20251016000038264|23.48618
20251016000138980|23.59586
20251016000239473|23.54102
20251016000339538|23.54102
20251016000439656|23.59586
20251016000539753|23.45877
20251016000639821|23.45877
20251016000739859|23.54102
20251016000839924|23.54102
20251016000939989|23.48618
20251016001039995|23.95279
20251016001140102|23.45877
20251016001240408|23.65073
20251016001340452|23.48618
20251016001440776|23.65073
20251016001540825|23.45877
20251016001640947|23.51361
20251016001741797|23.45877
20251016001841815|23.95279
20251016001941906|23.54102
20251016002042772|23.45877
20251016002142793|23.40396
20251016002242883|23.40396
20251016002342899|23.40396
20251016002443407|23.40396
20251016002543529|23.54102
20251016002643538|23.51361
20251016002743599|23.43137
20251016002843641|23.45877
20251016002943762|23.43137
20251016003043861|23.43137
20251016003143979|23.56845
20251016003244397|23.62329
20251016003344438|23.48618
20251016003444508|23.43137
20251016003544606|23.48618
20251016003644651|23.40396
20251016003744751|23.54102
20251016003844854|23.54102
20251016003944904|23.48618
20251016004045923|23.54102
20251016004145959|23.51361
20251016004245984|23.51361
20251016004346911|23.45877
20251016005019439|23.45877
20251016005410434|23.40396
20251016005802475|23.40396
20251016010414417|23.48618
20251016010804478|23.45877
20251016011103582|23.40396
20251016011203651|23.45877
20251016011303665|23.40396
20251016011403735|23.45877
20251016011503788|21.6557
20251016011603797|23.43137
20251016011703911|23.43137
20251016011803919|23.65073
20251016011905111|23.45877
20251016012005233|23.45877
20251016012105800|23.59586
20251016012205873|23.48618
20251016012305957|23.56845
20251016012406483|23.43137
20251016012506830|23.65073
20251016012606941|23.40396
20251016012707270|23.43137
20251016012807808|23.40396
20251016012907921|23.43137
20251016013008256|23.40396
20251016013108970|23.40396
20251016013209781|23.40396
20251016013309937|23.45877
20251016013409938|23.43137
20251016013510582|23.95279
20251016013610789|23.40396
20251016013710872|23.40396
20251016013811383|23.40396
20251016013911412|23.43137
20251016014011487|23.54102
20251016014111498|23.40396
20251016014211596|23.40396
20251016014311638|23.40396
20251016014411743|23.40396
20251016014511853|23.40396
20251016014611871|23.40396
20251016014711994|23.40396
20251016014812107|23.40396
20251016014912428|23.40396
20251016015012527|23.40396
20251016015112605|23.40396
20251016015212634|23.40396
20251016015312945|23.04794
20251016015413349|23.40396
20251016015513595|23.40396
20251016015613673|23.40396
20251016015713772|23.40396
20251016015813872|23.65073
20251016015913934|25.08258
20251016020014480|23.40396
20251016020114538|23.40396
20251016020214637|23.40396
20251016020314817|23.40396
20251016020414871|23.40396
20251016020514969|23.40396
20251016020615378|23.40396
20251016020715392|23.40396
20251016020815396|23.40396
20251016020915477|23.51361
20251016021015523|23.40396
20251016021115795|23.40396
20251016021215888|23.54102
20251016021315896|23.40396
20251016021415980|23.40396
20251016021516885|23.78799
20251016021616932|23.40396
20251016021717471|23.40396
20251016021817492|23.40396
20251016021917606|23.40396
20251016022017612|23.40396
20251016022117678|22.47388
20251016022217770|23.43137
20251016022317891|23.40396
20251016022417922|23.40396
20251016022517977|23.40396
20251016022618844|23.40396
20251016022718913|20.59467
20251016022818988|23.40396
20251016022919515|23.40396
20251016023019543|23.40396
20251016023119784|23.45877
20251016023220138|23.40396
20251016023320245|23.45877
20251016023420360|23.40396
20251016023520426|23.40396
20251016023620692|23.40396
20251016023720810|23.51361
20251016023820930|23.65073
20251016023920995|23.40396
20251016024021515|23.40396
20251016024121546|23.65073
20251016024221607|23.40396
20251016024321646|23.40396
20251016024421744|23.40396
20251016024521773|23.40396
20251016024621886|23.40396
20251016024722294|23.40396
20251016024822471|23.51361
20251016024922961|23.40396
20251016025022988|23.40396
20251016025123990|23.40396
20251016025224667|23.40396
20251016025324789|23.56845
20251016025424908|23.40396
20251016025524996|23.40396
20251016025625124|23.45877
20251016025725779|23.40396
20251016025825876|23.40396
20251016025925982|23.40396
20251016030026378|23.43137
20251016030126811|23.40396
20251016030226862|23.40396
20251016030326889|23.40396
20251016030426973|23.40396
20251016030527971|23.40396
20251016030627997|23.40396
20251016030728540|23.40396
20251016030854420|23.65073
20251016031152917|23.40396
20251016031252986|23.40396
20251016031353405|23.40396
20251016031453476|23.40396
20251016031553500|23.40396
20251016031653617|23.40396
20251016031753852|23.40396
20251016031853888|23.40396
20251016031954890|23.62329
20251016032055945|23.40396
20251016032156636|23.40396
20251016032256818|23.40396
20251016032356918|23.40396
20251016032456957|23.43137
20251016032556971|23.40396
20251016032657838|23.40396
20251016032757922|23.40396
20251016032857960|23.40396
20251016032957964|23.40396
20251016033057971|23.40396
20251016033158995|23.40396
20251016033259610|23.51361
20251016033359834|23.40396
20251016033459884|23.43137
20251016033559896|23.65073
20251016033659994|23.40396
20251016033800185|23.40396
20251016033900228|23.40396
20251016034000276|23.40396
20251016034100367|23.40396
20251016034200492|23.40396
20251016034300519|24.22772
20251016034400598|23.40396
20251016034500654|23.40396
20251016034600769|23.40396
20251016034700969|23.45877
20251016034801125|23.40396
20251016034901237|23.40396
20251016035001498|23.40396
20251016035101523|23.40396
20251016035201538|23.40396
20251016035301612|23.40396
20251016035401759|23.40396
20251016035501814|23.40396
20251016035601864|23.40396
20251016035701915|23.40396
20251016035802537|22.96585
20251016035902630|23.40396
20251016040002644|23.40396
20251016040102678|23.51361
20251016040202924|23.40396
20251016040302942|23.02057
20251016040402969|23.40396
20251016040503777|23.40396
20251016040603868|23.40396
20251016040703922|23.40396
20251016040804164|23.40396
20251016040904453|23.40396
20251016041004532|23.40396
20251016041104642|23.40396
20251016041204813|23.40396
20251016041304887|23.07532
20251016041404934|23.40396
20251016041505233|23.40396
20251016041605975|22.80173
20251016041705995|23.40396
20251016041806239|23.40396
20251016041906947|23.40396
20251016042007556|23.40396
20251016042107564|23.40396
20251016042207659|23.40396
20251016042307777|23.40396
20251016042407877|23.40396
20251016042507895|23.40396
20251016042607968|23.40396
20251016042708162|23.40396
20251016042808392|23.51361
20251016042908544|23.40396
20251016043008653|23.40396
20251016043108739|23.51361
20251016043208742|23.40396
20251016043308781|23.40396
20251016043408856|23.40396
20251016043508909|23.40396
20251016043609244|23.40396
20251016043709983|23.40396
20251016043810498|23.40396
20251016043910602|23.40396
20251016044010653|23.40396
20251016044110662|23.48618
20251016044210774|23.40396
20251016044310787|23.40396
20251016044410910|23.40396
20251016044510971|23.40396
20251016044611241|23.43137
20251016044711278|23.40396
20251016044811501|23.40396
20251016044912296|23.40396
20251016045012557|23.54102
20251016045112642|23.40396
20251016045212643|23.40396
20251016045312675|23.40396
20251016045412974|23.10269
20251016045513321|23.40396
20251016045613415|23.40396
20251016045713531|23.40396
20251016045813985|23.40396
20251016045914101|23.40396
20251016050014514|23.40396
20251016050114535|22.33737
20251016050214655|23.10269
20251016050314948|23.40396
20251016050415731|23.40396
20251016050515756|23.40396
20251016050615812|23.40396
20251016050715898|23.40396
20251016050815908|23.40396
20251016050921406|22.69244
20251016051021875|23.10269
20251016051121880|23.40396
20251016051221925|23.13004
20251016051321936|23.04794
20251016051422507|23.07532
20251016051522524|23.40396
20251016051622615|23.40396
20251016051722643|23.07532
20251016051822981|23.02057
20251016051923284|23.40396
20251016052023358|23.07532
20251016052123391|22.96585
20251016052223393|22.96585
20251016052323474|21.02966
20251016052423583|23.40396
20251016052523811|23.04794
20251016052623903|23.10269
20251016052724155|23.13004
20251016052824640|22.99319
20251016052924980|23.02057
20251016053025690|23.04794
20251016053125738|23.40396
20251016053225740|22.8291
20251016053325766|23.07532
20251016053425887|23.40396
20251016053525986|23.04794
20251016053625993|21.6557
20251016053726229|23.07532
20251016053826396|23.04794
20251016053926496|23.07532
20251016054027522|23.40396
20251016054127613|22.96585
20251016054227621|23.40396
20251016054327864|23.07532
20251016054427975|23.07532
20251016054528381|23.04794
20251016054628580|23.95279
20251016054728661|23.10269
20251016054829261|23.04794
20251016054929291|23.07532
20251016055029389|23.04794
20251016055129406|23.04794
20251016055229485|22.99319
20251016055329535|23.40396
20251016055429597|22.99319
20251016055529637|23.02057
20251016055629995|22.96585
20251016055730915|23.40396
20251016055831735|22.96585
20251016055931736|22.96585
20251016060031788|23.02057
20251016060131866|23.04794
20251016060231915|22.85645
20251016060331980|22.99319
20251016060431997|23.02057
20251016060532664|22.99319
20251016060632734|22.47388
20251016060732770|23.04794
20251016060832873|22.93848
20251016060932983|23.02057
20251016061032985|23.40396
20251016061133772|23.02057
20251016061233864|23.40396
20251016061334113|22.96585
20251016061434637|22.93848
20251016061534647|22.96585
20251016061634699|23.04794
20251016061734809|22.93848
20251016061834907|22.93848
20251016061934949|22.7471
20251016062034957|24.36533
20251016062136387|23.04794
20251016062236495|22.93848
20251016062336518|22.93848
20251016062436639|23.40396
20251016062536666|22.96585
20251016062636725|27.17029
20251016062736868|23.40396
20251016062836949|23.40396
20251016062937270|22.99319
20251016063037316|23.04794
20251016063137387|22.96585
20251016063237734|22.99319
20251016063337849|23.04794
20251016063437907|23.04794
20251016063538757|22.80173
20251016063638814|23.13004
20251016063738858|22.80173
20251016063838869|23.07532
20251016063938901|22.96585
20251016064038991|22.99319
20251016064139519|23.04794
20251016064239545|23.02057
20251016064339607|23.02057
20251016064439764|22.96585
20251016064539779|22.99319
20251016064639800|23.02057
20251016064739908|22.96585
20251016064839942|22.96585
20251016064940240|22.99319
20251016065040572|23.04794
20251016065140643|22.88382
20251016065240763|23.07532
20251016065340849|23.10269
20251016065440897|23.02057
20251016065540926|23.04794
20251016065641156|23.07532
20251016065741594|23.59586
20251016065841677|23.04794
20251016065941765|22.85645
20251016070041816|23.40396
20251016070141899|23.07532
20251016070241914|23.02057
20251016070343297|23.02057
20251016070443401|23.07532
20251016070543518|23.07532
20251016070643546|22.99319
20251016070743636|22.99319
20251016070843953|22.96585
20251016070949748|23.02057
20251016071049775|22.96585
20251016071149801|22.96585
20251016071249895|22.96585
20251016071349956|25.41467
20251016071449982|24.17267
20251016071550873|22.93848
20251016071650988|22.96585
20251016071751747|22.99319
20251016071852668|22.96585
20251016071952744|23.04794
20251016072052865|22.96585
20251016072152876|22.93848
20251016072252941|22.99319
20251016072353117|22.99319
20251016072453233|22.93848
20251016072553357|22.96585
20251016072653399|22.93848
20251016072753762|22.8291
20251016072853851|22.96585
20251016072953970|22.96585
20251016073053995|22.93848
20251016073154452|23.40396
20251016073254539|22.93848
20251016073354654|23.02057
20251016073454736|22.99319
20251016073554816|22.91116
20251016073654859|22.93848
20251016073754900|22.91116
20251016073854944|22.93848
20251016073955636|22.93848
20251016074055653|22.88382
20251016074155764|22.96585
20251016074255813|22.99319
20251016074355906|22.80173
20251016074455920|22.93848
20251016074555942|22.85645
20251016074655963|22.96585
20251016074755999|22.93848
20251016074856250|22.8291
20251016074956886|22.77438
20251016075056947|22.80173
20251016075156948|22.80173
20251016075256953|22.80173
20251016075356973|22.85645
20251016075457148|22.93848
20251016075557349|22.8291
20251016075657464|22.80173
20251016075757715|22.88382
20251016075857779|22.8291
20251016075957875|22.88382
20251016080057931|22.93848
20251016080157947|22.96585
20251016080258515|22.8291
20251016080358540|22.96585
20251016080458886|22.85645
20251016080558899|22.8291
20251016080659197|22.80173
20251016080759259|22.80173
20251016080859464|23.40396
20251016080959838|22.8291
20251016081059932|22.85645
20251016081200516|22.91116
20251016081300609|25.02731
20251016081400662|22.96585
20251016081500979|22.85645
20251016081601117|22.91116
20251016081701584|22.80173
20251016081801736|22.85645
20251016081901763|22.85645
20251016082001764|22.8291
20251016082101852|22.85645
20251016082201936|22.8291
20251016082301999|22.8291
20251016082402804|24.14514
20251016082502922|27.50729
20251016082603970|22.85645
20251016082704294|22.93848
20251016082804394|22.85645
20251016082904801|23.40396
20251016083004911|22.96585
20251016083105188|22.93848
20251016083205280|22.8291
20251016083305390|22.77438
20251016083405812|22.61044
20251016083505902|22.41925
20251016083605915|22.80173
20251016083706210|22.88382
20251016083806504|22.88382
20251016083906848|22.77438
20251016084006875|22.85645
20251016084106902|22.80173
20251016084207552|22.85645
20251016084307644|22.8291
20251016084407666|22.8291
20251016084507752|23.40396
20251016084607855|22.91116
20251016084707866|22.8291
20251016084807982|21.30173
20251016084908301|22.99319
20251016085008399|22.77438
20251016085108532|22.91116
20251016085208615|22.69244
20251016085308730|22.80173
20251016085408756|22.85645
20251016085508857|22.85645
20251016085608934|22.93848
20251016085709333|21.35617
20251016085809390|22.80173
20251016085909506|22.85645
20251016090009568|22.80173
20251016090109920|22.85645
20251016090209958|23.02057
20251016090310577|22.8291
20251016090410677|22.91116
20251016090510776|23.04794
20251016090610888|22.96585
20251016090710974|23.40396
20251016090810989|23.40396
20251016090910996|23.07532
20251016091930527|22.93848
20251016092030529|23.04794
20251016092130634|22.93848
20251016092230688|22.85645
20251016092330724|22.99319
20251016092430808|22.93848
20251016092530889|22.96585
20251016092630968|23.04794
20251016092731209|22.96585
20251016092831568|23.04794
20251016092931596|22.85645
20251016093031610|22.91116
20251016093131979|23.04794
20251016093232191|22.96585
20251016093332888|22.85645
20251016093432987|23.40396
20251016093533273|22.96585
20251016093633349|22.91116
20251016093733374|23.40396
20251016093833782|22.93848
20251016093933801|22.99319
20251016094033819|22.91116
20251016094133911|22.93848
20251016094234130|22.93848
20251016094334962|22.96585
20251016094435757|22.93848
20251016094535811|22.96585
20251016094635932|22.96585
20251016094735954|23.02057
20251016094836429|22.99319
20251016094936539|23.04794
20251016095036640|22.99319
20251016095136738|23.10269
20251016095236764|22.93848
20251016095336781|22.96585
20251016095436930|22.11908
20251016095537271|23.02057
20251016095637380|22.96585
20251016095737497|22.96585
20251016095837522|22.85645
20251016095938598|23.04794
20251016100038665|22.85645
20251016100138726|22.99319
20251016100238901|22.85645
20251016100339141|23.07532
20251016100439715|23.07532
20251016100539747|23.40396
20251016100639851|23.10269
20251016100739940|23.04794
20251016100839950|23.65073
20251016100940310|23.02057
20251016101040627|22.99319
20251016101140651|23.07532
20251016101240747|22.8291
20251016101340802|22.96585
20251016101440912|22.99319
20251016101541367|22.96585
20251016101641386|22.93848
20251016101741392|23.02057
20251016101841510|23.04794
20251016101941947|23.07532
20251016102041990|22.93848
20251016102142122|23.40396
20251016102242435|23.40396
20251016102342494|23.40396
20251016102442541|21.73746
20251016102543491|22.96585
20251016102643541|23.07532
20251016102743635|22.99319
20251016102843658|23.07532
20251016102943733|23.07532
20251016103043785|23.04794
20251016103143902|23.40396
20251016103243918|23.13004
20251016103343986|22.96585
20251016103444154|23.07532
20251016103544697|23.07532
20251016103644796|22.93848
20251016103744811|23.40396
20251016103844910|23.40396
20251016103944947|22.85645
20251016104045263|23.40396
20251016104145936|23.40396
20251016104246388|23.40396
20251016104346785|22.80173
20251016104447772|23.40396
20251016104547799|23.07532
20251016104647962|23.40396
20251016104748266|23.40396
20251016104848739|23.40396
20251016104948762|23.13004
20251016105048811|20.43161
20251016105148906|23.40396
20251016105248992|23.40396
20251016105349620|23.40396
20251016105449742|23.40396
20251016105549857|24.31027
20251016105649881|23.40396
20251016105749983|23.40396
20251016105850654|23.40396
20251016105950665|23.40396
20251016110050737|23.04794
20251016110150913|23.40396
20251016110251412|23.40396
20251016110351873|23.40396
20251016110451980|23.40396
20251016110551990|23.40396
20251016110652556|23.40396
20251016110752622|23.40396
20251016110852653|23.40396
20251016110952835|23.40396
20251016111052883|23.40396
20251016111153275|23.40396
20251016111253369|23.40396
20251016111353951|23.40396
20251016111454210|23.40396
20251016111554460|23.04794
20251016111654510|23.40396
20251016111754538|23.07532
20251016111854742|22.99319
20251016112021671|23.40396
20251016112121761|23.40396
20251016112221766|23.40396
20251016112321889|23.40396
20251016112421981|23.40396
20251016112522933|23.40396
20251016112622951|23.40396
20251016112723292|23.40396
20251016112823392|23.40396
20251016112923515|23.40396
20251016113023624|23.40396
20251016113123678|22.03726
20251016113223793|23.40396
20251016113323877|23.40396
20251016113424308|23.40396
20251016113524784|22.96585
20251016113624904|23.40396
20251016113725889|23.40396
20251016113825908|23.40396
20251016113925911|23.40396
20251016114025977|23.40396
20251016114125993|23.07532
20251016114226225|23.40396
20251016114326419|23.40396
20251016114426462|23.40396
20251016114527153|23.40396
20251016114627260|23.40396
20251016114727692|23.40396
20251016114827728|23.40396
20251016114927793|23.40396
20251016115027899|23.40396
20251016115128105|23.40396
20251016115228458|23.40396
20251016115328517|23.40396
20251016115428604|23.40396
20251016115528613|23.40396
20251016115629499|23.40396
20251016115729533|23.40396
20251016115829647|23.40396
20251016115930310|23.10269
20251016120030365|23.40396
20251016120130401|23.40396
20251016120230403|23.43137
20251016120330559|23.40396
20251016120430843|23.45877
20251016120530899|23.40396
20251016120630908|23.02057
20251016120730947|23.40396
20251016120831634|23.40396
20251016120931727|23.40396
20251016121031801|23.40396
20251016121131802|23.40396
20251016121231852|23.40396
20251016121331909|23.40396
20251016121432227|23.40396
20251016121532312|23.40396
20251016121632603|23.40396
20251016121732923|23.40396
20251016121832971|23.40396
20251016121933601|23.40396
20251016122033704|23.40396
20251016122133785|23.40396
20251016122233908|23.54102
20251016122333950|23.40396
20251016122433982|23.40396
20251016122534102|23.40396
20251016122634254|23.40396
20251016122734311|23.40396
20251016122834350|23.40396
20251016122934740|23.40396
20251016123034846|22.96585
20251016123134942|23.40396
20251016123235246|23.40396
20251016123335453|23.65073
20251016123435484|23.40396
20251016123535599|23.40396
20251016123635720|23.40396
20251016123735810|23.04794
20251016123835853|22.99319
20251016123935886|23.07532
20251016124035916|23.04794
20251016124136133|23.40396
20251016124236390|23.04794
20251016124336412|23.02057
20251016124436522|23.40396
20251016124536628|22.69244
20251016124636748|23.40396
20251016124736792|23.02057
20251016124836795|23.04794
20251016124936892|23.40396
20251016125036904|23.02057
20251016125137170|22.93848
20251016125237930|22.96585
20251016125338126|22.96585
20251016125438772|23.07532
20251016125538893|22.85645
20251016125639927|22.93848
20251016125739994|22.99319
20251016125840111|22.50116
20251016125940331|22.96585
20251016130040634|22.96585
20251016130140727|22.99319
20251016130240773|23.04794
20251016130340787|23.04794
20251016130440821|22.96585
20251016130540847|23.07532
20251016130640915|22.96585
20251016130741236|22.85645
20251016130841943|23.04794
20251016130941991|22.88382
20251016131041998|22.85645
20251016131142213|22.80173
20251016131242261|22.99319
20251016131342466|23.65073
20251016131442496|23.04794
20251016131542606|22.91116
20251016131642888|22.91116
20251016131742913|22.93848
20251016131843641|23.04794
20251016131943996|23.02057
20251016132048542|22.99319
20251016132148583|23.07532
20251016132248831|23.40396
20251016132349744|23.02057
20251016132449806|23.07532
20251016132549895|23.04794
20251016132649956|22.99319
20251016132749984|23.02057
20251016132850990|23.65073
20251016132951874|22.96585
20251016133051936|23.43137
20251016133151959|23.40396
20251016133251963|23.07532
20251016133351985|23.40396
20251016133452715|23.40396
20251016133552875|23.40396
20251016133652997|23.40396
20251016133753754|23.40396
20251016133853776|23.40396
20251016133953856|23.40396
20251016134053901|24.11768
20251016134154115|22.44656
20251016134254163|23.40396
20251016134354978|23.40396
20251016134455418|23.40396
20251016134555496|23.40396
20251016134655561|23.40396
20251016134755664|23.40396
20251016134855768|23.40396
20251016134955848|23.40396
20251016135056243|23.40396
20251016135156397|23.40396
20251016135256734|23.02057
20251016135356899|23.40396
20251016135456912|23.10269
20251016135557355|22.96585
20251016135657373|23.04794
20251016135757408|23.04794
20251016135857473|23.07532
20251016135957493|22.91116
20251016140057599|23.04794
20251016140157911|23.40396
20251016140257912|23.40396
20251016140358275|23.07532
20251016140458456|23.40396
20251016140558530|23.40396
20251016140658608|22.96585
20251016140758731|23.04794
20251016140858777|23.04794
20251016140958900|23.40396
20251016141059542|23.04794
20251016141159695|23.07532
20251016141259872|23.07532
20251016141359877|22.96585
20251016141459983|22.96585
20251016141601990|22.8291
20251016141702575|22.88382
20251016141802677|22.69244
20251016141902761|22.93848
20251016142002771|22.85645
20251016142102826|22.77438
20251016142202947|22.80173
20251016142303118|22.93848
20251016142403681|22.80173
20251016142503768|22.80173
20251016142603863|22.80173
20251016142703991|22.7471
20251016142804697|21.90097
20251016142904721|22.80173
20251016143004811|22.8291
20251016143104866|22.69244
20251016143204934|22.80173
20251016143305800|22.80173
20251016143405984|22.8291
20251016143506283|22.69244
20251016143606441|22.69244
20251016143706776|22.71976
20251016143806844|22.71976
20251016143906950|22.71976
20251016144007400|22.96585
20251016144107522|22.80173
20251016144207621|22.77438
20251016144307657|22.80173
20251016144407729|22.8291
20251016144507739|22.80173
20251016144607898|22.80173
20251016144707901|23.04794
20251016144808113|22.85645
20251016144908413|22.25549
20251016145008897|22.80173
20251016145108948|22.80173
20251016145209349|22.80173
20251016145309750|22.66507
20251016145409776|22.80173
20251016145509793|23.40396
20251016145609805|22.80173
20251016145709819|22.80173
20251016145809921|22.8291
20251016145909956|22.80173
20251016150010538|22.99319
20251016150110637|22.8291
20251016150210707|22.96585
20251016150310813|22.80173
20251016150410934|22.80173
20251016150511557|22.80173
20251016150611613|22.85645
20251016150711618|22.85645
20251016150811742|22.80173
20251016150911768|22.8291
20251016151011852|22.7471
20251016151111995|22.85645
20251016151212847|22.80173
20251016151312900|22.85645
20251016151413948|22.77438
20251016151513999|24.47546
20251016151614121|22.8291
20251016151714496|22.80173
20251016151814952|22.80173
20251016151915214|22.80173
20251016152015546|22.8291
20251016152116937|22.80173
20251016152216959|22.80173
20251016152317228|22.77438
20251016152417941|22.66507
20251016152518812|22.77438
20251016152618953|22.96585
20251016152719133|22.96585
20251016152819233|22.85645
20251016152919845|22.71976
20251016153019918|22.55582
20251016153120103|22.85645
20251016153220301|22.85645
20251016153320889|22.7471
20251016153420916|25.08258
20251016153521394|22.63779
20251016153621452|22.85645
20251016153721647|22.71976
20251016153821733|22.7471
20251016153921855|22.80173
20251016154021909|22.61044
20251016154121942|22.77438
20251016154222267|22.91116
20251016154322373|22.96585
20251016154422544|23.07532
20251016154522789|22.01001
20251016154622868|23.10269
20251016154722955|22.85645
20251016154823503|22.80173
20251016154923618|22.85645
20251016155023671|22.80173
20251016155123887|22.8291
20251016155223899|23.51361
20251016155323967|22.80173
20251016155423984|22.69244
20251016155524549|22.66507
20251016155624661|22.7471
20251016155724775|22.8291
20251016155824870|22.85645
20251016155924994|22.80173
20251016160025559|22.88382
20251016160125841|23.40396
20251016160225961|22.96585
20251016160326151|22.99319
20251016160426474|22.96585
20251016160526509|22.91116
20251016160626599|22.93848
20251016160726648|22.93848
20251016160826744|21.87369
20251016160926942|22.96585
20251016161026977|23.04794
20251016161127971|22.8291
20251016161228471|23.40396
20251016161328501|22.80173
20251016161428523|22.69244
20251016161528533|22.96585
20251016161628644|22.77438
20251016161728758|23.40396
20251016161828843|22.85645
20251016161928881|22.93848
20251016162028885|23.04794
20251016162128987|22.93848
20251016162229103|22.88382
20251016162329405|22.80173
20251016162429409|22.85645
20251016162529513|23.40396
20251016162629528|22.91116
20251016162729734|22.85645
20251016162829869|22.99319
20251016162929976|22.71976
20251016163030319|22.93848
20251016163130349|22.96585
20251016163230774|22.77438
20251016163330873|22.93848
20251016163430945|22.8291
20251016163531801|22.93848
20251016163631992|22.8291
20251016163732112|22.80173
20251016163832122|22.8291
20251016163932136|22.88382
20251016164032801|22.88382
20251016164133891|22.85645
20251016164233992|22.91116
20251016164334468|23.40396
20251016164434513|22.88382
20251016164534517|22.88382
20251016164634690|22.88382
20251016164734789|22.85645
20251016164834859|22.88382
20251016164934936|22.55582
20251016165034994|22.91116
20251016165135902|22.8291
20251016165235996|22.8291
20251016165336931|22.85645
20251016165436990|22.80173
20251016165537898|22.85645
20251016165637916|22.5285
20251016165737992|22.96585
20251016165838512|23.02057
20251016165938610|22.93848
20251016170039513|23.02057
20251016170139521|23.02057
20251016170239598|22.91116
20251016170339627|22.93848
20251016170439729|22.96585
20251016170539868|22.85645
20251016170639873|22.8291
20251016170739935|22.71976
20251016170840257|22.93848
20251016170940738|22.91116
20251016171040906|22.93848
20251016171141264|22.96585
20251016171241351|23.04794
20251016171341389|22.99319
20251016171441400|22.99319
20251016171541924|22.71976
20251016171641971|22.96585
20251016171742311|23.02057
20251016171842370|25.08258
20251016171942948|22.96585
20251016172043793|23.40396
20251016172229404|22.96585
20251016172329410|23.40396
20251016172429918|23.02057
20251016172530300|23.02057
20251016172630736|23.40396
20251016172730749|23.10269
20251016172830884|23.07532
20251016172930970|23.40396
20251016173031222|23.40396
20251016173131508|23.40396
20251016173231531|23.40396
20251016173331654|22.96585
20251016173431703|23.40396
20251016173531808|23.40396
20251016173631868|23.04794
20251016173732437|23.07532
20251016173832486|23.07532
20251016173932490|23.13004
20251016174032500|23.10269
20251016174132620|23.04794
20251016174232677|23.07532
20251016174332788|23.40396
20251016174432847|23.07532
20251016174532936|23.07532
20251016174632983|23.40396
20251016174732991|23.04794
20251016174833247|23.04794
20251016174933947|23.07532
20251016175033963|23.07532
20251016175134859|22.71976
20251016175234870|23.40396
20251016175334912|23.40396
20251016175435138|23.40396
20251016175535340|23.40396
20251016175635354|23.40396
20251016175735793|23.40396
20251016175835817|23.40396
20251016175935895|23.13004
20251016180035907|23.40396
20251016180135909|23.40396
20251016180235941|22.99319
20251016180335978|23.40396
20251016180436726|23.40396
20251016180536805|23.40396
20251016180636889|23.40396
20251016180736985|23.40396
20251016180836995|23.40396
20251016180937424|23.40396
20251016181037737|23.40396
20251016181137854|23.40396
20251016181237865|23.07532
20251016181337893|23.40396
20251016181437981|23.40396
20251016181538190|23.40396
20251016181638460|23.07532
20251016181738634|23.04794
20251016181839238|23.02057
20251016181939617|24.88919
20251016182039656|23.40396
20251016182139812|23.02057
20251016182239889|22.96585
20251016182339961|22.96585
20251016182440215|23.40396
20251016182540223|27.2825
20251016182640611|22.85645
20251016182740664|23.02057
20251016182840749|22.96585
20251016182940785|23.02057
20251016183040796|23.02057
20251016183140816|23.10269
20251016183240923|23.40396
20251016183340927|23.40396
20251016183440946|23.40396
20251016183541545|23.10269
20251016183641717|23.40396
20251016183741721|23.40396
20251016183842238|23.10269
20251016183942966|23.40396
20251016184043883|23.40396
20251016184143907|23.40396
20251016184243917|23.40396
20251016184344803|23.40396
20251016184444863|23.40396
20251016184544935|23.40396
20251016184644981|23.40396
20251016184745484|23.40396
20251016184845955|23.40396
20251016184945973|23.40396
20251016185046418|23.40396
20251016185146973|23.02057
20251016185246983|23.40396
20251016185347837|24.25522
20251016185447899|23.40396
20251016185547941|23.65073
20251016185648907|23.40396
20251016185748972|23.10269
20251016185849433|23.40396
20251016185949495|23.40396
20251016190049498|23.40396
20251016190149516|23.40396
20251016190249961|23.40396
20251016190350872|23.40396
20251016190450928|23.40396
20251016190551371|23.40396
20251016190651803|23.43137
20251016190751846|23.40396
20251016190851890|23.40396
20251016190951921|23.40396
20251016191051987|23.40396
20251016191152514|23.40396
20251016191252532|24.31027
20251016191352611|23.07532
20251016191452642|23.40396
20251016191552734|22.7471
20251016191652800|22.80173
20251016191752892|23.07532
20251016191852916|23.40396
20251016191952920|23.40396
20251016192053356|22.99319
20251016192153474|23.40396
20251016192320387|24.25522
20251016192420475|23.40396
20251016192520521|23.40396
20251016192620598|23.40396
20251016192720613|24.28271
20251016192820636|23.40396
20251016192920962|23.40396
20251016193021280|23.43137
20251016193121945|23.40396
20251016193221967|23.40396
20251016193322601|23.40396
20251016193422955|23.40396
20251016193523340|23.40396
20251016193623692|23.40396
20251016193723727|23.40396
20251016193823810|23.40396
20251016193923863|23.40396
20251016194023941|23.10269
20251016194124403|23.40396
20251016194224406|23.40396
20251016194324461|23.07532
20251016194424517|23.40396
20251016194524638|23.43137
20251016194624640|23.40396
20251016194724653|23.40396
20251016194824730|23.40396
20251016194924855|23.40396
20251016195024859|23.40396
20251016195124909|23.40396
20251016195224982|23.40396
20251016195324984|23.40396
20251016195424990|23.40396
20251016195525571|23.48618
20251016195625650|23.43137
20251016195725767|23.40396
20251016195825975|23.40396
20251016195926910|23.40396
20251016200027978|22.99319
20251016200128604|23.40396
20251016200228634|23.45877
20251016200328670|23.40396
20251016200428731|23.10269
20251016200528907|23.40396
20251016200628952|23.40396
20251016200728973|23.40396
20251016200829907|23.40396
20251016200929920|22.58313
20251016201029949|23.40396
20251016201130104|23.40396
20251016201230114|23.40396
20251016201330597|23.43137
20251016201430984|23.56845
20251016201531108|23.43137
20251016201631332|23.40396
20251016201731932|23.40396
20251016201832238|23.40396
20251016201932559|23.40396
20251016202032616|23.40396
20251016202132711|23.43137
20251016202232757|23.40396
20251016202333608|23.40396
20251016202433726|23.43137
20251016202533780|23.40396
20251016202633865|23.40396
20251016202733981|23.45877
20251016202833992|23.40396
20251016202934434|23.40396
20251016203034528|23.43137
20251016203134615|23.40396
20251016203234737|23.40396
20251016203334848|23.40396
20251016203435775|23.65073
20251016203535788|23.40396
20251016203635884|23.40396
20251016203735940|23.40396
20251016203835983|23.45877
20251016203936799|23.40396
20251016204036882|23.40396
20251016204136943|23.40396
20251016204237763|23.40396
20251016204337855|23.43137
20251016204437868|23.45877
20251016204537944|23.43137
20251016204638611|23.40396
20251016204738649|23.40396
20251016204838657|23.40396
20251016204938746|23.40396
20251016205039732|23.40396
20251016205139800|23.04794
20251016205239991|23.40396
20251016205340485|23.54102
20251016205440543|23.43137
20251016205540597|23.40396
20251016205640605|22.99319
20251016205740609|23.40396
20251016205840656|23.54102
20251016205940676|23.40396
20251016210040785|23.40396
20251016210140842|23.43137
20251016210240914|23.51361
20251016210340973|23.40396
20251016210441449|23.40396
20251016210541537|23.40396
20251016210641813|23.51361
20251016210741919|23.40396
20251016210842302|23.40396
20251016210942553|23.65073
20251016211042608|23.40396
20251016211142728|23.40396
20251016211242792|23.40396
20251016211342880|23.40396
20251016211442985|23.40396
20251016211543432|23.40396
20251016211643539|23.40396
20251016211743954|23.40396
20251016211844744|23.40396
20251016211944786|23.40396
20251016212044890|23.40396
20251016212144988|23.40396
20251016212245716|23.40396
20251016212457457|23.40396
20251016212557538|23.40396
20251016212657547|23.40396
20251016212757843|23.40396
20251016212857849|23.40396
20251016212957872|23.40396
20251016213057973|23.40396
20251016213158462|23.40396
20251016213258580|23.40396
20251016213358951|23.40396
20251016213458975|23.95279
20251016213559261|23.40396
20251016213659663|23.40396
20251016213759673|23.10269
20251016213859824|23.40396
20251016213959907|23.40396
20251016214059922|23.40396
20251016214159943|23.40396
20251016214259999|23.51361
20251016214400109|23.40396
20251016214500813|23.40396
20251016214600893|23.40396
20251016214700918|23.04794
20251016214801259|23.40396
20251016214901272|23.40396
20251016215001869|23.56845
20251016215102570|23.40396
20251016215202648|23.40396
20251016215302851|23.40396
20251016215402937|23.40396
20251016215503587|23.40396
20251016215603604|23.40396
20251016215703636|23.40396
20251016215803775|23.40396
20251016215903776|23.40396
20251016220003803|23.40396
20251016220103975|23.40396
20251016220203995|23.40396
20251016220304183|23.40396
20251016220404239|23.40396
20251016220504407|23.40396
20251016220604490|23.40396
20251016220704941|24.99966
20251016220805494|23.40396
20251016220905540|23.40396
20251016221005719|23.40396
20251016221105751|23.40396
20251016221205752|23.40396
20251016221305846|23.40396
20251016221405928|23.40396
20251016221506101|23.40396
20251016221606578|23.40396
20251016221706743|23.40396
20251016221806803|23.40396
20251016221906804|23.40396
20251016222006927|23.40396
20251016222106931|23.40396
20251016222206988|23.40396
20251016222307266|23.40396
20251016222407741|23.40396
20251016222507831|23.40396
20251016222607884|23.40396
20251016222707989|23.40396
20251016222808957|23.40396
20251016222908960|23.40396
20251016223009842|23.40396
20251016223109878|23.40396
20251016223209988|23.40396
20251016223310368|23.40396
20251016223410592|23.40396
20251016223510617|23.40396
20251016223610737|23.40396
20251016223710787|23.10269
20251016223810849|23.40396
20251016223910937|23.40396
20251016224011946|23.40396
20251016224112257|23.40396
20251016224212368|23.40396
20251016224312422|23.45877
20251016224412534|23.40396
20251016224512548|23.40396
20251016224612668|23.40396
20251016224712674|23.40396
20251016224812836|23.40396
20251016224912910|23.54102
20251016225012929|26.0809
20251016225112997|23.40396
20251016225213100|23.40396
20251016225313117|23.40396
20251016225413122|23.40396
20251016225513410|23.40396
20251016225613513|23.43137
20251016225713694|23.40396
20251016225813827|23.54102
20251016225914277|23.40396
20251016230014358|23.40396
20251016230114365|23.40396
20251016230214616|23.40396
20251016230314637|23.40396
20251016230414741|23.40396
20251016230514806|25.35928
20251016230614899|25.24857
20251016230715144|23.40396
20251016230815391|23.40396
20251016230915511|23.40396
20251016231015514|23.10269
20251016231115878|23.40396
20251016231215954|23.40396
20251016231316710|23.40396
20251016231416877|23.40396
20251016231516944|23.40396
20251016231617698|23.40396
20251016231717758|26.33154
20251016231817917|23.40396
20251016231917958|23.40396
20251016232017969|23.40396
20251016232118416|23.40396
20251016232218489|23.40396
20251016232318793|23.40396
20251016232418802|23.40396
20251016232549429|23.40396
20251016232649689|23.40396
20251016232749740|23.40396
20251016232849778|23.10269
20251016232949867|23.40396
20251016233049933|23.40396
20251016233150425|23.40396
20251016233250515|23.40396
20251016233350607|23.40396
20251016233450661|23.40396
20251016233550714|23.40396
20251016233650766|23.40396
20251016233751286|23.40396
20251016233851627|23.40396
20251016233951637|23.07532
20251016234051666|23.40396
20251016234151931|23.40396
20251016234252277|23.40396
20251016234352586|23.40396
20251016234452847|23.40396
20251016234552947|23.40396
20251016234653455|23.40396
20251016234753522|23.40396
20251016234854517|23.40396
20251016234954642|23.40396
20251016235054678|23.40396
20251016235154688|23.40396
20251016235254812|23.40396
20251016235354868|23.40396
20251016235454952|23.40396
20251016235554990|23.40396
20251016235655347|23.40396
20251016235755501|23.40396
20251016235855525|23.40396
20251016235955664|23.40396