20251027000238411|24.09018
20251027000607448|24.00769
20251027000936738|23.98022
20251027001305425|23.76053
20251027001635446|24.03522
20251027002004913|23.65073
20251027002334560|24.00769
20251027002703445|21.22012
20251027003033451|24.03522
20251027003402788|23.65073
20251027003730424|23.78799
20251027004059601|23.65073
20251027004428457|23.81543
20251027004758404|23.78799
20251027005126448|24.14514
20251027005455440|24.00769
20251027005824468|23.62329
20251027010153391|23.78799
20251027010522476|23.56845
20251027010851418|24.39285
20251027011220552|23.65073
20251027011550787|23.65073
20251027011919642|23.65073
20251027012249660|23.73306
20251027012618447|24.00769
20251027012947469|23.81543
20251027013317545|23.65073
20251027013646882|23.65073
20251027014016414|23.65073
20251027014345418|23.65073
20251027014714425|23.65073
20251027015043726|23.65073
20251027015413707|23.65073
20251027015743544|23.62329
20251027020112605|23.65073
20251027020442408|23.65073
20251027020812471|23.65073
20251027021142459|23.59586
20251027021511410|23.65073
20251027021840547|23.65073
20251027022209486|23.59586
20251027022538405|23.56845
20251027022907423|23.59586
20251027023236400|23.65073
20251027023605551|23.56845
20251027023959624|23.62329
20251027024328641|23.54102
20251027024658627|23.56845
20251027025028424|25.38696
20251027025358462|23.54102
20251027025752516|23.51361
20251027030121541|23.54102
20251027030451403|23.43137
20251027030820423|23.54102
20251027031150408|23.48618
20251027031519676|23.51361
20251027031849424|23.59586
20251027032218433|23.54102
20251027032548804|23.54102
20251027032918367|23.54102
20251027033248860|23.54102
20251027033618415|23.51361
20251027033948462|23.45877
20251027034318446|23.56845
20251027034648470|23.54102
20251027035017406|23.51361
20251027035346885|23.54102
20251027035716849|23.51361
20251027040046545|23.54102
20251027040415417|23.56845
20251027040809601|23.56845
20251027041138399|23.56845
20251027041507811|23.59586
20251027041836623|23.62329
20251027042205425|23.56845
20251027042535256|23.56845
20251027042904445|23.56845
20251027043233405|23.59586
20251027043602535|23.40396
20251027043931435|23.54102
20251027044300989|23.59586
20251027044630524|23.54102
20251027045000456|23.65073
20251027045329518|23.02057
20251027045659432|23.56845
20251027050028734|23.59586
20251027050358580|23.59586
20251027050727417|23.56845
20251027051056795|23.65073
20251027051427575|23.59586
20251027051756407|23.56845
20251027052125669|23.65073
20251027052455906|23.43137
20251027052824403|23.43137
20251027053153447|23.65073
20251027053521461|23.56845
20251027053850677|23.43137
20251027054220396|23.48618
20251027054548456|23.65073
20251027054917446|23.56845
20251027055247425|23.54102
20251027055616456|23.51361
20251027055945465|23.54102
20251027060314422|23.51361
20251027060643416|23.51361
20251027061013429|23.40396
20251027061342416|23.65073
20251027061712298|23.40396
20251027062041438|23.40396
20251027062435437|23.40396
20251027062804423|23.40396
20251027063133415|23.40396
20251027063502418|23.43137
20251027063831761|23.43137
20251027064201432|23.54102
20251027064530980|23.40396
20251027064900912|23.54102
20251027065230420|23.40396
20251027065559430|23.43137
20251027065929571|23.51361
20251027070258477|23.40396
20251027070627611|23.40396
20251027070956462|23.43137
20251027071325392|23.48618
20251027071654563|23.40396
20251027072023775|23.40396
20251027072353528|23.43137
20251027072722396|23.40396
20251027073051417|23.40396
20251027073421400|22.88382
20251027073750530|23.43137
20251027074119432|23.40396
20251027074449629|23.40396
20251027074818442|23.45877
20251027075147396|23.40396
20251027075516420|23.40396
20251027075846385|23.40396
20251027080215431|23.40396
20251027080544419|23.40396
20251027080914402|23.54102
20251027081243404|23.40396
20251027081613509|23.40396
20251027081942727|23.40396
20251027082312420|23.40396
20251027082641868|23.48618
20251027083011325|23.40396
20251027083340432|23.43137
20251027083708653|23.04794
20251027084038776|23.48618
20251027084407503|23.40396
20251027084736440|23.40396
20251027085105419|23.40396
20251027085434640|23.40396
20251027085804444|23.43137
20251027090132419|23.40396
20251027090500419|23.40396
20251027090829538|23.51361
20251027091157545|23.43137
20251027091526122|18.93805
20251027091854418|23.40396
20251027092246716|23.40396
20251027092615442|23.43137
20251027092943574|23.43137
20251027093312412|23.40396
20251027093641492|23.40396
20251027094009482|22.69244
20251027094338443|23.45877
20251027094731398|23.45877
20251027095059405|26.49887
20251027095428423|23.40396
20251027095757417|23.45877
20251027100125464|23.48618
20251027100454404|23.51361
20251027100823983|23.54102
20251027101152704|23.54102
20251027101521418|23.51361
20251027101850418|23.54102
20251027102219400|23.56845
20251027102548441|23.54102
20251027102916469|23.65073
20251027103245422|23.56845
20251027103615563|23.56845
20251027103943461|23.48618
20251027104311500|23.43137
20251027104639480|23.54102
20251027105007644|23.65073
20251027105359485|23.59586
20251027105902417|23.54102
20251027110230560|23.56845
20251027110600556|23.59586
20251027110928444|23.54102
20251027111257511|23.65073
20251027111625415|23.62329
20251027111954466|23.40396
20251027112322595|23.62329
20251027112651650|23.65073
20251027113109502|23.65073
20251027113438417|23.78799
20251027113806442|23.65073
20251027114135473|23.81543
20251027114504434|23.65073
20251027114757190|23.73306
20251027114857224|24.28271
20251027114957978|23.76053
20251027115058376|23.65073
20251027115158859|24.2002
20251027115258881|21.6557
20251027115358940|23.76053
20251027115459405|23.76053
20251027115559583|23.65073
20251027115700514|24.17267
20251027115800612|23.81543
20251027115900751|23.76053
20251027120000787|23.98022
20251027120100788|23.65073
20251027120200888|23.95279
20251027120300922|23.95279
20251027120400958|24.14514
20251027120501522|23.81543
20251027120601595|23.98022
20251027120701668|23.78799
20251027120801752|23.65073
20251027120902194|23.81543
20251027121002815|24.00769
20251027121102877|23.76053
20251027121202879|23.98022
20251027121302993|23.95279
20251027121403679|23.81543
20251027121504252|23.65073
20251027121604351|24.06271
20251027121704385|24.03522
20251027121804546|22.88382
20251027121904549|23.95279
20251027122004656|23.98022
20251027122104839|23.98022
20251027122204914|24.00769
20251027122305329|24.00769
20251027122405403|24.00769
20251027122505855|24.03522
20251027122605954|24.28271
20251027122706670|23.98022
20251027122806677|23.98022
20251027122906800|24.00769
20251027123006821|24.14514
20251027123106935|24.06271
20251027123206998|24.09018
20251027123307213|24.00769
20251027123407312|23.98022
20251027123507594|24.06271
20251027123608106|24.11768
20251027123708570|24.00769
20251027123808660|23.40396
20251027123909358|24.2002
20251027124009920|24.06271
20251027124109957|23.78799
20251027124210395|24.22772
20251027124310776|24.00769
20251027124410907|24.03522
20251027124510915|24.00769
20251027124611358|24.17267
20251027124711407|24.11768
20251027124811486|24.06271
20251027124911502|24.03522
20251027125011879|24.03522
20251027125111893|24.06271
20251027125212342|24.22772
20251027125312444|24.06271
20251027125412535|24.11768
20251027125512728|24.14514
20251027125612804|24.14514
20251027125712854|24.14514
20251027125812890|24.2002
20251027125912959|24.39285
20251027130013462|24.28271
20251027130113550|24.14514
20251027130213836|24.17267
20251027130313912|24.14514
20251027130413983|23.45877
20251027130514154|24.14514
20251027130614197|24.11768
20251027130714204|24.17267
20251027130814288|24.17267
20251027130914572|24.14514
20251027131014607|23.95279
20251027131114989|24.17267
20251027131215616|24.17267
20251027131315798|24.2002
20251027131415871|24.17267
20251027131515994|24.2002
20251027131616433|24.11768
20251027131716553|24.14514
20251027131816579|24.11768
20251027131916950|24.25522
20251027132017741|24.2002
20251027132117926|24.17267
20251027132218396|24.17267
20251027132318935|24.2002
20251027132419549|24.2002
20251027132519601|24.28271
20251027132619665|24.31027
20251027132719774|24.17267
20251027132819894|24.2002
20251027132919944|23.48618
20251027133019959|24.25522
20251027133120116|24.25522
20251027133220190|24.2002
20251027133320770|24.17267
20251027133420874|24.28271
20251027133520905|24.17267
20251027133620958|24.11768
20251027133720993|24.25522
20251027133821520|24.25522
20251027133921639|24.28271
20251027134021757|24.22772
20251027134121860|24.2002
20251027134221924|24.28271
20251027134321989|24.25522
20251027134422458|24.50305
20251027134532800|24.25522
20251027134901844|24.2002
20251027135230412|24.42041
20251027135559515|24.42041
20251027135927411|24.25522
20251027140256410|24.47546
20251027140625418|24.44794
20251027140953509|24.50305
20251027141322442|24.47546
20251027141651613|24.53058
20251027142020403|24.47546
20251027142349405|24.61328
20251027142717411|24.25522
20251027143046483|24.58575
20251027143744390|24.53058
20251027144112534|24.53058
20251027144441247|24.53058
20251027144809801|24.61328
20251027145138460|24.64084
20251027145530409|24.7236
20251027145858458|24.7236
20251027150227428|24.75119
20251027150556445|25.02731
20251027150925442|24.8064
20251027151253732|24.86157
20251027151622662|24.86157
20251027151951424|25.16556
20251027152319419|24.97208
20251027152648432|24.86157
20251027153042346|24.97208
20251027153411408|24.88919
20251027153828579|25.13788
20251027154157665|24.86157
20251027154526418|24.83395
20251027154856275|24.91684
20251027155224799|25.19321
20251027155554597|24.88919
20251027155923470|24.86157
20251027160252418|24.88919
20251027160621413|25.05496
20251027160950490|24.94443
20251027161319392|24.86157
20251027161649408|25.02731
20251027162018576|25.08258
20251027162412612|29.80869
20251027162742404|25.02731
20251027163111407|24.99966
20251027163440447|24.91684
20251027163809442|24.83395
20251027164138416|24.83395
20251027164507440|24.75119
20251027164837407|24.86157
20251027165205427|23.45877
20251027165534436|24.77878
20251027165902443|24.86157
20251027170231443|24.75119
20251027170600874|24.69601
20251027171041433|24.86157
20251027171410420|24.8064
20251027171739529|24.77878
20251027172108491|24.75119
20251027172437430|22.58313
20251027172805429|24.69601
20251027173134421|24.8064
20251027173503423|24.75119
20251027173832415|24.77878
20251027174201402|24.77878
20251027174530702|24.69601
20251027174900810|24.8064
20251027175229423|24.75119
20251027175558405|24.69601
20251027175928448|24.75119
20251027180257476|24.66843
20251027180626413|24.7236
20251027180956406|24.53058
20251027181325415|24.50305
20251027181720723|24.55817
20251027182049427|24.39285
20251027182419975|24.53058
20251027182750585|24.53058
20251027183120456|24.50305
20251027183449428|24.50305
20251027183818649|24.50305
20251027184300396|24.47546
20251027184629339|24.47546
20251027184958421|24.47546
20251027185327451|24.22772
20251027185655463|24.42041
20251027185940980|24.42041
20251027190148199|24.39285
20251027190248617|24.47546
20251027190348682|24.44794
20251027190449162|24.28271
20251027190549571|24.7236
20251027190649627|24.36533
20251027190749750|24.50305
20251027190849890|24.42041
20251027190949900|24.50305
20251027191049906|24.47546
20251027191150166|24.42041
20251027191250617|24.50305
20251027191350759|24.47546
20251027191450770|24.50305
20251027191550784|24.53058
20251027191650791|24.47546
20251027191750811|24.36533
20251027191850903|24.42041
20251027191951149|24.39285
20251027192051531|24.50305
20251027192151607|23.76053
20251027192251642|24.17267
20251027192351647|24.47546
20251027192451771|25.13788
20251027192551822|24.42041
20251027192651936|24.53058
20251027192752350|24.39285
20251027192852646|24.47546
20251027192952771|24.42041
20251027193052856|23.81543
20251027193152932|24.55817
20251027193252955|24.39285
20251027193353136|24.36533
20251027193453661|24.44794
20251027193553733|24.44794
20251027193653808|24.39285
20251027193753903|24.47546
20251027193853985|24.47546
20251027193953986|24.44794
20251027194053989|24.44794
20251027194154595|24.42041
20251027194254706|24.47546
20251027194354820|24.42041
20251027194454882|24.44794
20251027194554909|24.39285
20251027194654978|24.61328
20251027194755756|24.28271
20251027194855803|24.47546
20251027194955908|24.42041
20251027195055955|24.7236
20251027195156688|24.47546
20251027195256735|24.50305
20251027195356748|24.50305
20251027195456872|24.47546
20251027195556930|24.53058
20251027195657924|24.47546
20251027195757954|24.36533
20251027195858364|24.39285
20251027195958662|24.47546
20251027200058744|24.28271
20251027200158746|24.39285
20251027200258805|24.36533
20251027200358877|23.40396
20251027200458942|24.36533
20251027200559492|24.44794
20251027200659612|24.44794
20251027200759668|24.39285
20251027200859763|24.44794
20251027200959809|24.36533
20251027201059866|24.3378
20251027201159908|24.39285
20251027201300300|24.44794
20251027201400397|24.53058
20251027201500474|24.39285
20251027201600537|24.53058
20251027201700549|24.47546
20251027201800564|24.28271
20251027201900651|24.36533
20251027202000680|24.36533
20251027202100722|24.25522
20251027202200747|25.11026
20251027202300811|25.02731
20251027202400817|24.31027
20251027202500921|24.36533
20251027202600932|24.25522
20251027202701448|24.3378
20251027202801515|24.36533
20251027202901920|24.25522
20251027203001939|24.28271
20251027203102117|24.39285
20251027203202789|24.3378
20251027203302908|24.28271
20251027203402941|24.25522
20251027203502992|24.36533
20251027203603614|24.25522
20251027203703627|24.22772
20251027203803668|24.28271
20251027203903944|24.50305
20251027204004232|23.98022
20251027204104516|24.50305
20251027204204663|24.39285
20251027204304688|24.36533
20251027204404986|24.28271
20251027204505874|24.42041
20251027204605908|24.28271
20251027204705944|24.25522
20251027204806905|24.36533
20251027204906993|24.25522
20251027205007285|24.39285
20251027205107499|24.39285
20251027205207623|24.42041
20251027205307667|24.3378
20251027205407681|24.3378
20251027205507736|24.25522
20251027205607784|26.66641
20251027205724406|24.28271
20251027210114453|24.14514
20251027210442503|24.36533
20251027210810411|24.3378
20251027211138991|24.31027
20251027211506413|24.09018
20251027211834648|24.28271
20251027212202444|24.17267
20251027212554415|24.25522
20251027212922403|24.55817
20251027213250428|24.00769
20251027213618696|24.11768
20251027213946407|24.25522
20251027214315409|24.22772
20251027214643407|24.25522
20251027215011412|24.28271
20251027215339637|24.2002
20251027215708742|24.25522
20251027220037404|24.28271
20251027220405422|24.77878
20251027220734506|24.2002
20251027221102456|24.36533
20251027221431413|24.17267
20251027221759417|23.95279
20251027222128404|24.2002
20251027222457452|24.09018
20251027222826109|24.11768
20251027223155650|24.11768
20251027223523383|24.14514
20251027223852666|24.14514
20251027224221799|24.14514
20251027224550695|24.11768
20251027224919410|24.11768
20251027225250976|24.2002
20251027225620406|24.22772
20251027225949413|24.2002
20251027230318894|24.28271
20251027230647433|24.3378
20251027231015445|24.14514
20251027231343780|24.14514
20251027231712408|24.00769
20251027232040412|24.03522
20251027232409412|24.06271
20251027232737447|23.76053
20251027233106493|24.11768
20251027233458401|24.00769
20251027233827358|24.06271
20251027234156477|24.06271
20251027234525443|24.17267
20251027234853396|23.98022
20251027235222412|24.61328
20251027235550765|23.84286
20251027235919512|23.65073