20251021000952421|23.07532
20251021001912580|23.40396
20251021002327749|23.40396
20251021004241459|23.40396
20251021004852458|23.59586
20251021005307439|22.58313
20251021010116397|23.40396
20251021012943429|23.40396
20251021013422476|23.40396
20251021014034596|23.65073
20251021014624418|23.40396
20251021020409425|22.80173
20251021022156433|22.93848
20251021024446434|23.40396
20251021025843599|23.07532
20251021032839440|23.40396
20251021033450627|23.02057
20251021034654685|23.04794
20251021043656432|22.99319
20251021050308775|22.91116
20251021052923428|22.96585
20251021054159393|23.04794
20251021060259422|22.85645
20251021062532443|22.91116
20251021064831510|22.96585
20251021070048581|22.80173
20251021070806607|22.85645
20251021071807415|22.93848
20251021072134482|22.93848
20251021072502416|22.93848
20251021073003410|22.85645
20251021073354449|22.96585
20251021074555444|22.80173
20251021075339426|22.8291
20251021075904602|22.80173
20251021081550440|22.85645
20251021082400455|22.93848
20251021083210421|22.80173
20251021083934425|22.85645
20251021094405452|32.60928
20251021101136425|36.53845
20251021103935440|37.39053
20251021112700633|28.38239
20251021114310425|27.84525
20251021115236437|27.03012
20251021115801401|27.39484
20251021120949417|26.33154
20251021132028433|25.16556
20251021133303426|25.13788
20251021133739447|25.05496
20251021134518502|25.08258
20251021140124680|24.75119
20251021140538521|24.69601
20251021140928503|25.47009
20251021150015404|24.36533
20251021150953435|24.3378
20251021152606454|24.50305
20251021153521435|24.31027
20251021154352785|24.47546
20251021155726451|24.31027
20251021160314409|24.39285
20251021160752415|24.28271
20251021161624405|24.47546
20251021162103413|24.61328
20251021163617406|24.39285
20251021164911424|24.28271
20251021165636434|24.36533
20251021170004407|24.28271
20251021170753425|24.28271
20251021172226450|27.76065
20251021173152516|24.14514
20251021173606404|24.14514
20251021175108406|24.14514
20251021175654428|23.65073
20251021180241510|24.11768
20251021180609422|23.95279
20251021181024408|24.06271
20251021181352436|24.00769
20251021182421420|23.95279
20251021182811448|23.95279
20251021183357400|23.81543
20251021184225427|23.65073
20251021190336425|24.03522
20251021190946441|23.65073
20251021191509449|23.65073
20251021192230418|23.76053
20251021192817433|24.09018
20251021193405506|23.62329
20251021194214421|24.31027
20251021195527430|22.47388
20251021200708421|23.78799
20251021201345401|23.76053
20251021202836416|23.56845
20251021204748433|23.65073
20251021205956413|23.65073
20251021210541420|23.54102
20251021212428418|23.45877
20251021213255434|23.54102
20251021214341475|23.51361
20251021214755499|23.51361
20251021220038807|23.40396
20251021220931438|23.43137
20251021221714431|23.40396
20251021223110457|23.51361
20251021223525427|23.43137
20251021224554474|24.11768
20251021230522399|23.40396
20251021231000446|23.40396
20251021232054410|22.80173
20251021233324438|23.40396
20251021234048399|23.40396
20251021234836421|23.56845
20251021235450410|23.40396