009
20250925003135989|25.49777
20250925003236393|25.55322
20250925003336559|25.47009
20250925003436617|25.44235
20250925003536725|25.38696
20250925003636851|26.55469
20250925003736933|25.52551
20250925003837670|25.47009
20250925003937671|25.08258
20250925004037864|25.27621
20250925004137881|25.44235
20250925004237925|25.52551
20250925004337951|25.38696
20250925004437976|25.44235
20250925004538232|25.55322
20250925004638246|25.33157
20250925004738682|25.52551
20250925004838867|23.40396
20250925004938914|25.47009
20250925005039364|25.66415
20250925005139787|25.58096
20250925005239852|25.77521
20250925005339859|25.52551
20250925005439996|25.60867
20250925005540850|25.60867
20250925005640940|25.66415
20250925005740997|25.63644
20250925005841629|25.60867
20250925005941823|25.69193
20250925010041861|25.60867
20250925010141980|25.60867
20250925010242795|25.69193
20250925010342804|25.24857
20250925010442891|25.60867
20250925010542895|26.33154
20250925010643443|25.60867
20250925010743496|25.63644
20250925010843599|25.55322
20250925010943796|25.60867
20250925011043992|25.69193
20250925011144541|25.74744
20250925011246123|25.44235
20250925011346505|25.66415
20250925011446676|25.66415
20250925011546787|25.33157
20250925011646890|25.63644
20250925011746979|25.55322
20250925011847249|25.74744
20250925011947353|25.63644
20250925012047414|25.63644
20250925012147509|25.69193
20250925012247519|25.85852
20250925012347607|25.69193
20250925012447638|25.58096
20250925012547982|25.63644
20250925012648306|25.96967
20250925012748354|25.69193
20250925012848393|25.69193
20250925012948994|25.66415
20250925013049290|25.7197
20250925013149315|25.7197
20250925013249888|25.7197
20250925013350887|25.74744
20250925013451113|25.69193
20250925013551861|25.7197
20250925013651874|25.66415
20250925013751987|25.7197
20250925013852353|25.66415
20250925013952647|25.85852
20250925014052736|25.7197
20250925014152771|25.66415
20250925014252799|25.7197
20250925014352815|25.69193
20250925014452819|25.66415
20250925014553516|25.60867
20250925014653604|25.66415
20250925014753611|25.69193
20250925014853663|25.44235
20250925014953668|25.69193
20250925015053681|25.88626
20250925015153784|25.66415
20250925015253849|26.47098
20250925015353864|25.66415
20250925015453982|25.74744
20250925015554103|25.7197
20250925015654810|25.58096
20250925015754816|25.74744
20250925015854855|25.80295
20250925015954867|25.69193
20250925020054878|25.22086
20250925020154935|25.80295
20250925020255393|25.74744
20250925020355565|25.58096
20250925020455640|25.7197
20250925020555662|25.47009
20250925020655719|25.60867
20250925020755952|25.58096
20250925020856494|25.60867
20250925020956581|25.58096
20250925021056976|25.60867
20250925021156978|26.05313
20250925021311438|25.7197
20250925021556907|25.60867
20250925021657670|25.63644
20250925021757714|25.44235
20250925021857765|25.63644
20250925021957777|25.33157
20250925022057935|25.63644
20250925022158307|25.60867
20250925022258396|25.69193
20250925022359373|25.85852
20250925022459404|25.63644
20250925022559953|25.60867
20250925022700768|25.69193
20250925022800835|25.69193
20250925022900859|25.63644
20250925023000909|25.60867
20250925023100950|25.94186
20250925023201128|25.69193
20250925023301952|25.63644
20250925023401954|25.60867
20250925023502122|25.7197
20250925023602304|25.69193
20250925023702884|25.66415
20250925023803319|25.52551
20250925023903897|25.58096
20250925024003903|25.7197
20250925024104221|25.69193
20250925024204335|25.63644
20250925024304387|26.10873
20250925024404410|25.7197
20250925024504654|25.63644
20250925024605418|25.60867
20250925024705486|25.69193
20250925024805960|25.60867
20250925024906780|25.69193
20250925025006859|24.53058
20250925025107918|25.7197
20250925025208175|25.63644
20250925025308792|25.60867
20250925025408851|25.60867
20250925025508938|25.58096
20250925025609198|25.7197
20250925025709685|25.52551
20250925025809796|25.58096
20250925025909809|25.69193
20250925030009927|25.88626
20250925030110780|25.69193
20250925030210950|25.55322
20250925030311230|25.69193
20250925030411774|25.66415
20250925030511820|25.63644
20250925030611920|25.63644
20250925030711947|25.60867
20250925030811988|25.58096
20250925030912111|25.55322
20250925031012850|25.55322
20250925031112889|25.55322
20250925031213103|25.60867
20250925031313983|25.44235
20250925031414370|25.44235
20250925031514809|25.47009
20250925031614816|25.49777
20250925031714900|25.47009
20250925031815783|25.49777
20250925031915858|25.44235
20250925032015931|25.47009
20250925032115983|25.47009
20250925032216826|24.88919
20250925032316921|25.55322
20250925032417306|25.44235
20250925032517390|25.33157
20250925032617475|25.47009
20250925032717643|25.52551
20250925032817735|25.52551
20250925032917790|25.58096
20250925033017846|25.60867
20250925033117910|25.58096
20250925033218145|25.52551
20250925033318455|25.38696
20250925033418539|25.60867
20250925033518611|25.55322
20250925033618732|25.44235
20250925033718974|25.58096
20250925033819367|25.55322
20250925033919396|25.58096
20250925034019970|25.60867
20250925034119978|25.66415
20250925034220795|25.60867
20250925034320917|25.60867
20250925034420955|25.94186
20250925034521754|23.40396
20250925034621785|25.52551
20250925034721893|25.58096
20250925034821937|25.52551
20250925034921987|25.69193
20250925035022513|25.52551
20250925035122637|25.58096
20250925035222814|25.49777
20250925035323733|25.58096
20250925035423751|25.60867
20250925035523779|25.47009
20250925035624251|25.60867
20250925035724352|25.58096
20250925035824362|25.58096
20250925035924478|25.66415
20250925040024967|25.52551
20250925040125313|28.12762
20250925040225653|25.55322
20250925040325730|26.13657
20250925040425774|25.58096
20250925040525781|25.19321
20250925040625863|25.55322
20250925040726633|25.47009
20250925040826683|25.60867
20250925040926729|25.58096
20250925041026787|25.35928
20250925041126898|25.38696
20250925041227812|25.63644
20250925041340391|25.52551
20250925041440496|25.58096
20250925041540609|26.05313
20250925041640656|25.60867
20250925041740664|26.0253
20250925041840770|25.60867
20250925041940800|25.66415
20250925042040867|25.55322
20250925042140888|25.60867
20250925042240973|25.69193
20250925042341889|25.66415
20250925042441918|25.58096
20250925042541994|25.55322
20250925042642502|25.60867
20250925042742526|25.66415
20250925042842560|25.60867
20250925042942856|20.45877
20250925043042948|25.58096
20250925043143127|25.60867
20250925043243542|25.52551
20250925043343681|25.52551
20250925043443770|25.55322
20250925043543845|25.60867
20250925043643945|25.58096
20250925043743994|25.58096
20250925043844317|25.11026
20250925043944894|25.47009
20250925044044924|25.60867
20250925044144988|25.52551
20250925044245324|25.49777
20250925044345362|25.52551
20250925044445909|25.52551
20250925044545973|25.58096
20250925044645981|25.47009
20250925044746985|25.55322
20250925044847370|25.47009
20250925044947823|25.49777
20250925045048366|25.52551
20250925045148644|25.58096
20250925045248838|25.63644
20250925045348933|25.55322
20250925045449140|25.58096
20250925045549228|25.60867
20250925045649235|25.66415
20250925045749732|25.60867
20250925045849747|25.47009
20250925045949817|25.85852
20250925050049865|25.58096
20250925050149903|25.60867
20250925050249947|25.60867
20250925050349994|25.80295
20250925050450335|25.80295
20250925050550366|25.7197
20250925050650514|25.52551
20250925050750800|25.49777
20250925050850921|26.16443
20250925050951463|22.11908
20250925051051648|25.55322
20250925051151663|25.69193
20250925051251670|25.63644
20250925051352256|25.58096
20250925051452522|25.99747
20250925051552595|25.55322
20250925051652645|25.58096
20250925051752762|25.58096
20250925051852798|25.58096
20250925051952875|25.52551
20250925052052937|25.49777
20250925052152993|25.66415
20250925052253115|25.80295
20250925052353429|25.66415
20250925052453477|25.13788
20250925052553863|25.58096
20250925052653864|25.63644
20250925052753899|25.55322
20250925052853954|25.58096
20250925052954178|25.66415
20250925053054495|25.47009
20250925053154498|25.49777
20250925053254633|25.58096
20250925053354961|25.60867
20250925053455360|25.69193
20250925053555620|25.63644
20250925053655674|25.58096
20250925053755786|25.60867
20250925053855929|25.52551
20250925053955942|25.60867
20250925054055971|25.60867
20250925054156559|25.52551
20250925054256563|25.58096
20250925054356659|25.60867
20250925054456749|25.52551
20250925054556778|25.58096
20250925054656942|25.44235
20250925054756985|25.58096
20250925054857671|25.52551
20250925054957740|25.52551
20250925055058541|25.58096
20250925055158621|25.49777
20250925055258671|25.60867
20250925055358740|25.58096
20250925055458756|25.58096
20250925055558849|25.58096
20250925055658856|25.52551
20250925055758862|25.52551
20250925055858955|25.52551
20250925055958981|25.52551
20250925060059159|25.49777
20250925060159203|25.49777
20250925060259255|25.47009
20250925060359369|25.55322
20250925060459544|25.58096
20250925060559755|25.52551
20250925060659816|25.77521
20250925060759880|25.66415
20250925060859937|25.58096
20250925060959960|25.58096
20250925061100306|25.52551
20250925061200374|25.58096
20250925061300647|25.47009
20250925061408568|25.52551
20250925061508723|25.47009
20250925061608754|25.44235
20250925061708777|25.08258
20250925061808849|25.47009
20250925061908931|25.69193
20250925062009169|25.44235
20250925062109998|25.58096
20250925062210963|25.55322
20250925062311552|25.52551
20250925062411676|25.63644
20250925062511745|25.58096
20250925062611773|25.52551
20250925062711870|25.52551
20250925062811953|25.44235
20250925062912761|25.49777
20250925063012860|25.7197
20250925063112986|25.7197
20250925063213525|21.6557
20250925063313630|25.44235
20250925063413688|27.08618
20250925063513804|25.58096
20250925063613855|25.49777
20250925063713911|25.38696
20250925063814121|25.41467
20250925063914225|25.47009
20250925064014738|25.08258
20250925064114783|25.47009
20250925064214865|25.58096
20250925064314898|25.49777
20250925064414999|25.47009
20250925064515494|25.44235
20250925064615640|25.47009
20250925064715676|25.44235
20250925064815679|25.44235
20250925064915681|25.55322
20250925065015792|25.27621
20250925065115914|25.52551
20250925065215919|25.44235
20250925065315939|25.27621
20250925065415953|25.38696
20250925065516722|25.30389
20250925065616798|25.44235
20250925065716882|25.38696
20250925065816893|25.44235
20250925065916914|25.22086
20250925070016979|25.30389
20250925070117996|25.33157
20250925070218820|25.30389
20250925070318920|25.24857
20250925070419457|24.75119
20250925070519488|25.24857
20250925070619985|25.30389
20250925070719999|25.24857
20250925070820113|25.24857
20250925070920531|25.27621
20250925071020883|25.41467
20250925071120920|25.27621
20250925071220959|25.35928
20250925071321224|25.41467
20250925071421910|25.49777
20250925071521970|25.35928
20250925071622772|25.44235
20250925071722787|25.35928
20250925071822876|25.41467
20250925071923946|25.44235
20250925072024222|25.49777
20250925072124700|25.44235
20250925072224796|25.44235
20250925072324880|25.38696
20250925072424937|25.33157
20250925072525523|25.27621
20250925072625666|25.33157
20250925072725763|25.44235
20250925072825787|25.35928
20250925072925882|25.38696
20250925073025998|25.27621
20250925073126653|25.44235
20250925073226661|25.47009
20250925073326987|25.49777
20250925073427660|25.27621
20250925073527762|25.47009
20250925073627780|25.47009
20250925073727961|25.66415
20250925073828349|25.35928
20250925073928534|25.35928
20250925074028665|25.35928
20250925074128978|25.19321
20250925074229849|25.44235
20250925074329874|25.52551
20250925074429942|25.38696
20250925074530572|25.35928
20250925074630800|25.47009
20250925074730887|25.49777
20250925074830987|25.44235
20250925074931136|25.44235
20250925075031706|25.47009
20250925075131964|25.44235
20250925075232632|25.44235
20250925075332738|25.47009
20250925075433773|25.80295
20250925075533818|25.52551
20250925075633848|25.47009
20250925075733928|25.52551
20250925075833948|25.41467
20250925075933985|25.49777
20250925080034100|25.41467
20250925080134387|25.27621
20250925080234751|25.44235
20250925080334977|25.47009
20250925080435625|25.47009
20250925080535671|25.47009
20250925080635737|25.58096
20250925080735782|25.47009
20250925080835862|25.47009
20250925080935927|25.47009
20250925081036773|25.38696
20250925081136780|25.52551
20250925081236801|25.47009
20250925081336920|25.47009
20250925081436409|25.47009
20250925081536905|25.47009
20250925081636939|25.44235
20250925081737544|25.44235
20250925081837755|25.35928
20250925081937807|25.35928
20250925082038153|25.24857
20250925082138516|25.33157
20250925082238778|25.69193
20250925082338832|25.49777
20250925082438849|25.22086
20250925082538888|25.19321
20250925082639594|25.08258
20250925082739939|25.19321
20250925082839943|25.44235
20250925082939947|25.24857
20250925083040704|25.22086
20250925083141157|24.94443
20250925083241656|25.08258
20250925083341723|25.30389
20250925083441734|25.08258
20250925083541944|25.66415
20250925083641961|25.11026
20250925083742490|25.13788
20250925083842506|25.11026
20250925083942592|25.24857
20250925084042995|25.08258
20250925084143626|25.19321
20250925084243635|25.13788
20250925084343747|25.63644
20250925084443775|21.84647
20250925084543790|25.16556
20250925084643810|25.11026
20250925084743899|24.88919
20250925084843903|27.70432
20250925084943973|25.05496
20250925085044559|25.11026
20250925085144670|24.88919
20250925085244673|24.86157
20250925085344742|25.19321
20250925085444845|25.22086
20250925085544889|25.24857
20250925085644894|25.19321
20250925085744972|25.24857
20250925085845779|25.33157
20250925085945938|25.19321
20250925090045997|25.22086
20250925090146805|25.27621
20250925090246887|25.27621
20250925090346925|25.27621
20250925090446936|25.19321
20250925090547139|25.27621
20250925090647262|25.35928
20250925090747659|25.33157
20250925090847668|24.99966
20250925090947970|25.33157
20250925091048578|25.24857
20250925091148674|25.33157
20250925091248773|25.24857
20250925091348931|25.35928
20250925091448956|25.22086
20250925091549595|25.44235
20250925091649611|25.19321
20250925091749672|25.35928
20250925091849817|25.38696
20250925091949826|25.47009
20250925092049832|25.41467
20250925092149862|25.47009
20250925092249907|25.47009
20250925092349972|25.38696
20250925092450108|25.47009
20250925092550167|25.41467
20250925092650927|25.47009
20250925092751808|25.41467
20250925092851928|25.41467
20250925092952282|25.41467
20250925093052288|25.38696
20250925093152315|25.69193
20250925093252466|25.47009
20250925093352487|26.30368
20250925093452542|25.44235
20250925093552653|25.35928
20250925093652886|25.35928
20250925093752953|25.52551
20250925093853551|25.47009
20250925093953816|25.35928
20250925094053819|25.44235
20250925094154275|25.33157
20250925094254584|25.33157
20250925094354664|25.44235
20250925094454756|25.44235
20250925094554762|25.33157
20250925094654809|25.24857
20250925094755690|25.13788
20250925094855812|23.43137
20250925094955966|25.08258
20250925095056101|25.22086
20250925095156850|25.19321
20250925095256914|25.16556
20250925095357363|25.30389
20250925095457376|25.24857
20250925095557858|25.19321
20250925095657933|25.33157
20250925095757956|25.11026
20250925095858205|25.08258
20250925095958266|25.19321
20250925100058726|25.33157
20250925100158777|25.35928
20250925100258829|25.11026
20250925100358852|22.80173
20250925100458904|25.27621
20250925100558991|25.19321
20250925100659243|25.19321
20250925100759709|25.19321
20250925100859734|25.24857
20250925100959738|25.22086
20250925101059785|25.11026
20250925101159851|25.19321
20250925101259921|25.22086
20250925101359927|25.19321
20250925101527428|25.05496
20250925101627601|25.16556
20250925101727642|25.13788
20250925101827744|25.19321
20250925101927851|25.08258
20250925102027880|25.13788
20250925102127922|25.08258
20250925102227999|25.08258
20250925102328123|25.08258
20250925102428134|24.97208
20250925102528347|25.11026
20250925102628385|24.99966
20250925102728493|24.99966
20250925102828691|24.99966
20250925102928697|24.99966
20250925103028802|25.08258
20250925103128911|25.08258
20250925103228958|24.86157
20250925103329730|25.69193
20250925103429947|25.02731
20250925103530256|24.94443
20250925103630372|24.97208
20250925103730404|24.97208
20250925103831149|24.99966
20250925103931260|25.33157
20250925104031598|25.08258
20250925104131627|25.08258
20250925104231638|25.08258
20250925104331734|25.08258
20250925104431798|24.97208
20250925104531914|24.99966
20250925104631953|24.99966
20250925104731969|25.08258
20250925104831990|25.02731
20250925104932479|25.08258
20250925105032508|25.11026
20250925105132676|24.83395
20250925105232783|24.97208
20250925105332994|25.02731
20250925105433614|24.88919
20250925105533615|24.97208
20250925105633735|24.83395
20250925105733855|24.83395
20250925105833942|24.53058
20250925105934616|21.41064
20250925110034770|24.97208
20250925110134792|24.88919
20250925110234909|24.75119
20250925110335118|24.66843
20250925110435277|24.83395
20250925110535739|24.86157
20250925110635847|25.02731
20250925110735915|24.99966
20250925110836196|24.94443
20250925110936917|25.11026
20250925111037975|25.08258
20250925111138566|24.97208
20250925111238609|24.94443
20250925111338647|24.97208
20250925111438662|25.05496
20250925111538729|24.66843
20250925111638758|24.94443
20250925111738875|24.97208
20250925111838913|21.95551
20250925111938993|25.02731
20250925112039561|25.02731
20250925112139792|24.99966
20250925112240522|24.97208
20250925112340793|25.41467
20250925112440885|24.99966
20250925112540994|24.83395
20250925112641110|25.05496
20250925112741866|24.99966
20250925112841990|25.02731
20250925112942513|24.99966
20250925113042540|24.75119
20250925113142612|24.97208
20250925113242644|24.88919
20250925113343166|25.19321
20250925113443947|24.97208
20250925113543983|24.94443
20250925113644292|24.83395
20250925113744592|25.05496
20250925113844633|24.83395
20250925113944789|24.86157
20250925114044887|24.97208
20250925114144994|24.97208
20250925114245865|24.99966
20250925114345907|24.66843
20250925114445944|24.99966
20250925114546408|24.99966
20250925114646486|24.97208
20250925114746601|24.86157
20250925114846618|24.7236
20250925114946769|24.86157
20250925115046883|24.97208
20250925115146895|24.88919
20250925115246897|24.64084
20250925115346929|24.86157
20250925115446989|24.97208
20250925115546999|24.88919
20250925115647814|24.97208
20250925115747900|25.02731
20250925115848479|25.11026
20250925115948779|24.97208
20250925120048813|25.02731
20250925120148945|24.99966
20250925120249346|25.13788
20250925120349683|24.99966
20250925120449741|24.97208
20250925120549768|25.08258
20250925120649811|24.99966
20250925120749904|24.94443
20250925120849919|25.22086
20250925120949977|24.25522
20250925121050326|24.77878
20250925121150582|24.97208
20250925121250626|24.99966
20250925121350761|25.16556
20250925121450816|24.7236
20250925121555450|24.83395
20250925121655973|24.97208
20250925121756171|24.88919
20250925121856232|25.11026
20250925121956704|24.97208
20250925122056729|24.83395
20250925122156782|24.91684
20250925122256791|24.94443
20250925122356985|24.99966
20250925122457104|24.97208
20250925122557384|24.99966
20250925122657531|24.91684
20250925122758375|25.08258
20250925122858400|24.94443
20250925122958841|24.99966
20250925123058858|25.08258
20250925123158894|25.08258
20250925123258996|24.91684
20250925123359794|23.51361
20250925123459994|25.08258
20250925123600113|25.08258
20250925123700344|24.91684
20250925123800371|24.97208
20250925123900481|25.11026
20250925124000510|25.05496
20250925124101526|24.97208
20250925124201604|25.66415
20250925124301953|24.99966
20250925124402130|25.08258
20250925124502855|28.46741
20250925124602859|25.02731
20250925124702954|25.11026
20250925124803339|24.94443
20250925124903372|22.25549
20250925125003474|25.05496
20250925125103548|25.08258
20250925125203609|24.99966
20250925125303808|24.97208
20250925125403865|24.86157
20250925125503986|24.91684
20250925125603991|24.88919
20250925125704825|24.58575
20250925125804903|24.86157
20250925125904963|24.97208
20250925130004992|24.7236
20250925130105619|24.86157
20250925130205635|24.75119
20250925130305685|24.91684
20250925130405749|24.97208
20250925130505812|24.97208
20250925130605897|24.88919
20250925130706151|24.91684
20250925130806721|24.7236
20250925130906747|24.88919
20250925131006798|24.94443
20250925131106952|24.99966
20250925131207256|25.08258
20250925131307747|25.22086
20250925131407954|24.97208
20250925131508174|24.99966
20250925131608253|25.11026
20250925131708700|24.97208
20250925131808774|24.88919
20250925131908775|24.91684
20250925132008820|24.91684
20250925132108871|24.86157
20250925132208953|25.11026
20250925132309126|25.38696
20250925132409553|24.86157
20250925132509603|24.99966
20250925132609789|25.08258
20250925132709806|24.99966
20250925132809812|25.08258
20250925132909864|25.11026
20250925133009898|25.08258
20250925133109983|24.88919
20250925133210296|25.08258
20250925133310696|25.11026
20250925133411546|25.08258
20250925133511754|25.11026
20250925133611868|24.99966
20250925133711988|25.08258
20250925133812317|25.11026
20250925133912414|25.08258
20250925134012771|25.08258
20250925134112855|25.19321
20250925134212908|25.19321
20250925134313137|25.08258
20250925134413237|25.11026
20250925134513268|25.13788
20250925134613349|25.08258
20250925134713427|25.11026
20250925134813647|25.19321
20250925134913677|25.22086
20250925135013794|25.22086
20250925135113852|25.19321
20250925135213926|25.13788
20250925135314352|25.69193
20250925135414952|25.19321
20250925135515248|25.33157
20250925135615365|25.16556
20250925135716364|25.19321
20250925135816430|25.22086
20250925135916534|25.19321
20250925140016558|25.24857
20250925140116791|25.30389
20250925140216876|25.33157
20250925140316894|25.24857
20250925140416992|25.33157
20250925140517571|25.35928
20250925140617773|25.27621
20250925140717779|25.27621
20250925140817808|25.30389
20250925140917855|25.08258
20250925141017937|25.35928
20250925141118385|25.30389
20250925141218490|25.35928
20250925141318525|25.33157
20250925141418896|25.44235
20250925141518944|25.94186
20250925141624408|25.22086
20250925141724865|25.35928
20250925141824956|25.22086
20250925141924993|25.30389
20250925142025454|25.33157
20250925142125466|25.44235
20250925142225494|25.35928
20250925142325615|25.35928
20250925142425662|25.27621
20250925142525785|25.27621
20250925142625877|25.35928
20250925142725935|24.83395
20250925142825967|25.44235
20250925142926309|25.35928
20250925143026693|25.22086
20250925143126749|25.35928
20250925143226815|25.38696
20250925143326930|25.41467
20250925143427122|25.38696
20250925143527126|25.38696
20250925143627155|25.52551
20250925143727583|25.33157
20250925143827836|25.44235
20250925143927893|25.52551
20250925144027929|25.38696
20250925144127993|25.35928
20250925144228601|25.52551
20250925144328673|25.55322
20250925144428688|25.58096
20250925144529255|25.41467
20250925144629553|25.60867
20250925144729626|25.52551
20250925144829806|25.58096
20250925144929860|25.85852
20250925145029883|25.63644
20250925145129938|25.55322
20250925145230450|25.66415
20250925145330496|25.58096
20250925145430625|25.58096
20250925145530847|25.60867
20250925145630861|25.69193
20250925145730973|25.63644
20250925145831772|25.66415
20250925145932228|25.69193
20250925150032834|25.60867
20250925150132960|25.52551
20250925150233487|25.60867
20250925150333529|25.58096
20250925150434412|25.60867
20250925150534534|25.60867
20250925150634757|25.55322
20250925150734876|25.60867
20250925150834914|25.08258
20250925150935248|25.80295
20250925151035351|25.44235
20250925151135411|25.96967
20250925151235487|25.58096
20250925151335600|25.7197
20250925151435661|25.58096
20250925151535748|25.60867
20250925151635849|25.52551
20250925151735928|25.69193
20250925151836888|25.58096
20250925151936944|25.58096
20250925152037219|25.35928
20250925152137551|25.58096
20250925152237611|24.88919
20250925152337650|25.58096
20250925152437678|25.47009
20250925152537680|25.49777
20250925152638239|25.44235
20250925152738242|25.58096
20250925152838263|25.49777
20250925152938773|25.44235
20250925153038856|25.49777
20250925153138944|25.41467
20250925153239164|26.41519
20250925153339919|25.44235
20250925153439994|25.44235
20250925153540468|25.58096
20250925153640771|25.58096
20250925153740781|25.52551
20250925153840891|25.63644
20250925153940909|25.83075
20250925154040984|25.44235
20250925154141659|25.47009
20250925154242557|25.55322
20250925154342676|25.60867
20250925154442678|25.58096
20250925154542783|25.60867
20250925154642846|25.63644
20250925154742848|25.41467
20250925154842948|25.7197
20250925154942994|25.52551
20250925155043946|25.83075
20250925155144133|25.58096
20250925155244341|25.52551
20250925155344365|25.24857
20250925155444388|25.58096
20250925155544480|25.55322
20250925155644495|25.49777
20250925155744497|28.38239
20250925155844761|25.60867
20250925155944881|25.60867
20250925160044968|25.60867
20250925160145931|25.58096
20250925160246553|25.47009
20250925160346929|25.52551
20250925160447590|25.60867
20250925160547994|25.91409
20250925160648957|25.55322
20250925160749988|25.58096
20250925160850240|25.58096
20250925160950348|25.58096
20250925161050938|25.38696
20250925161150997|25.66415
20250925161251406|25.60867
20250925161351505|25.60867
20250925161451966|25.58096
20250925161551988|25.58096
20250925161652447|25.44235
20250925161752740|25.52551
20250925161852828|25.52551
20250925161952882|25.58096
20250925162052888|25.49777
20250925162152912|25.11026
20250925162252978|25.44235
20250925162353199|25.55322
20250925162453245|25.49777
20250925162553904|25.63644
20250925162653993|25.58096
20250925162754506|25.60867
20250925162854620|25.47009
20250925162954739|25.44235
20250925163054760|25.30389
20250925163154781|25.30389
20250925163254812|25.24857
20250925163354905|25.55322
20250925163454929|25.47009
20250925163555423|25.66415
20250925163655847|25.63644
20250925163755904|25.58096
20250925163855913|25.47009
20250925163956284|25.58096
20250925164056350|25.60867
20250925164156925|25.47009
20250925164256986|25.38696
20250925164357340|25.38696
20250925164457504|25.35928
20250925164557710|25.60867
20250925164657813|25.44235
20250925164757861|25.44235
20250925164857866|25.41467
20250925164957900|25.52551
20250925165057956|25.44235
20250925165158748|25.38696
20250925165258898|25.44235
20250925165359789|25.35928
20250925165459909|25.49777
20250925165559980|25.33157
20250925165700893|25.47009
20250925165800896|24.14514
20250925165900908|25.52551
20250925170001165|25.30389
20250925170101562|25.38696
20250925170201665|25.74744
20250925170301684|25.35928
20250925170401802|25.38696
20250925170502374|25.30389
20250925170602454|25.35928
20250925170702712|25.33157
20250925170802733|25.33157
20250925170902818|25.38696
20250925171002852|25.44235
20250925171102964|25.44235
20250925171202976|25.38696
20250925171303511|25.47009
20250925171403614|25.35928
20250925171503670|25.38696
20250925171603738|25.58096
20250925171704391|25.33157
20250925171804491|25.33157
20250925171904513|25.60867
20250925172004971|25.41467
20250925172105483|25.7197
20250925172205605|25.44235
20250925172305660|25.35928
20250925172405981|25.35928
20250925172506366|25.27621
20250925172606774|25.44235
20250925172706800|25.47009
20250925172806875|25.49777
20250925172906929|25.19321
20250925173007156|25.41467
20250925173107215|25.58096
20250925173207965|25.60867
20250925173308243|25.35928
20250925173408290|25.44235
20250925173508610|25.49777
20250925173608965|25.66415
20250925173709265|25.47009
20250925173809371|25.16556
20250925173909400|25.52551
20250925174009516|25.33157
20250925174109535|25.35928
20250925174209616|25.35928
20250925174309642|25.47009
20250925174409644|25.44235
20250925174509910|25.38696
20250925174609948|25.27621
20250925174709989|25.38696
20250925174810423|25.33157
20250925174911543|25.44235
20250925175011668|25.30389
20250925175111831|25.33157
20250925175211940|25.41467
20250925175312739|25.44235
20250925175412759|25.24857
20250925175512781|25.22086
20250925175612795|25.33157
20250925175713406|23.65073
20250925175813815|25.38696
20250925175913840|25.38696
20250925180013985|25.22086
20250925180114103|25.24857
20250925180214104|25.08258
20250925180314504|25.27621
20250925180414544|25.52551
20250925180514864|25.13788
20250925180629642|25.24857
20250925180729724|25.19321
20250925180829848|25.27621
20250925180929878|25.13788
20250925181029893|25.24857
20250925181129993|24.86157
20250925181230754|25.33157
20250925181330789|25.27621
20250925181430890|25.33157
20250925181530938|25.38696
20250925181631593|25.24857
20250925181720411|24.61328
20250925181820662|25.24857
20250925181920887|25.27621
20250925182020943|25.08258
20250925182121598|25.30389
20250925182221607|25.24857
20250925182322256|25.27621
20250925182422945|25.19321
20250925182522988|25.11026
20250925182622989|25.19321
20250925182722996|25.19321
20250925182823111|25.16556
20250925182923642|25.24857
20250925183023917|25.19321
20250925183124374|25.24857
20250925183224390|25.13788
20250925183324948|25.11026
20250925183425700|25.19321
20250925183525794|25.30389
20250925183626852|25.16556
20250925183726913|25.22086
20250925183826954|25.22086
20250925183926978|25.22086
20250925184027585|25.08258
20250925184127601|24.8064
20250925184227676|25.08258
20250925184327739|25.19321
20250925184427761|29.63647
20250925184527928|24.97208
20250925184628683|25.22086
20250925184728730|25.22086
20250925184828825|25.16556
20250925184928879|25.22086
20250925185028914|25.08258
20250925185128956|24.99966
20250925185229391|24.86157
20250925185330368|25.08258
20250925185430404|25.05496
20250925185530568|25.11026
20250925185630598|25.11026
20250925185730856|25.80295
20250925185830978|25.16556
20250925185931101|25.58096
20250925190031426|25.13788
20250925190131537|25.08258
20250925190231611|25.11026
20250925190331672|25.11026
20250925190431742|25.08258
20250925190531772|25.08258
20250925190631809|24.97208
20250925190731884|25.22086
20250925190832407|24.97208
20250925190932829|25.11026
20250925191032851|25.33157
20250925191132931|25.11026
20250925191232961|25.11026
20250925191332991|25.22086
20250925191433112|24.99966
20250925191533122|25.08258
20250925191633934|25.08258
20250925192451413|25.08258
20250925192551499|25.13788
20250925192651515|24.99966
20250925192751679|25.08258
20250925192851766|25.08258
20250925192951854|25.08258
20250925193051892|25.11026
20250925193152258|25.16556
20250925193252716|25.13788
20250925193352736|25.11026
20250925193452806|25.13788
20250925193552900|25.19321
20250925193652979|25.13788
20250925193752997|30.03879
20250925193853709|25.33157
20250925193954241|25.08258
20250925194054358|25.08258
20250925194154433|25.24857
20250925194254538|25.16556
20250925194354643|25.19321
20250925194454675|25.16556
20250925194554771|25.22086
20250925194654851|24.58575
20250925194754852|25.11026
20250925194854899|25.22086
20250925194954977|25.30389
20250925195054988|25.24857
20250925195155670|25.22086
20250925195255885|25.30389
20250925195356685|25.24857
20250925195456798|25.33157
20250925195556976|25.33157
20250925195656997|25.22086
20250925195757122|25.24857
20250925195857230|25.30389
20250925195957398|25.24857
20250925200057667|25.22086
20250925200158266|24.11768
20250925200258351|25.44235
20250925200358910|25.22086
20250925200458942|25.35928
20250925200558950|25.52551
20250925200659724|25.33157
20250925200759949|25.27621
20250925200859958|25.44235
20250925200959988|25.41467
20250925201100148|29.09308
20250925201200242|25.44235
20250925201300904|25.47009
20250925201400977|24.97208
20250925201501368|25.47009
20250925201601622|25.38696
20250925201701623|25.38696
20250925201802263|25.33157
20250925201902863|25.30389
20250925202002947|25.41467
20250925202102995|25.38696
20250925202203876|25.33157
20250925202303916|25.33157
20250925202403966|25.47009
20250925202504212|25.41467
20250925202604491|25.35928
20250925202704524|25.63644
20250925202804784|25.38696
20250925202904964|25.24857
20250925203005179|27.78888
20250925203105310|25.33157
20250925203205388|25.52551
20250925203305927|25.38696
20250925203405990|25.33157
20250925203506886|25.33157
20250925203606952|25.35928
20250925203707392|25.41467
20250925203807634|25.35928
20250925203907868|25.35928
20250925204007939|25.44235
20250925204107971|25.52551
20250925204207988|25.47009
20250925204308624|25.47009
20250925204408656|25.52551
20250925204508984|25.41467
20250925204609703|25.47009
20250925204709808|25.47009
20250925204809847|25.58096
20250925204909878|25.58096
20250925205009925|25.38696
20250925205109950|25.66415
20250925205209962|25.58096
20250925205310346|25.63644
20250925205410688|25.69193
20250925205510732|25.63644
20250925205610836|25.60867
20250925205710910|25.66415
20250925205810953|25.83075
20250925205911320|25.63644
20250925210011911|25.66415
20250925210111945|26.0253
20250925210211987|25.60867
20250925210312406|25.58096
20250925210412862|25.63644
20250925210512881|25.69193
20250925210612899|25.94186
20250925210712940|25.74744
20250925210813342|25.60867
20250925210913417|25.69193
20250925211013512|26.19226
20250925211113611|25.63644
20250925211213907|25.69193
20250925211313991|25.60867
20250925211414100|25.49777
20250925211514884|25.88626
20250925211614917|25.60867
20250925211715113|25.52551
20250925211815456|25.52551
20250925211915654|25.69193
20250925212015854|25.60867
20250925212115941|25.60867
20250925212216122|25.63644
20250925212316235|25.63644
20250925212416237|25.66415
20250925212519389|25.66415
20250925212619977|25.66415
20250925212720727|25.69193
20250925212820777|25.66415
20250925212920853|25.66415
20250925213020935|25.60867
20250925213121341|25.74744
20250925213221360|25.77521
20250925213321506|25.66415
20250925213421579|25.66415
20250925213521758|25.69193
20250925213621806|25.33157
20250925213721895|25.80295
20250925213821898|25.47009
20250925213921987|26.05313
20250925214022211|25.69193
20250925214122240|25.69193
20250925214222978|25.63644
20250925214323931|25.74744
20250925214423935|25.69193
20250925214523947|25.74744
20250925214624648|25.74744
20250925214724973|25.83075
20250925214825238|25.69193
20250925214925862|25.7197
20250925215025987|25.69193
20250925215126890|25.77521
20250925215226952|25.60867
20250925215327557|25.66415
20250925215427968|25.66415
20250925215527993|25.7197
20250925215628145|25.69193
20250925215728579|25.63644
20250925215828653|25.7197
20250925215928722|25.69193
20250925220028758|25.7197
20250925220128959|25.77521
20250925220229681|25.63644
20250925220329730|25.74744
20250925220430817|25.7197
20250925220530940|25.80295
20250925220630960|25.7197
20250925220731377|25.80295
20250925220831745|25.7197
20250925220931818|25.83075
20250925221031939|25.58096
20250925221132169|25.69193
20250925221232793|25.69193
20250925221332987|25.69193
20250925221433605|25.7197
20250925221533822|25.77521
20250925221633942|25.74744
20250925221734234|25.69193
20250925221834839|25.7197
20250925221934889|25.77521
20250925222034923|25.94186
20250925222134929|25.80295
20250925222235195|25.77521
20250925222335482|25.74744
20250925222435532|25.77521
20250925222535843|25.80295
20250925222635939|25.80295
20250925222735977|25.80295
20250925222836627|25.69193
20250925222936713|25.83075
20250925223036766|25.7197
20250925223136814|25.7197
20250925223236874|25.52551
20250925223336946|25.74744
20250925223437586|25.7197
20250925223537822|25.74744
20250925223637914|25.58096
20250925223737964|25.7197
20250925223838558|25.66415
20250925223938885|25.74744
20250925224038985|25.69193
20250925224139471|25.69193
20250925224239696|25.69193
20250925224339996|25.80295
20250925224440697|25.80295
20250925224540974|25.66415
20250925224641184|25.41467
20250925224741245|25.83075
20250925224841368|25.77521
20250925224941596|25.7197
20250925225041625|25.85852
20250925225141665|25.80295
20250925225241683|25.83075
20250925225341936|25.83075
20250925225441957|25.80295
20250925225541974|25.77521
20250925225642675|25.80295
20250925225742750|25.63644
20250925225842864|26.22012
20250925225942922|25.85852
20250925230042988|25.80295
20250925230143255|25.96967
20250925230243703|25.85852
20250925230343956|26.0809
20250925230444285|25.80295
20250925230544757|25.74744
20250925230644805|25.69193
20250925230744855|25.80295
20250925230844938|25.91409
20250925230944970|25.7197
20250925231044991|25.85852
20250925231145859|25.85852
20250925231246386|25.88626
20250925231346410|25.74744
20250925231446777|26.0809
20250925231546784|25.85852
20250925231646890|25.80295
20250925231746923|25.85852
20250925231846996|25.85852
20250925231947110|25.88626
20250925232047705|25.85852
20250925232147807|25.85852
20250925232247895|25.77521
20250925232347900|25.94186
20250925232447983|25.85852
20250925232547581|25.80295
20250925232647956|25.83075
20250925232748730|25.83075
20250925232848766|25.83075
20250925232948796|25.83075
20250925233048805|25.74744
20250925233148890|25.66415
20250925233248947|25.74744
20250925233349676|25.7197
20250925233449729|25.69193
20250925233549740|25.74744
20250925233649816|25.7197
20250925233749869|25.85852
20250925233849951|25.69193
20250925233950418|25.69193
20250925234050519|25.80295
20250925234150909|25.63644
20250925234251184|25.69193
20250925234351230|25.7197
20250925234451268|23.54102
20250925234551292|25.7197
20250925234651990|25.66415
20250925234752873|25.7197
20250925234852956|25.74744
20250925234953579|25.52551
20250925235054266|25.74744
20250925235154423|25.83075
20250925235254972|25.74744
20250925235354975|25.83075
20250925235455216|25.77521
20250925235555371|25.60867
20250925235655476|25.69193
20250925235755537|25.69193
20250925235855637|24.14514
20250925235955668|25.7197